開發金 (2883)-台新-前鎮券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
47,292張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－台新-前鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-前鎮券商分點個股進出
台新-前鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/10/19	3.2	9.98	0	0.00	10.00	3.2	27,173	0.01%
2018/10/18	49	10.05	0	0.00	10.10	49	27,036	0.18%
2018/10/17	11	10.20	40	10.30	10.20	-29	26,848	-0.11%
2018/10/16	1	10.20	6	10.20	10.20	-5	26,642	-0.02%
2018/10/15	22	10.17	10	10.15	10.25	12	26,525	0.05%
2018/10/12	51.2	10.20	2	10.20	10.35	49.2	26,253	0.19%
2018/10/11	35	10.27	0	0.00	10.20	35	25,918	0.14%
2018/10/05	11.2	10.90	0	0.00	10.95	11.2	24,502	0.05%
2018/10/04	11	11.00	0	0.00	11.00	11	25,037	0.04%
2018/10/01	0.2	11.35	3	11.45	11.40	-2.8	26,335	-0.01%
2018/09/28	0	0.00	1	11.45	11.40	-1	26,474	0.00%
2018/09/27	0	0.00	16	11.40	11.45	-16	26,475	-0.06%
2018/09/26	0	0.00	2	11.20	11.25	-2	25,767	-0.01%
2018/09/25	0	0.00	12	11.06	11.15	-12	26,034	-0.05%
2018/09/21	0.2	11.05	2	11.05	11.10	-1.8	26,434	-0.01%
2018/09/19	0	0.00	2	10.90	11.00	-2	26,480	-0.01%
2018/09/18	0	0.00	2	10.90	10.85	-2	26,422	-0.01%
2018/09/14	0.2	10.95	0	0.00	10.95	0.2	26,638	0.00%
2018/09/13	6	10.82	0	0.00	10.85	6	26,355	0.02%
2018/09/07	0.2	10.80	0	0.00	10.80	0.2	27,267	0.00%
2018/09/06	15	10.75	0	0.00	10.80	15	27,401	0.05%
2018/09/05	10	10.83	0	0.00	10.80	10	27,301	0.04%
2018/09/04	0.2	10.95	0	0.00	10.95	0.2	27,037	0.00%
2018/08/31	16	11.03	0	0.00	11.10	16	27,395	0.06%
2018/08/29	0	0.00	10	11.05	11.10	-10	27,484	-0.04%
2018/08/27	2	11.00	0	0.00	10.95	2	27,742	0.01%
2018/08/24	0.5	10.95	0	0.00	11.00	0.5	27,819	0.00%
2018/08/23	1	10.95	35.3	10.95	11.00	-34.3	28,716	-0.12%
2018/08/22	0	0.00	1	10.90	10.95	-1	29,422	0.00%
2018/08/21	2	10.90	11	10.95	11.00	-9	29,663	-0.03%
2018/08/17	0.5	10.90	0	0.00	10.95	0.5	29,711	0.00%
2018/08/14	0	0.00	1	10.90	10.90	-1	29,911	0.00%
2018/08/13	7	10.85	5	10.85	10.85	2	30,059	0.01%
2018/08/10	0.2	11.05	0	0.00	11.00	0.2	30,506	0.00%
2018/08/06	1	10.95	0	0.00	10.95	1	31,072	0.00%
2018/08/03	0.2	11.00	0	0.00	11.05	0.2	30,918	0.00%
2018/08/02	13	10.98	0	0.00	11.00	13	30,925	0.04%
2018/08/01	10	11.15	0	0.00	11.20	10	30,827	0.03%
2018/07/31	0	0.00	8	11.15	11.20	-8	30,860	-0.03%
2018/07/27	0.2	11.15	0	0.00	11.15	0.2	30,937	0.00%
2018/07/26	0	0.00	250	11.20	11.20	-250	31,232	-0.80%	大賣/鉅額交易
2018/07/25	0	0.00	32	11.15	11.20	-32	31,808	-0.10%
2018/07/20	0.2	10.95	0	0.00	10.95	0.2	32,382	0.00%
2018/07/18	0	0.00	24	11.05	11.05	-24	33,703	-0.07%
2018/07/16	0	0.00	2	11.00	10.95	-2	36,199	-0.01%
2018/07/13	13.2	10.95	4	11.01	11.00	9.2	36,553	0.03%
2018/07/12	14	10.93	20	10.99	11.00	-6	36,217	-0.02%
2018/07/11	5	11.45	0	0.00	11.45	5	35,542	0.01%
2018/07/10	202	11.40	1	11.45	11.40	201	35,109	0.57%	大買/鉅額交易
