開發金 (2883)-致和-南京券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
74,008張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	14.21	16	14.12	14.15	-5	53,947	-0.01%
2024/05/10	0	0.00	3	14.10	14.15	-3	52,903	-0.01%
2024/05/06	0	0.00	2	13.88	13.85	-2	50,893	0.00%
2024/05/03	1	13.75	0	0.00	13.65	1	50,374	0.00%
2024/05/02	0	0.00	11	13.77	13.70	-11	50,172	-0.02%
2024/04/29	1	13.25	2	13.53	13.60	-1	49,446	0.00%
2024/04/26	1	13.50	0	0.00	13.45	1	48,260	0.00%
2024/04/25	10	13.50	0	0.00	13.50	10	48,311	0.02%
2024/04/24	0	0.00	1	13.70	13.70	-1	48,536	0.00%
2024/04/23	0	0.00	1	13.65	13.55	-1	48,991	0.00%
2024/04/22	1	13.45	50	13.55	13.50	-49	49,563	-0.10%
2024/04/19	1	13.10	0	0.00	13.20	1	49,397	0.00%
2024/04/18	51	13.45	2	13.40	13.50	49	48,701	0.10%
2024/04/17	15	13.22	3	13.35	13.35	12	48,466	0.02%
2024/04/16	17	13.42	0	0.00	13.25	17	48,160	0.04%
2024/04/15	2	13.63	0	0.00	13.65	2	47,069	0.00%
2024/04/12	26	13.86	12	13.85	13.80	14	46,688	0.03%
2024/04/11	1	13.95	1	14.00	14.00	0	46,140	0.00%
2024/04/09	0	0.00	2	14.10	14.15	-2	45,547	0.00%
2024/04/08	2	13.80	3	13.95	14.00	-1	44,994	0.00%
2024/04/03	1	13.85	0	0.00	13.80	1	44,741	0.00%
2024/04/01	1	13.95	0	0.00	14.00	1	44,652	0.00%
2024/03/29	2	13.95	4	13.99	13.95	-2	44,334	0.00%
2024/03/28	16	13.98	0	0.00	13.85	16	43,528	0.04%
2024/03/27	1	14.45	2	14.53	14.55	-1	40,560	0.00%
2024/03/26	4	14.34	2	14.20	14.30	2	39,547	0.01%
2024/03/25	0	0.00	4	14.24	14.25	-4	38,863	-0.01%
2024/03/22	2	14.00	1	14.30	14.05	1	38,576	0.00%
2024/03/21	10	14.05	0	0.00	14.15	10	38,212	0.03%
2024/03/20	2	13.93	0	0.00	13.85	2	38,248	0.01%
2024/03/19	1	14.05	0	0.00	14.10	1	38,260	0.00%
2024/03/18	1	14.20	5	14.10	14.20	-4	38,002	-0.01%
2024/03/15	1	14.00	13	14.05	14.15	-12	37,396	-0.03%
2024/03/13	0	0.00	6	13.64	13.80	-6	32,970	-0.02%
2024/03/11	0	0.00	20	13.32	13.45	-20	30,649	-0.07%
2024/03/08	0	0.00	53	12.94	12.95	-53	29,327	-0.18%
2024/03/07	72	12.81	0	0.00	12.90	72	29,839	0.24%
2024/03/04	0	0.00	1	12.45	12.45	-1	36,807	0.00%
2024/03/01	5	12.55	0	0.00	12.50	5	39,658	0.01%
2024/02/29	0	0.00	1	12.50	12.55	-1	43,080	0.00%
2024/02/26	1	12.40	0	0.00	12.35	1	46,070	0.00%
2024/02/19	0	0.00	5	12.45	12.45	-5	50,244	-0.01%
2024/02/16	0	0.00	1	12.35	12.35	-1	50,793	0.00%
2024/02/15	0	12.20	0	0.00	12.15	0	50,685	0.00%
2024/02/02	0	0.00	0.8	12.20	12.20	-0.8	50,556	0.00%
2024/01/29	2	12.30	15	12.25	12.25	-13	51,202	-0.03%
2024/01/24	1	12.15	0	0.00	12.10	1	52,283	0.00%
2024/01/17	21	11.77	0	0.00	11.75	21	53,613	0.04%
2024/01/16	21	11.93	0	0.00	11.90	21	53,479	0.04%
2024/01/15	10	12.25	0	0.00	12.15	10	53,015	0.02%
2024/01/12	5	12.20	0	0.00	12.25	5	53,421	0.01%
2024/01/03	10	12.30	0	0.00	12.30	10	55,093	0.02%
2023/12/28	0	0.00	50	12.45	12.55	-50	55,028	-0.09%
2023/12/27	0	0.00	1	12.45	12.50	-1	54,781	0.00%
2023/12/26	20	12.40	0	0.00	12.40	20	54,623	0.04%
2023/12/22	27	12.30	0.5	12.30	12.25	26.5	54,856	0.05%
2023/12/21	5	12.25	0	0.00	12.30	5	54,925	0.01%
2023/12/20	8	12.35	0	0.00	12.35	8	54,910	0.01%
2023/12/19	1	12.45	0	0.00	12.35	1	55,067	0.00%
2023/12/18	1	12.50	0	0.00	12.45	1	55,132	0.00%
2023/12/14	50	12.50	1	12.50	12.50	49	54,687	0.09%
2023/12/12	0	0.00	0.6	12.30	12.25	-0.6	53,809	0.00%
2023/12/08	0	0.00	13	12.36	12.45	-13	53,556	-0.02%
2023/12/07	1	12.40	0	0.00	12.35	1	53,498	0.00%
2023/12/06	3	12.40	0	0.00	12.35	3	53,356	0.01%
2023/12/05	1	12.25	0	0.00	12.30	1	53,211	0.00%
2023/11/30	0	0.00	5	12.55	12.70	-5	49,413	-0.01%
2023/11/29	0	0.00	1	12.50	12.60	-1	45,066	0.00%
2023/11/24	0.5	12.15	0	0.00	12.55	0.5	35,732	0.00%
2023/11/20	2	11.93	1	12.00	11.90	1	29,194	0.00%
2023/10/26	21	11.45	1	11.35	11.30	20	28,839	0.07%
2023/10/24	20	11.55	0	0.00	11.55	20	29,404	0.07%
2023/10/17	0	0.00	5	12.00	11.95	-5	30,459	-0.02%
2023/10/12	0	0.00	1	12.00	12.05	-1	32,038	0.00%
2023/10/11	1	11.95	0	0.00	11.95	1	31,848	0.00%
2023/10/04	2	11.58	2	11.55	11.55	0	31,971	0.00%
2023/10/02	2	11.75	0	0.00	11.75	2	32,989	0.01%
2023/09/28	2	11.78	0	0.00	11.80	2	33,805	0.01%
2023/09/22	1	11.70	0	0.00	11.70	1	35,247	0.00%
2023/09/21	2	11.83	2	11.75	11.75	0	35,117	0.00%
2023/09/19	20	12.05	0	0.00	11.95	20	34,882	0.06%
2023/09/18	0	0.00	0	12.05	12.00	0	35,007	0.00%
2023/09/07	2	11.80	2	11.90	11.90	0	36,508	0.00%
2023/09/01	30	11.90	2	12.00	11.95	28	36,792	0.08%
2023/08/31	2	11.85	0	0.00	11.85	2	36,860	0.01%
2023/08/30	0.5	12.00	101	12.00	12.00	-100.5	36,989	-0.27%	大賣/
2023/08/29	1	11.85	103	11.95	11.95	-102	37,346	-0.27%	大賣/鉅額交易
2023/08/28	0	0.00	200	11.88	11.90	-200	37,572	-0.53%	大賣/鉅額交易
2023/08/25	1	11.70	65	11.75	11.70	-64	38,998	-0.16%
2023/08/24	1	11.75	0	0.00	11.75	1	39,531	0.00%
2023/08/23	1	11.80	0	0.00	11.80	1	39,899	0.00%
2023/08/22	10	11.85	20	11.95	11.80	-10	40,490	-0.02%
2023/08/17	1	11.85	0	0.00	11.90	1	41,443	0.00%
2023/08/16	0	0.00	1	11.90	11.90	-1	41,624	0.00%
2023/08/14	2	12.18	0	0.00	12.15	2	41,441	0.00%
2023/08/09	20	12.50	0	0.00	12.50	20	41,164	0.05%
2023/08/07	30	12.55	0	0.00	12.50	30	41,235	0.07%
2023/07/27	0	0.00	1	12.75	12.70	-1	40,781	0.00%
2023/07/26	20	12.50	0	0.00	12.45	20	39,740	0.05%
2023/07/24	33	12.35	3	12.30	12.25	30	39,313	0.08%
2023/07/17	1	12.50	33.8	12.50	12.50	-32.8	38,150	-0.09%
2023/07/14	0	0.00	1	12.30	12.30	-1	37,476	0.00%
2023/07/10	0	0.00	1	12.50	12.20	-1	37,253	0.00%
2023/07/07	2	11.83	0	0.00	11.90	2	36,579	0.01%
2023/07/06	4	12.01	0	0.00	11.95	4	36,258	0.01%
2023/07/05	1	12.15	1	12.15	12.15	0	35,477	0.00%
2023/07/04	1	12.30	0	0.00	12.20	1	35,383	0.00%
2023/06/28	1	12.55	2	12.55	12.55	-1	34,327	0.00%
2023/06/13	0	0.00	3	12.85	12.85	-3	34,207	-0.01%
2023/05/25	0	0.00	8	13.15	13.00	-8	32,351	-0.02%
2023/05/24	0	0.00	0	13.30	13.30	0	31,920	0.00%
2023/05/23	0	0.00	1	13.35	13.30	-1	31,516	0.00%
2023/05/18	0	0.00	9	13.14	13.20	-9	30,976	-0.03%
2023/05/16	0	0.00	1	12.95	13.00	-1	30,147	0.00%
2023/05/08	2	12.78	0	0.00	12.80	2	29,107	0.01%
2023/05/05	0	0.00	1	13.30	13.30	-1	27,761	0.00%
2023/05/03	0	0.00	1.6	13.15	13.20	-1.6	28,349	-0.01%
2023/04/26	0	0.00	0	13.00	13.05	0	29,273	0.00%
2023/04/21	0	0.00	2	13.15	13.15	-2	27,748	-0.01%
2023/04/14	4	13.30	1	13.25	13.30	3	27,440	0.01%
2023/04/11	0	0.00	20	12.95	13.00	-20	26,444	-0.08%
2023/04/07	0	0.00	2	12.73	12.80	-2	26,163	-0.01%
2023/03/24	0	0.00	110	12.40	12.40	-110	25,833	-0.43%	大賣/鉅額交易
2023/03/20	0	0.00	60	12.13	12.10	-60	25,972	-0.23%
2023/03/16	0	0.00	55	12.15	12.10	-55	25,616	-0.21%
2023/03/15	0	0.00	30	12.63	12.50	-30	25,367	-0.12%
2023/03/14	1	12.55	0	0.00	12.55	1	25,273	0.00%
2023/03/13	2	12.68	0	0.00	12.80	2	24,754	0.01%
2023/03/10	1	12.90	0	0.00	12.90	1	24,453	0.00%
2023/03/08	1	13.20	0	0.00	13.20	1	25,121	0.00%
2023/03/02	8	13.10	0	0.00	13.10	8	28,066	0.03%
2023/03/01	0.5	13.15	0	0.00	13.05	0.5	28,476	0.00%
2023/02/24	1	13.20	0	0.00	13.20	1	28,866	0.00%
2023/02/22	1	13.10	0	0.00	13.10	1	28,595	0.00%
2023/01/10	0	0.00	22.8	13.00	13.00	-22.8	30,096	-0.08%
2023/01/03	0	0.00	1	12.65	12.65	-1	32,407	0.00%
2022/12/20	2	12.65	0	0.00	12.50	2	35,591	0.01%
2022/11/23	0	0.00	8	13.65	13.50	-8	32,858	-0.02%
2022/11/22	1	13.25	0	0.00	13.45	1	32,652	0.00%
2022/11/10	1	12.30	0	0.00	12.30	1	30,699	0.00%
2022/11/08	1	12.40	0	0.00	12.45	1	30,757	0.00%
2022/11/03	0	0.00	3	11.90	12.00	-3	32,096	-0.01%
2022/10/28	2	11.65	0	0.00	11.70	2	33,451	0.01%
2022/10/27	0	0.00	1	11.85	11.75	-1	33,651	0.00%
2022/10/24	1	11.15	0	0.00	11.15	1	33,711	0.00%
2022/10/20	1	11.10	0	0.00	11.45	1	33,576	0.00%
2022/10/14	1	11.90	0	0.00	11.65	1	33,402	0.00%
2022/10/12	1	12.05	0	0.00	12.20	1	33,503	0.00%
2022/09/30	2	12.00	0	0.00	12.00	2	34,939	0.01%
2022/09/29	0	0.00	1	12.15	12.25	-1	35,131	0.00%
2022/09/27	20	12.60	0	0.00	12.55	20	37,719	0.05%
2022/09/26	1	12.60	0	0.00	12.60	1	38,487	0.00%
2022/09/23	0	0.00	1	12.90	12.85	-1	39,310	0.00%
2022/09/16	0	0.00	1	13.05	13.10	-1	40,380	0.00%
2022/09/06	0.5	13.15	0	0.00	13.15	0.5	43,131	0.00%
2022/09/05	3	13.00	3	13.00	13.10	0	43,196	0.00%
2022/09/02	6	13.23	0	0.00	13.15	6	43,369	0.01%
2022/08/31	1	13.40	0	0.00	13.40	1	43,083	0.00%
2022/08/30	0.7	13.35	0	0.00	13.35	0.7	42,942	0.00%
2022/08/29	0	0.00	2	13.40	13.35	-2	42,862	0.00%
2022/08/24	1	13.50	0	0.00	13.55	1	43,184	0.00%
2022/08/18	2	13.85	0	0.00	13.85	2	47,213	0.00%
2022/08/12	5	13.80	0	0.00	13.90	5	50,247	0.01%
2022/08/11	0	0.00	3	13.75	13.90	-3	50,440	-0.01%
2022/08/10	0	0.00	1	13.55	13.55	-1	50,223	0.00%
2022/08/09	1.5	13.37	0	0.00	13.40	1.5	50,048	0.00%
2022/08/04	1	12.85	0	0.00	12.85	1	51,344	0.00%
2022/08/02	8	12.85	0	0.00	12.90	8	52,319	0.02%
2022/08/01	15	12.95	0	0.00	13.05	15	53,286	0.03%
2022/07/29	25	12.98	0	0.00	12.90	25	53,744	0.05%
2022/07/28	20	12.88	0	0.00	12.95	20	53,825	0.04%
2022/07/26	11	12.90	2.1	12.93	12.95	8.9	54,020	0.02%
2022/07/25	0.3	12.90	1	12.80	12.85	-0.7	54,429	0.00%