2018/07/09	80	11.35	2	11.35	11.40	78	34,338	0.23%
2018/07/06	0.2	11.30	5	11.35	11.35	-4.8	34,120	-0.01%
2018/07/05	0	0.00	10	11.35	11.35	-10	34,131	-0.03%
2018/07/04	0	0.00	11	11.35	11.40	-11	34,416	-0.03%
2018/07/03	0	0.00	10	11.35	11.35	-10	34,469	-0.03%
2018/07/02	0	0.00	12	11.30	11.30	-12	34,037	-0.04%
2018/06/29	0.2	11.15	0	11.15	11.15	0.2	33,748	0.00%
2018/06/27	40	11.30	0	0.00	11.15	40	33,632	0.12%
2018/06/26	0	0.00	11	11.34	11.35	-11	33,854	-0.03%
2018/06/25	0	0.00	20	11.35	11.30	-20	34,042	-0.06%
2018/06/22	0.2	11.05	47	11.10	11.05	-46.8	33,898	-0.14%
2018/06/20	20	11.10	3	11.13	11.10	17	34,629	0.05%
2018/06/19	23	11.05	0	0.00	11.05	23	34,671	0.07%
2018/06/15	11.2	11.15	10	11.10	11.20	1.2	34,349	0.00%
2018/06/14	2	11.20	0	0.00	11.15	2	33,571	0.01%
2018/06/13	0	0.00	90	11.35	11.30	-90	33,422	-0.27%
2018/06/12	1	11.40	5	11.40	11.35	-4	34,411	-0.01%
2018/06/08	0.2	11.50	0	0.00	11.50	0.2	34,826	0.00%
2018/06/06	0	0.00	50	11.50	11.45	-50	35,311	-0.14%
2018/06/05	1	11.35	24	11.40	11.45	-23	35,361	-0.07%
2018/06/04	3	11.35	4	11.40	11.40	-1	35,276	0.00%
2018/06/01	0.2	11.35	5	11.35	11.35	-4.8	35,316	-0.01%
2018/05/31	0	0.00	2	11.30	11.25	-2	35,358	-0.01%
2018/05/30	23.2	11.13	0	0.00	11.10	23.2	34,748	0.07%
2018/05/29	0	0.00	0	11.35	11.35	0	34,448	0.00%
2018/05/28	0	0.00	5	11.50	11.50	-5	34,649	-0.01%
2018/05/25	0.2	11.50	0	0.00	11.55	0.2	34,981	0.00%
2018/05/24	10	11.50	0	0.00	11.50	10	35,263	0.03%
2018/05/23	0	0.00	5	11.40	11.40	-5	36,062	-0.01%
2018/05/22	3	11.50	0	0.00	11.50	3	36,335	0.01%
2018/05/21	3	11.65	0	0.00	11.65	3	36,840	0.01%
2018/05/18	0.2	11.50	3	11.58	11.55	-2.8	37,681	-0.01%
2018/05/17	0.8	11.35	0	0.00	11.35	0.8	37,469	0.00%
2018/05/16	0	0.00	30	11.37	11.40	-30	37,483	-0.08%
2018/05/15	0	0.00	35	11.25	11.20	-35	37,668	-0.09%
2018/05/14	0	0.00	16	11.22	11.20	-16	39,051	-0.04%
2018/05/11	5.2	11.10	0	0.00	11.20	5.2	39,321	0.01%
2018/05/10	5	11.10	0	0.00	11.10	5	39,292	0.01%
2018/05/09	5	11.10	0	0.00	11.15	5	39,327	0.01%
2018/05/08	16	10.99	10	11.05	11.05	6	39,516	0.02%
2018/05/07	10	10.95	1	10.95	10.95	9	39,532	0.02%
2018/05/04	1.2	10.94	0	0.00	10.90	1.2	39,535	0.00%
2018/05/03	1	11.00	0	0.00	11.00	1	39,683	0.00%
2018/05/02	3	11.15	8	11.10	11.05	-5	39,779	-0.01%
2018/04/30	2	11.15	39	11.16	11.25	-37	39,665	-0.09%
2018/04/27	0.2	10.95	10	11.00	11.00	-9.8	40,057	-0.02%
2018/04/25	0	0.00	41	10.92	10.95	-41	40,096	-0.10%
2018/04/24	0	0.00	1	11.10	11.05	-1	40,102	0.00%
2018/04/23	22	10.96	86	10.97	11.05	-64	39,666	-0.16%
2018/04/20	2.2	10.65	46	10.70	10.75	-43.8	38,503	-0.11%
2018/04/19	13	10.59	1	10.55	10.60	12	37,944	0.03%
2018/04/18	4	10.43	8	10.40	10.45	-4	37,983	-0.01%
2018/04/17	12	10.40	0	0.00	10.35	12	38,857	0.03%
2018/04/13	0.2	10.55	0	0.00	10.60	0.2	40,724	0.00%
2018/04/11	3	10.60	0	0.00	10.50	3	41,599	0.01%