2022/07/21	2	12.50	30	12.40	12.65	-28	55,525	-0.05%
2022/07/15	1	12.55	0	0.00	12.50	1	55,469	0.00%
2022/07/14	3	12.67	0	0.00	12.75	3	55,745	0.01%
2022/07/13	0	0.00	4	12.70	12.80	-4	55,895	-0.01%
2022/07/12	3	12.38	0	0.00	12.30	3	56,245	0.01%
2022/07/11	2	12.83	0	0.00	12.80	2	56,183	0.00%
2022/07/08	2	12.90	0	0.00	12.90	2	56,933	0.00%
2022/07/07	8	12.88	0	0.00	12.90	8	56,884	0.01%
2022/07/06	18	12.97	0	0.00	12.90	18	56,712	0.03%
2022/07/05	0	0.00	55	14.30	14.25	-55	56,037	-0.10%
2022/07/04	56	14.31	15	14.45	14.20	41	55,263	0.07%
2022/07/01	15	14.31	0	0.00	14.30	15	56,045	0.03%
2022/06/30	7	14.99	0	0.00	14.70	7	56,326	0.01%
2022/06/23	50	15.06	0	0.00	15.10	50	58,066	0.09%
2022/06/22	1	15.20	0	0.00	15.10	1	58,007	0.00%
2022/06/20	28	15.01	20	14.75	14.70	8	57,917	0.01%
2022/06/16	13	15.54	0	0.00	15.25	13	57,547	0.02%
2022/06/13	1	15.40	0	0.00	15.50	1	62,344	0.00%
2022/06/09	20	16.00	3	16.00	16.00	17	62,879	0.03%
2022/06/07	3	15.92	1	16.00	15.90	2	64,557	0.00%
2022/06/02	0.2	15.85	0	0.00	15.80	0.2	66,395	0.00%
2022/05/31	1.5	15.95	2	16.15	16.20	-0.5	71,755	0.00%
2022/05/30	0	0.00	20	15.80	16.15	-20	70,440	-0.03%
2022/05/27	0	0.00	4	15.41	15.50	-4	71,191	-0.01%
2022/05/26	28	15.23	0	0.00	15.15	28	71,903	0.04%
2022/05/25	6	15.20	15	15.20	15.20	-9	72,657	-0.01%
2022/05/24	25	15.83	1	15.65	15.60	24	73,540	0.03%
2022/05/23	1	15.85	0	0.00	15.90	1	72,906	0.00%
2022/05/19	0	0.00	2	15.85	15.80	-2	74,219	0.00%
2022/05/18	0	0.00	2	16.10	16.35	-2	74,585	0.00%
2022/05/17	2	15.80	0	0.00	15.85	2	74,977	0.00%
2022/05/16	10	16.10	0	0.00	15.85	10	75,317	0.01%
2022/05/12	11	16.05	0	0.00	15.85	11	76,243	0.01%
2022/05/11	2	16.50	0	0.00	16.40	2	75,317	0.00%
2022/05/09	2	16.93	0	0.00	16.85	2	75,350	0.00%
2022/05/06	3	17.30	1	17.45	17.45	2	75,578	0.00%
2022/05/04	0	0.00	6	17.65	17.70	-6	77,747	-0.01%
2022/05/03	0.3	17.75	0	0.00	17.70	0.3	78,503	0.00%
2022/04/29	1	18.05	0	0.00	17.95	1	79,946	0.00%
2022/04/27	4	17.80	0	0.00	17.80	4	82,023	0.00%
2022/04/25	11	18.15	0	0.00	18.15	11	83,009	0.01%
2022/04/22	5	18.20	0	0.00	18.60	5	84,359	0.01%
2022/04/21	5	18.57	0	0.00	18.40	5	87,723	0.01%
2022/04/20	10	18.50	0	0.00	18.75	10	89,730	0.01%
2022/04/19	5	18.50	0	0.00	18.50	5	92,335	0.01%
2022/04/18	3	18.50	3	18.75	18.50	0	96,008	0.00%
2022/04/15	21	18.94	0	0.00	19.00	21	95,286	0.02%
2022/04/14	10	19.38	0	0.00	19.20	10	95,330	0.01%
2022/04/13	62	19.60	0	0.00	19.65	62	94,847	0.07%
2022/04/12	20	19.54	0	0.00	19.55	20	95,107	0.02%
2022/04/11	70	19.72	5	19.90	19.75	65	94,877	0.07%
2022/04/08	0	0.00	10	19.75	19.80	-10	95,305	-0.01%
2022/04/07	0.1	19.80	106	19.83	19.30	-105.9	96,001	-0.11%	大賣/鉅額交易
2022/04/06	2	19.70	5	19.60	19.70	-3	95,900	0.00%
2022/03/31	0	0.00	1	19.30	19.20	-1	94,938	0.00%
2022/03/29	3	18.90	3	18.95	18.95	0	94,476	0.00%
2022/03/25	3	18.75	0	0.00	18.75	3	96,220	0.00%
2022/03/22	0	0.00	1	18.65	18.75	-1	100,951	0.00%
2022/03/21	4	18.75	1	18.80	18.80	3	100,950	0.00%
2022/03/18	0	0.00	8	18.85	19.05	-8	100,367	-0.01%
2022/03/17	0	0.00	1	18.65	18.65	-1	97,396	0.00%
2022/03/16	1	17.90	0	0.00	17.85	1	96,195	0.00%
2022/03/14	1	17.60	0	0.00	17.55	1	95,870	0.00%
2022/03/11	3	17.52	0	0.00	17.50	3	96,277	0.00%
2022/03/10	2.4	17.64	0	0.00	17.70	2.4	96,520	0.00%
2022/03/09	1	17.00	0	0.00	17.05	1	95,926	0.00%
2022/03/08	1	16.95	2	16.95	16.95	-1	95,709	0.00%
2022/03/07	15	17.00	1	17.10	17.05	14	94,838	0.01%
2022/03/04	6	18.01	0	0.00	17.90	6	92,986	0.01%
2022/03/03	32	18.41	0.2	18.50	18.45	31.8	91,649	0.03%
2022/03/02	2	18.33	3	18.25	18.40	-1	92,395	0.00%
2022/03/01	3	18.72	0	0.00	18.75	3	91,081	0.00%
2022/02/25	7	18.72	0	0.00	18.95	7	90,730	0.01%
2022/02/24	8	18.84	0	0.00	18.85	8	90,257	0.01%
2022/02/23	0	0.00	1	19.35	19.35	-1	88,904	0.00%
2022/02/22	6	19.15	0	0.00	19.40	6	90,191	0.01%
2022/02/21	3	19.55	5	19.53	19.60	-2	91,665	0.00%
2022/02/18	5	19.40	0	0.00	19.50	5	96,169	0.01%
2022/02/16	0	0.00	1	19.40	19.30	-1	97,777	0.00%
2022/02/15	2	19.28	2	19.55	19.15	0	100,508	0.00%
2022/02/14	4	19.10	3	19.20	19.20	1	100,398	0.00%
2022/02/11	4	19.25	10.5	19.25	19.30	-6.5	99,506	-0.01%
2022/02/10	2	19.18	0	0.00	19.30	2	99,021	0.00%
2022/02/09	0	0.00	6	19.25	19.30	-6	98,611	-0.01%
2022/02/08	5	19.15	2	19.20	19.25	3	98,050	0.00%
2022/02/07	2	18.85	13	18.90	19.10	-11	96,860	-0.01%
2022/01/26	52	18.20	0	0.00	18.20	52	94,430	0.06%
2022/01/25	26	18.20	0	0.00	18.20	26	93,985	0.03%
2022/01/24	9	17.98	0	0.00	18.45	9	93,199	0.01%
2022/01/21	16	18.50	0	0.00	18.40	16	91,776	0.02%
2022/01/20	30	18.59	0	0.00	18.75	30	90,155	0.03%
2022/01/19	57	18.92	0	0.00	18.85	57	88,874	0.06%
2022/01/18	5	19.10	0	0.00	19.10	5	87,706	0.01%
2022/01/17	0	0.00	72	18.91	18.90	-72	86,585	-0.08%
2022/01/14	40	19.00	10	18.88	18.85	30	84,692	0.04%
2022/01/13	30	18.45	5	18.57	18.65	25	81,356	0.03%
2022/01/12	4	18.15	2	18.48	18.45	2	79,413	0.00%
2022/01/11	20	17.40	17	17.98	18.25	3	76,726	0.00%
2022/01/07	0	0.00	1	17.40	17.30	-1	73,695	0.00%
2022/01/06	7	17.20	0	0.00	17.25	7	73,345	0.01%
2022/01/03	17	17.16	0	0.00	17.15	17	72,981	0.02%
2021/12/30	1	17.50	5	17.50	17.50	-4	71,626	-0.01%
2021/12/29	0	0.00	1	17.40	17.60	-1	70,492	0.00%
2021/12/28	15	17.03	0	0.00	17.10	15	69,355	0.02%
2021/12/24	1	16.80	1	16.95	16.85	0	69,645	0.00%
2021/12/22	2	16.50	7	16.60	16.65	-5	68,755	-0.01%
2021/12/20	0	0.00	0.2	16.70	16.55	-0.2	67,018	0.00%
2021/12/17	3	16.85	2	16.90	16.85	1	65,735	0.00%
2021/12/16	31	16.50	0	0.00	16.50	31	62,859	0.05%
2021/12/15	10	16.55	0	0.00	16.55	10	63,353	0.02%
2021/12/14	1	16.55	0	0.00	16.60	1	64,095	0.00%
2021/12/13	5	16.70	0	0.00	16.65	5	65,341	0.01%
2021/12/10	1	16.65	1	16.70	16.60	0	65,336	0.00%
2021/12/09	0	0.00	4	16.61	16.65	-4	66,257	-0.01%
2021/12/08	14	16.55	0	0.00	16.50	14	66,982	0.02%
2021/12/07	80	16.65	1	16.45	16.70	79	66,222	0.12%
2021/12/06	1	16.45	1	16.50	16.45	0	65,707	0.00%
2021/12/03	0	0.00	7	16.43	16.35	-7	65,448	-0.01%
2021/12/02	50	16.13	0	0.00	16.15	50	65,049	0.08%
2021/12/01	0	0.00	7	16.24	16.25	-7	64,906	-0.01%
2021/11/30	3	16.20	0	0.00	16.40	3	64,479	0.00%
2021/11/29	26	16.18	1	16.20	16.20	25	64,003	0.04%
2021/11/26	10	16.43	0	0.00	16.35	10	63,263	0.02%
2021/11/25	2	16.75	1	16.70	16.80	1	62,823	0.00%
2021/11/24	9	16.82	0	0.00	16.80	9	63,421	0.01%
2021/11/22	8	16.72	1	16.60	16.70	7	62,204	0.01%
2021/11/19	16	16.96	1	16.85	16.85	15	61,861	0.02%
2021/11/18	4	17.08	27	17.14	17.10	-23	60,633	-0.04%
2021/11/17	10	16.89	15	16.52	16.95	-5	58,267	-0.01%
2021/11/16	10	15.55	7	15.64	15.65	3	54,411	0.01%
2021/11/15	0	0.00	5	15.55	15.60	-5	54,942	-0.01%
2021/11/12	17	14.88	4	15.23	15.30	13	53,620	0.02%
2021/11/11	65	14.57	3	14.45	14.50	62	51,294	0.12%
2021/11/09	1.5	14.28	0	0.00	14.30	1.5	56,846	0.00%
2021/11/08	0	0.00	0.1	14.30	14.30	-0.1	57,001	0.00%
2021/11/05	341	14.14	0	0.00	14.15	341	58,065	0.59%	大買/鉅額交易
2021/11/03	1	14.10	1	14.15	14.15	0	60,455	0.00%
2021/10/29	1	14.20	0	0.00	14.20	1	61,686	0.00%
2021/10/28	0	0.00	1	14.35	14.35	-1	61,681	0.00%
2021/10/26	2	14.25	1	14.30	14.30	1	62,189	0.00%
2021/10/25	1	14.10	0	0.00	14.15	1	62,115	0.00%
2021/10/22	2	14.10	1	14.20	14.15	1	63,530	0.00%
2021/10/21	1	14.15	0	0.00	14.15	1	64,559	0.00%
2021/10/18	0	0.00	4	14.24	14.20	-4	65,164	-0.01%
2021/10/14	1	14.00	0	0.00	14.00	1	66,634	0.00%
2021/10/13	0	0.00	1	14.10	14.10	-1	68,350	0.00%
2021/10/12	5	14.20	7	14.16	14.20	-2	70,419	0.00%
2021/10/08	0	0.00	2	14.15	14.15	-2	70,965	0.00%
2021/10/07	0	0.00	1	14.15	14.10	-1	71,561	0.00%
2021/10/06	3	13.95	0	0.00	14.00	3	72,631	0.00%
2021/10/05	1	13.95	0	0.00	13.95	1	73,764	0.00%
2021/10/04	3	13.92	0	0.00	13.90	3	74,530	0.00%
2021/10/01	5	13.98	0	0.00	14.00	5	76,499	0.01%
2021/09/30	0	0.00	10	14.15	14.20	-10	76,853	-0.01%
2021/09/29	1	14.10	0	0.00	14.05	1	77,139	0.00%
2021/09/28	8	14.14	0	0.00	14.20	8	77,236	0.01%
2021/09/27	10	14.20	3	14.20	14.20	7	77,492	0.01%
2021/09/24	0	0.00	1.8	14.13	14.10	-1.8	77,668	0.00%
2021/09/23	1	14.10	11.1	14.10	14.10	-10.1	77,779	-0.01%
2021/09/22	6	13.87	0	0.00	14.10	6	78,426	0.01%
2021/09/17	15	14.37	0	0.00	14.25	15	78,310	0.02%
2021/09/16	11	14.61	5	14.65	14.50	6	77,892	0.01%
2021/09/15	1	14.25	2.1	14.30	14.35	-1.1	76,980	0.00%
2021/09/14	0	0.00	13	14.29	14.30	-13	78,401	-0.02%
2021/09/13	0	0.00	1	14.10	14.10	-1	80,629	0.00%
2021/09/07	1	13.75	0	0.00	13.85	1	81,940	0.00%
2021/09/06	20	13.95	0	0.00	13.80	20	81,919	0.02%
2021/09/03	2	13.95	0	0.00	13.95	2	81,961	0.00%
2021/09/02	7	13.83	0	0.00	13.75	7	82,377	0.01%
2021/09/01	10	14.08	0	0.00	14.10	10	81,731	0.01%
2021/08/31	9	13.96	0	0.00	14.20	9	81,436	0.01%
2021/08/30	25	14.05	8	13.99	14.20	17	81,177	0.02%
2021/08/27	0	0.00	2	13.73	13.80	-2	80,857	0.00%
2021/08/26	4	13.55	0	0.00	13.65	4	80,751	0.00%
2021/08/25	5	13.55	0	0.00	13.65	5	81,508	0.01%
2021/08/19	1	13.20	0	0.00	13.20	1	82,509	0.00%