2018/04/09	5	10.35	10	10.40	10.40	-5	41,076	-0.01%
2018/04/03	7.2	10.32	3	10.35	10.35	4.2	40,782	0.01%
2018/03/31	13.2	10.32	0	0.00	10.30	13.2	40,775	0.03%
2018/03/29	18	10.30	0.4	10.30	10.30	17.6	40,860	0.04%
2018/03/28	2	10.30	0	0.00	10.35	2	40,760	0.00%
2018/03/27	0	0.00	3	10.45	10.45	-3	40,705	-0.01%
2018/03/26	4.2	10.25	0	0.00	10.30	4.2	40,869	0.01%
2018/03/23	25	10.30	2	10.35	10.35	23	41,661	0.06%
2018/03/21	12	10.51	0	0.00	10.45	12	42,075	0.03%
2018/03/16	0.2	10.65	4	10.65	10.65	-3.8	42,997	-0.01%
2018/03/15	25	10.50	0	0.00	10.55	25	42,694	0.06%
2018/03/14	30	10.55	0	0.00	10.50	30	42,621	0.07%
2018/03/13	5	10.60	5	10.65	10.65	0	42,281	0.00%
2018/03/12	22	10.57	0	0.00	10.60	22	42,230	0.05%
2018/03/09	0.2	10.40	7	10.46	10.45	-6.8	42,381	-0.02%
2018/03/08	3	10.40	2	10.40	10.40	1	42,817	0.00%
2018/03/07	7	10.40	0	0.00	10.40	7	43,672	0.02%
2018/03/06	1	10.35	0	0.00	10.40	1	44,019	0.00%
2018/03/05	5	10.35	0	0.00	10.30	5	44,215	0.01%
2018/03/02	0.2	10.45	0	0.00	10.40	0.2	43,848	0.00%
2018/03/01	15.2	10.40	0	0.00	10.50	15.2	43,345	0.04%
2018/02/27	9	10.54	7	10.50	10.50	2	42,976	0.00%
2018/02/26	5	10.55	10	10.75	10.55	-5	42,557	-0.01%
2018/02/23	30.2	10.68	25	10.69	10.65	5.2	42,270	0.01%
2018/02/21	5	10.40	100	10.45	10.50	-95	42,642	-0.22%
2018/02/12	40	10.40	20	10.35	10.35	20	41,988	0.05%
2018/02/09	66.2	9.89	5	9.97	10.00	61.2	40,886	0.15%
2018/02/08	30	10.10	2	10.05	10.10	28	40,428	0.07%
2018/02/07	9	10.15	34	10.15	10.10	-25	40,462	-0.06%
2018/02/06	40	10.02	40	9.93	9.89	0	39,683	0.00%
2018/02/05	32.2	10.43	0	0.00	10.50	32.2	38,247	0.08%
2018/02/02	3.2	10.66	13	10.70	10.65	-9.8	37,800	-0.03%
2018/02/01	20	10.70	8	10.70	10.65	12	37,795	0.03%
2018/01/31	8	10.60	0	0.00	10.70	8	37,516	0.02%
2018/01/29	14	10.76	0	0.00	10.75	14	36,855	0.04%
2018/01/26	0.2	10.70	0	0.00	10.75	0.2	36,548	0.00%
2018/01/25	0.2	10.80	49	10.71	10.80	-48.8	36,219	-0.13%
2018/01/24	10.2	10.65	5	10.60	10.75	5.2	35,920	0.01%
2018/01/23	29.2	10.69	0	0.00	10.70	29.2	35,434	0.08%
2018/01/22	35.2	10.86	10	10.90	10.85	25.2	34,580	0.07%
2018/01/19	0.2	10.85	0	0.00	10.90	0.2	34,377	0.00%
2018/01/18	707	10.90	30	10.88	10.90	677	33,891	2.00%	大買/鉅額交易
2018/01/17	711	10.65	0	0.00	10.80	711	33,208	2.14%	大買/鉅額交易
2018/01/16	300	10.65	0	0.00	10.75	300	32,638	0.92%	大買/鉅額交易
2018/01/15	400	10.65	40	10.66	10.70	360	32,107	1.12%	大買/鉅額交易
2018/01/12	13.2	10.50	0	0.00	10.50	13.2	31,607	0.04%
2018/01/10	30	10.60	32	10.63	10.65	-2	30,470	-0.01%
2018/01/09	0	0.00	10.1	10.35	10.40	-10.1	29,098	-0.03%
2018/01/08	10	10.30	0	0.00	10.35	10	28,502	0.04%
2018/01/05	10.2	10.15	1.7	10.17	10.20	8.5	27,803	0.03%
2018/01/04	0.2	10.10	0	0.00	10.10	0.2	27,439	0.00%
2018/01/03	0.2	10.10	2	10.15	10.10	-1.8	27,268	-0.01%
2018/01/02	0.2	10.10	3	10.10	10.10	-2.8	26,974	-0.01%