2021/08/17	14	13.52	26	13.55	13.65	-12	81,339	-0.01%
2021/08/16	23	13.74	0	0.00	13.70	23	80,832	0.03%
2021/08/13	2	14.35	19	14.32	14.30	-17	78,735	-0.02%
2021/08/12	1	13.85	0	0.00	13.85	1	76,171	0.00%
2021/08/11	0	0.00	5	13.95	13.90	-5	77,421	-0.01%
2021/08/10	8	13.83	5	13.85	13.85	3	79,013	0.00%
2021/08/09	10	14.20	4	14.20	14.15	6	81,499	0.01%
2021/08/06	0	0.00	1	14.25	14.25	-1	82,427	0.00%
2021/08/05	0	0.00	1	14.25	14.25	-1	84,791	0.00%
2021/08/04	2	14.25	6	14.20	14.25	-4	90,808	0.00%
2021/08/03	2	14.10	0	0.00	14.20	2	95,849	0.00%
2021/08/02	1	14.15	0	0.00	14.20	1	98,894	0.00%
2021/07/30	40	14.15	12	14.14	14.10	28	99,430	0.03%
2021/07/29	0	14.05	18	14.10	14.10	-18	100,379	-0.02%
2021/07/28	0	13.80	0	0.00	13.85	0	102,409	0.00%
2021/07/27	0	14.05	0	0.00	13.95	0	106,150	0.00%
2021/07/26	2	14.30	1	14.50	14.25	1	107,347	0.00%
2021/07/21	1	14.20	0	0.00	14.10	1	114,878	0.00%
2021/07/20	10	14.05	0	0.00	14.15	10	120,639	0.01%
2021/07/19	3	14.52	0	0.00	14.45	3	121,839	0.00%
2021/07/16	3	14.42	11.2	14.70	14.70	-8.2	123,822	-0.01%
2021/07/15	1	14.10	2	14.13	14.20	-1	122,551	0.00%
2021/07/14	0	0.00	1	13.95	13.95	-1	122,986	0.00%
2021/07/12	0	0.00	6	13.97	13.95	-6	124,581	0.00%
2021/07/08	0	0.00	2	13.80	13.95	-2	124,941	0.00%
2021/07/07	1	13.40	1	13.50	13.50	0	124,426	0.00%
2021/07/06	0.2	13.25	2	13.35	13.30	-1.8	126,833	0.00%
2021/07/05	1	13.20	0	0.00	13.25	1	126,659	0.00%
2021/07/02	0	0.00	28	13.07	13.15	-28	126,296	-0.02%
2021/06/30	18	13.15	1	13.15	13.15	17	126,167	0.01%
2021/06/29	0	0.00	4	13.00	13.00	-4	126,127	0.00%
2021/06/28	0	0.00	3	13.20	13.20	-3	125,824	0.00%
2021/06/25	0	12.95	10	12.95	12.95	-10	125,374	-0.01%
2021/06/24	1	12.85	23	12.85	12.80	-22	125,396	-0.02%
2021/06/23	0	0.00	2	12.95	12.85	-2	126,305	0.00%
2021/06/22	4	12.65	0	0.00	12.65	4	126,230	0.00%
2021/06/21	0	12.20	0	0.00	12.15	0	123,178	0.00%
2021/06/16	0	0.00	3	12.35	12.35	-3	124,544	0.00%
2021/06/11	3	12.48	0	0.00	12.50	3	124,890	0.00%
2021/06/07	0	0.00	0.3	12.50	12.50	-0.3	128,135	0.00%
2021/06/04	38	12.60	32	12.59	12.65	6	128,650	0.00%
2021/06/02	2	12.75	1	12.75	12.75	1	130,004	0.00%
2021/05/27	0	0.00	15	12.10	12.10	-15	128,298	-0.01%
2021/05/21	1	12.00	1	11.95	12.05	0	128,303	0.00%
2021/05/20	1	11.90	0	0.00	11.85	1	127,584	0.00%
2021/05/19	11	12.00	0	0.00	11.95	11	126,812	0.01%
2021/05/18	0	0.00	3	11.85	12.10	-3	125,810	0.00%
2021/05/17	4	11.15	0	0.00	11.20	4	123,704	0.00%
2021/05/14	10	12.05	0	0.00	12.10	10	119,729	0.01%
2021/05/13	11	12.38	0	0.00	12.10	11	117,481	0.01%
2021/05/12	14	12.40	18	12.35	12.40	-4	114,416	0.00%
2021/05/11	13	13.33	2	13.48	13.00	11	108,102	0.01%
2021/05/10	0	0.00	15	13.32	13.35	-15	102,931	-0.01%
2021/05/07	1	12.80	0	0.00	12.85	1	100,112	0.00%
2021/05/06	0	0.00	1	12.65	12.75	-1	99,754	0.00%
2021/05/05	5	12.70	1	12.60	12.60	4	98,452	0.00%
2021/05/04	41	12.70	0	0.00	12.35	41	96,151	0.04%
2021/05/03	1	13.10	0	0.00	13.00	1	91,250	0.00%
2021/04/29	6	13.08	15	13.15	13.05	-9	89,321	-0.01%
2021/04/28	3	13.13	17	13.31	13.15	-14	86,923	-0.02%
2021/04/27	2	13.33	17	13.37	13.45	-15	84,339	-0.02%
2021/04/26	4	13.26	20	13.30	13.50	-16	80,862	-0.02%
2021/04/23	3	12.10	3	12.25	12.30	0	74,293	0.00%
2021/04/22	0	0.00	19	12.03	11.85	-19	72,104	-0.03%
2021/04/21	2	11.70	0	0.00	11.75	2	68,469	0.00%
2021/04/20	10	11.75	0	0.00	11.80	10	68,119	0.01%
2021/04/19	0	0.00	10	11.70	11.80	-10	67,727	-0.01%
2021/04/15	0	0.00	0.7	11.20	11.25	-0.7	67,182	0.00%
2021/04/14	11	11.00	12	11.10	11.05	-1	66,270	0.00%
2021/04/13	51	11.15	22	11.19	11.05	29	65,355	0.04%
2021/04/12	2	11.10	0	0.00	11.15	2	63,818	0.00%
2021/04/09	0	0.00	1	10.35	10.40	-1	60,551	0.00%
2021/04/07	0	0.00	18	10.47	10.45	-18	61,313	-0.03%
2021/04/06	0	0.00	40	10.50	10.45	-40	61,136	-0.07%
2021/03/30	10	10.35	0	0.00	10.40	10	61,195	0.02%
2021/03/29	2	10.45	1	10.40	10.50	1	61,482	0.00%
2021/03/26	0	0.00	10	10.60	10.50	-10	62,181	-0.02%
2021/03/25	4	10.30	10	10.30	10.50	-6	62,038	-0.01%
2021/03/23	1	10.20	0	0.00	10.20	1	62,367	0.00%
2021/03/22	0	0.00	6	10.10	10.15	-6	62,486	-0.01%
2021/03/18	61	10.05	2	10.05	10.00	59	60,575	0.10%
2021/03/17	18	10.05	1	10.05	10.05	17	60,896	0.03%
2021/03/16	2	10.10	5	10.10	10.10	-3	60,755	0.00%
2021/03/15	0	0.00	1	9.95	10.10	-1	60,452	0.00%
2021/03/11	1	9.83	20	9.95	9.83	-19	60,524	-0.03%
2021/03/10	0	0.00	5	9.80	9.80	-5	59,580	-0.01%
2021/03/09	0	0.00	5	9.68	9.70	-5	58,773	-0.01%
2021/03/04	0	0.00	5	9.40	9.45	-5	58,862	-0.01%
2021/03/02	20	9.37	0.5	9.36	9.28	19.5	57,903	0.03%
2021/02/26	11	9.38	5	9.40	9.30	6	57,908	0.01%
2021/02/25	10	9.50	10	9.39	9.55	0	56,837	0.00%
2021/02/24	2	9.37	0	0.00	9.31	2	55,825	0.00%
2021/02/23	10	9.23	0	0.00	9.29	10	55,424	0.02%
2021/02/02	1	9.06	0	0.00	8.95	1	53,969	0.00%
2021/01/22	15	9.06	0	0.00	9.04	15	51,816	0.03%
2021/01/15	1	9.39	0	0.00	9.28	1	49,517	0.00%
2021/01/14	0	0.00	5	9.50	9.46	-5	49,113	-0.01%
2021/01/13	10	9.58	0	0.00	9.51	10	48,581	0.02%
2021/01/12	11	9.50	50	9.45	9.47	-39	47,754	-0.08%
2021/01/11	1	9.52	10	9.76	9.71	-9	46,504	-0.02%
2021/01/07	0	0.00	30	9.30	9.29	-30	43,079	-0.07%
2021/01/06	30	9.26	10	9.35	9.28	20	42,418	0.05%
2020/12/25	0	0.00	80	9.27	9.20	-80	38,192	-0.21%
2020/12/24	0	0.00	1	9.17	9.22	-1	37,695	0.00%
2020/12/23	1	9.02	0	0.00	9.19	1	36,409	0.00%
2020/12/17	14	9.09	0	0.00	9.15	14	30,533	0.05%
2020/12/09	10	8.89	0	0.00	8.90	10	26,316	0.04%
2020/12/08	10	9.00	0	0.00	8.95	10	25,947	0.04%
2020/12/07	165	9.16	10	9.12	9.13	155	25,171	0.62%	大買/鉅額交易
2020/12/04	0	0.00	0	8.98	9.00	0	23,819	0.00%
2020/12/01	10	8.84	0	0.00	8.88	10	21,754	0.05%
2020/11/30	0	0.00	8	8.89	8.92	-8	21,563	-0.04%
2020/11/25	10	8.70	3	8.74	8.68	7	19,619	0.04%
2020/11/23	3	8.64	1	8.67	8.68	2	19,056	0.01%
2020/11/19	0	0.00	1	8.67	8.69	-1	18,794	-0.01%
2020/11/18	0	0.00	3	8.72	8.72	-3	18,609	-0.02%
2020/11/16	6	8.66	0	0.00	8.68	6	18,839	0.03%
2020/11/13	2	8.64	0	0.00	8.64	2	18,914	0.01%
2020/11/12	5	8.64	0	0.00	8.69	5	18,904	0.03%
2020/11/10	0	0.00	20	8.68	8.67	-20	18,183	-0.11%
2020/11/02	0	0.00	40	8.44	8.46	-40	17,998	-0.22%
2020/10/30	0	0.00	7	8.38	8.38	-7	18,094	-0.04%
2020/10/29	5	8.43	0	0.00	8.44	5	17,946	0.03%
2020/10/27	1	8.49	0	0.00	8.52	1	18,143	0.01%
2020/10/23	0	0.00	1	8.48	8.47	-1	18,589	-0.01%
2020/10/15	0	0.00	1	8.43	8.42	-1	19,745	-0.01%
2020/10/13	4	8.47	0	0.00	8.50	4	19,956	0.02%
2020/09/24	2	8.26	0	0.00	8.21	2	25,377	0.01%
2020/09/22	5	8.53	0	0.00	8.50	5	26,012	0.02%
2020/09/21	1	8.67	1	8.66	8.61	0	26,180	0.00%
2020/09/18	0	0.00	3	8.72	8.65	-3	26,412	-0.01%
2020/09/17	1	8.72	1	8.71	8.70	0	26,146	0.00%
2020/09/15	1	8.75	0	0.00	8.75	1	26,226	0.00%
2020/09/14	3	8.77	0	0.00	8.77	3	26,778	0.01%
2020/08/31	20	8.65	0	0.00	8.54	20	28,148	0.07%
2020/08/24	0	0.00	11.3	8.53	8.53	-11.3	29,425	-0.04%
2020/08/21	0	0.00	0.3	8.56	8.56	-0.3	29,646	0.00%
2020/08/19	2	8.72	2	8.71	8.65	0	29,248	0.00%
2020/08/13	0	0.00	0	8.68	8.68	0	29,262	0.00%
2020/08/10	0	0.00	1.3	8.72	8.72	-1.3	29,663	0.00%
2020/08/05	0	0.00	3	8.63	8.63	-3	29,537	-0.01%
2020/07/31	0	0.00	4	8.64	8.64	-4	29,568	-0.01%
2020/07/06	0	0.00	2	9.03	9.04	-2	31,066	-0.01%
2020/07/03	5	9.46	60	9.48	9.47	-55	29,825	-0.18%
2020/07/02	23	9.47	0	0.00	9.48	23	28,526	0.08%
2020/07/01	2	9.47	0	0.00	9.48	2	28,038	0.01%
2020/06/30	0	0.00	50	9.41	9.46	-50	27,582	-0.18%
2020/06/22	21	9.33	0	0.00	9.32	21	28,295	0.07%
2020/06/17	4	9.39	0	0.00	9.40	4	28,912	0.01%
2020/06/15	50	9.33	63	9.38	9.27	-13	31,261	-0.04%
2020/06/11	1	9.30	0	0.00	9.20	1	32,027	0.00%
2020/06/10	5	9.47	0	0.00	9.47	5	31,963	0.02%
2020/06/08	0	0.00	1	9.48	9.49	-1	33,656	0.00%
2020/06/05	3	9.36	1	9.40	9.40	2	33,743	0.01%
2020/06/03	0	0.00	1	9.31	9.30	-1	34,614	0.00%
2020/06/02	0	0.00	1	9.14	9.14	-1	34,369	0.00%
2020/05/29	7.2	8.99	1	9.06	9.09	6.2	34,099	0.02%
2020/05/27	0	0.00	1	9.05	9.07	-1	33,948	0.00%
2020/05/21	5	9.01	0	0.00	9.01	5	34,522	0.01%
2020/05/19	3	9.01	0	0.00	9.00	3	34,542	0.01%
2020/05/15	5	8.95	0	0.00	8.95	5	34,217	0.01%
2020/05/14	15	9.00	0	0.00	8.99	15	34,006	0.04%
2020/05/13	5	9.05	3	9.06	9.04	2	33,834	0.01%
2020/05/12	2	9.03	0	0.00	9.04	2	33,932	0.01%
2020/05/11	0	0.00	1	9.12	9.10	-1	33,846	0.00%
2020/05/08	2	9.00	3	9.03	8.98	-1	33,671	0.00%
2020/05/07	3	8.95	0	0.00	8.93	3	33,666	0.01%
2020/05/05	5	8.92	0	0.00	8.92	5	33,636	0.01%
2020/04/28	0	0.00	14	8.70	8.76	-14	33,328	-0.04%
2020/04/27	0	0.00	8	8.58	8.58	-8	34,140	-0.02%
2020/04/24	1	8.40	0	0.00	8.40	1	34,012	0.00%
2020/04/23	0	0.00	1	8.50	8.43	-1	34,060	0.00%
2020/04/22	1	8.35	0	0.00	8.39	1	33,930	0.00%
2020/04/21	13	8.36	0	0.00	8.36	13	33,923	0.04%
2020/04/17	17	8.64	2	8.66	8.60	15	33,599	0.04%
2020/04/16	8	8.57	0	0.00	8.51	8	33,464	0.02%
2020/04/15	15	8.66	2	8.66	8.66	13	33,094	0.04%
2020/04/14	0	0.00	2	8.46	8.51	-2	32,751	-0.01%
2020/04/13	2	8.37	0	0.00	8.35	2	32,360	0.01%
2020/04/08	0	0.00	1	7.82	7.83	-1	31,500	0.00%
2020/03/27	2	7.90	0	0.00	7.81	2	30,076	0.01%
2020/03/24	0	0.00	2	7.34	7.26	-2	29,536	-0.01%
2020/03/23	2	7.04	0	0.00	7.01	2	29,297	0.01%
2020/03/20	8	7.39	2	7.41	7.35	6	29,208	0.02%
2020/03/19	2	6.90	2	7.13	6.90	0	28,477	0.00%
2020/03/18	2	7.58	2	7.54	7.50	0	27,654	0.00%
2020/03/17	4	7.74	3	7.60	7.60	1	27,212	0.00%
2020/03/16	2	8.01	2	7.96	7.93	0	26,615	0.00%
2020/03/13	1	7.85	0	0.00	8.29	1	26,174	0.00%
2020/03/12	0	0.00	10	8.60	8.56	-10	24,977	-0.04%
2020/03/10	5	8.96	0	0.00	9.00	5	24,120	0.02%
2020/03/09	4	9.06	4	9.03	9.03	0	23,767	0.00%
2020/03/06	4	9.19	0	0.00	9.18	4	23,205	0.02%
2020/03/03	0.4	9.17	0	0.00	9.17	0.4	23,128	0.00%
2020/02/27	0.2	9.18	0	0.00	9.16	0.2	23,444	0.00%
2020/02/26	4	9.22	0	0.00	9.21	4	23,176	0.02%
2020/02/25	1.5	9.26	0	0.00	9.24	1.5	23,013	0.01%
2020/02/24	5	9.29	0	0.00	9.30	5	23,082	0.02%
2020/02/10	2	9.29	0	0.00	9.31	2	25,741	0.01%
2020/02/05	4	9.29	2	9.32	9.33	2	27,138	0.01%
2020/02/04	0	0.00	4	9.30	9.29	-4	27,028	-0.01%
2020/01/10	1	9.76	0	0.00	9.74	1	25,698	0.00%
2020/01/06	0	0.00	10	9.69	9.65	-10	25,811	-0.04%
2020/01/03	0	0.00	30	9.71	9.76	-30	25,773	-0.12%
2019/12/18	0	0.00	10	9.93	9.90	-10	24,854	-0.04%
2019/12/16	2	9.87	0	0.00	9.81	2	24,640	0.01%
2019/12/13	0	0.00	20	9.91	9.91	-20	24,391	-0.08%
2019/12/12	0	0.00	4	9.77	9.77	-4	23,478	-0.02%
2019/12/11	0	0.00	10	9.70	9.69	-10	23,270	-0.04%
2019/12/06	0	0.00	2	9.65	9.65	-2	23,362	-0.01%
2019/12/05	0	0.00	4	9.62	9.62	-4	23,280	-0.02%
2019/12/04	1	9.54	0	0.00	9.58	1	23,074	0.00%
2019/12/03	3	9.61	0	0.00	9.62	3	22,973	0.01%
2019/12/02	2	9.65	0	0.00	9.66	2	22,910	0.01%
2019/11/29	15	9.73	0	0.00	9.71	15	22,714	0.07%
2019/11/28	7	9.80	10	9.83	9.80	-3	22,477	-0.01%
2019/11/27	15	9.82	0	0.00	9.82	15	22,536	0.07%
2019/11/26	0	0.00	2	9.87	9.87	-2	22,388	-0.01%
2019/11/25	0	0.00	3	9.91	9.92	-3	21,636	-0.01%
2019/11/21	3	9.81	0	0.00	9.78	3	21,968	0.01%
2019/11/19	0	0.00	1	9.90	9.92	-1	21,566	0.00%
2019/11/18	1	9.85	0	0.00	9.90	1	21,519	0.00%
2019/11/15	1	9.83	2	9.90	9.90	-1	21,380	0.00%
2019/11/14	3	9.83	2	9.83	9.83	1	21,305	0.00%
2019/11/13	3	9.92	0	0.00	9.89	3	21,386	0.01%
2019/11/12	0	0.00	4	9.96	9.97	-4	21,254	-0.02%
2019/11/11	7	9.91	0	0.00	9.89	7	21,061	0.03%
2019/11/08	1	10.00	0	0.00	10.00	1	20,524	0.00%
2019/11/07	6	10.07	1	10.20	10.10	5	20,082	0.02%
2019/11/06	21	9.82	5	9.97	9.94	16	18,601	0.09%
2019/11/05	27	9.83	0	0.00	9.86	27	18,098	0.15%
2019/11/04	20	9.61	0	0.00	9.65	20	17,590	0.11%
2019/10/30	0	0.00	1	9.50	9.53	-1	17,597	-0.01%
2019/10/24	0	0.00	2.1	9.52	9.54	-2.1	17,336	-0.01%
2019/10/18	3	9.44	5	9.40	9.47	-2	16,897	-0.01%
2019/10/17	3	9.38	0	0.00	9.46	3	16,469	0.02%
2019/10/16	2	9.32	0	0.00	9.34	2	16,019	0.01%
2019/10/15	0	0.00	2	9.26	9.24	-2	16,026	-0.01%
2019/10/14	0	0.00	2	9.25	9.27	-2	16,051	-0.01%
2019/09/20	1	9.39	0	0.00	9.37	1	16,873	0.01%
2019/09/09	0	0.00	0.6	9.29	9.32	-0.6	16,832	0.00%
2019/09/05	0	0.00	1	9.21	9.28	-1	16,910	-0.01%
2019/09/02	0	0.00	1	9.12	9.13	-1	16,980	-0.01%
2019/08/30	1	9.02	0	0.00	9.09	1	17,154	0.01%
2019/08/19	0	0.00	1	9.18	9.13	-1	19,450	-0.01%
2019/08/14	0	0.00	1	9.06	9.06	-1	20,211	0.00%
2019/08/13	0	0.00	1	9.10	9.06	-1	20,299	0.00%
2019/08/07	1	9.00	0	0.00	8.99	1	21,188	0.00%
2019/08/06	1	9.05	0	0.00	9.02	1	21,745	0.00%
2019/07/26	3	9.25	0	0.00	9.32	3	22,450	0.01%
2019/07/16	1	9.36	0	0.00	9.43	1	22,952	0.00%
2019/07/11	10	9.43	0	0.00	9.48	10	23,178	0.04%
2019/07/10	1	9.28	0	0.00	9.29	1	23,037	0.00%
2019/06/24	0	0.00	4	9.49	9.53	-4	24,293	-0.02%
2019/06/20	10	9.49	0	0.00	9.50	10	24,298	0.04%
2019/06/19	0	0.00	1	9.49	9.47	-1	24,178	0.00%
2019/06/12	2	9.35	0	0.00	9.37	2	25,001	0.01%
2019/06/11	9	9.46	0	0.00	9.43	9	25,018	0.04%
2019/06/10	2	9.48	0	0.00	9.53	2	24,867	0.01%
2019/06/05	0	0.00	35	9.36	9.33	-35	24,822	-0.14%
2019/06/04	0	0.00	10	9.31	9.30	-10	24,760	-0.04%
2019/06/03	20	9.24	0	0.00	9.25	20	24,647	0.08%
2019/05/23	10	9.21	0	0.00	9.20	10	22,752	0.04%
2019/05/22	25	9.26	0	0.00	9.30	25	22,513	0.11%
2019/05/15	5	9.23	0	0.00	9.23	5	21,106	0.02%
2019/05/14	3	9.27	0	0.00	9.21	3	21,090	0.01%
2019/05/10	1	9.57	0	0.00	9.48	1	20,290	0.00%
2019/05/03	1	9.91	0	0.00	9.92	1	19,237	0.01%
2019/04/25	1	9.97	0	0.00	9.96	1	18,460	0.01%
2019/04/02	0	0.00	5	10.05	10.05	-5	17,350	-0.03%
2019/03/20	0	0.00	1	10.20	10.20	-1	16,230	-0.01%
2019/03/18	1	10.05	2	10.03	10.10	-1	15,988	-0.01%
2019/03/15	0	0.00	2	10.00	10.05	-2	16,111	-0.01%
2019/03/14	1	9.98	1	9.98	9.95	0	15,711	0.00%
2019/02/18	2	9.95	2	9.94	9.92	0	17,706	0.00%
2019/02/12	1	9.89	0	0.00	9.90	1	17,928	0.01%
2019/02/11	1	9.95	0	0.00	9.91	1	18,096	0.01%
2019/01/30	0	0.00	1	10.00	9.98	-1	18,161	-0.01%
2019/01/11	0	0.00	1	9.91	9.91	-1	20,775	0.00%
2018/12/24	1	9.71	0	0.00	9.76	1	25,407	0.00%
2018/12/12	1	9.96	0	0.00	9.93	1	27,862	0.00%
2018/12/07	1	9.99	0	0.00	10.05	1	27,942	0.00%
2018/11/30	0	0.00	2	10.08	10.00	-2	28,230	-0.01%
2018/11/23	1	9.99	1	10.00	10.00	0	27,591	0.00%
2018/11/20	1	9.99	0	0.00	10.00	1	27,449	0.00%
2018/11/15	0	0.00	1	10.05	10.05	-1	27,313	0.00%
2018/11/14	1	9.99	0	0.00	10.00	1	27,296	0.00%
2018/11/08	0	0.00	1	10.15	10.15	-1	27,347	0.00%
2018/11/06	0	0.00	100	9.94	9.93	-100	27,451	-0.36%
2018/11/02	0	0.00	13.1	9.96	9.96	-13.1	27,713	-0.05%
2018/10/31	100	9.86	0	0.00	9.93	100	27,948	0.36%
2018/10/25	5	9.51	0	0.00	9.51	5	28,360	0.02%
2018/10/11	5	10.25	0	0.00	10.20	5	25,918	0.02%
2018/10/05	1	10.95	0	0.00	10.95	1	24,502	0.00%
2018/10/04	0	0.00	5	11.00	11.00	-5	25,037	-0.02%
2018/10/01	1	11.40	0	0.00	11.40	1	26,335	0.00%
2018/09/26	0	0.00	1	11.20	11.25	-1	25,767	0.00%
2018/09/25	0	0.00	3	11.12	11.15	-3	26,034	-0.01%
2018/09/21	0	0.00	4	11.05	11.10	-4	26,434	-0.02%
2018/09/19	0	0.00	1	11.00	11.00	-1	26,480	0.00%
2018/09/07	0	0.00	4	10.81	10.80	-4	27,267	-0.01%
2018/09/06	5	10.70	0	0.00	10.80	5	27,401	0.02%
2018/08/31	3	11.05	2	11.00	11.10	1	27,395	0.00%
2018/08/14	1	10.90	0	0.00	10.90	1	29,911	0.00%
2018/08/06	1	10.95	0	0.00	10.95	1	31,072	0.00%
2018/07/24	0	0.00	0.2	11.00	11.05	-0.2	31,884	0.00%
2018/07/20	0	0.00	1	11.00	10.95	-1	32,382	0.00%
2018/07/19	0	0.00	1	11.00	10.95	-1	32,873	0.00%
2018/07/12	2	10.95	0	0.00	11.00	2	36,217	0.01%
2018/07/10	1	11.40	0	0.00	11.40	1	35,109	0.00%
2018/07/05	0	0.00	10	11.35	11.35	-10	34,131	-0.03%
2018/06/28	1	11.10	0	0.00	11.10	1	33,622	0.00%
2018/06/27	1	11.25	0	0.00	11.15	1	33,632	0.00%
2018/06/25	0	0.00	2	11.28	11.30	-2	34,042	-0.01%
2018/06/19	1	11.05	0	0.00	11.05	1	34,671	0.00%
2018/06/15	1	11.15	0	0.00	11.20	1	34,349	0.00%
2018/06/14	2	11.30	0	0.00	11.15	2	33,571	0.01%
2018/06/12	2	11.43	0	0.00	11.35	2	34,411	0.01%
2018/06/07	0	0.00	1	11.55	11.55	-1	35,044	0.00%
2018/06/05	0	0.00	1	11.45	11.45	-1	35,361	0.00%
2018/06/01	0	0.00	1	11.35	11.35	-1	35,316	0.00%
2018/05/30	1	11.15	0	0.00	11.10	1	34,748	0.00%
2018/05/29	1	11.45	0	0.00	11.35	1	34,448	0.00%
2018/05/25	0	0.00	1	11.55	11.55	-1	34,981	0.00%
2018/05/24	1	11.40	0	0.00	11.50	1	35,263	0.00%
2018/05/22	1	11.55	0	0.00	11.50	1	36,335	0.00%
2018/05/18	1	11.50	4	11.56	11.55	-3	37,681	-0.01%
2018/05/16	0	0.00	1	11.30	11.40	-1	37,483	0.00%
2018/05/15	0	0.00	1	11.20	11.20	-1	37,668	0.00%
2018/05/11	0	0.00	5	11.15	11.20	-5	39,321	-0.01%
2018/05/09	0	0.00	2	11.15	11.15	-2	39,327	-0.01%
2018/05/08	0	0.00	6.6	11.05	11.05	-6.6	39,516	-0.02%
2018/05/04	1	10.95	0	0.00	10.90	1	39,535	0.00%
2018/05/03	1	11.05	0	0.00	11.00	1	39,683	0.00%
2018/04/30	1	11.10	2	11.18	11.25	-1	39,665	0.00%
2018/04/26	0	0.00	1	11.00	10.95	-1	40,177	0.00%
2018/04/25	1	10.90	1	11.00	10.95	0	40,096	0.00%
2018/04/24	1	11.05	1	11.15	11.05	0	40,102	0.00%
2018/04/23	5	11.05	5	10.95	11.05	0	39,666	0.00%
2018/04/11	0	0.00	1	10.55	10.50	-1	41,599	0.00%
2018/04/02	1	10.30	0	0.00	10.35	1	40,644	0.00%
2018/03/20	0	0.00	0.1	10.50	10.50	-0.1	42,484	0.00%
2018/03/19	0	0.00	22	10.60	10.55	-22	42,833	-0.05%
2018/03/16	2	10.50	0	0.00	10.65	2	42,997	0.00%
2018/03/14	2	10.50	12	10.60	10.50	-10	42,621	-0.02%
2018/02/12	5	10.35	0	0.00	10.35	5	41,988	0.01%
2018/02/08	0	0.00	1	10.10	10.10	-1	40,428	0.00%
2018/02/07	0	0.00	10	10.15	10.10	-10	40,462	-0.02%
2018/02/06	1	10.00	15	10.15	9.89	-14	39,683	-0.04%
2018/02/05	2	10.45	0	0.00	10.50	2	38,247	0.01%
2018/01/25	0	0.00	1	10.75	10.80	-1	36,219	0.00%
2018/01/23	1	10.60	0	0.00	10.70	1	35,434	0.00%
2018/01/18	5	10.90	0	0.00	10.90	5	33,891	0.01%
2018/01/17	10	10.65	0	0.00	10.80	10	33,208	0.03%
2018/01/12	1	10.50	0	0.00	10.50	1	31,607	0.00%
2018/01/11	1	10.45	0	0.00	10.45	1	31,135	0.00%
2018/01/10	1	10.65	2	10.73	10.65	-1	30,470	0.00%
2018/01/08	0	0.00	2	10.33	10.35	-2	28,502	-0.01%
2018/01/05	0	0.00	24	10.16	10.20	-24	27,803	-0.09%
2018/01/03	1	10.10	0	0.00	10.10	1	27,268	0.00%