開發金 (2883)-台新-中壢券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	13.73	5	13.75	13.65	-2	50,374	0.00%
2024/05/02	7	13.76	10	13.77	13.70	-3	50,172	-0.01%
2024/04/30	3	13.67	10	13.65	13.65	-7	49,846	-0.01%
2024/04/29	38	13.49	159	13.34	13.60	-121	49,446	-0.24%	大賣/鉅額交易
2024/04/26	5.5	13.46	21	13.55	13.45	-15.5	48,260	-0.03%
2024/04/25	72	13.46	0	0.00	13.50	72	48,311	0.15%
2024/04/24	2	13.65	8	13.65	13.70	-6	48,536	-0.01%
2024/04/23	42	13.60	6	13.60	13.55	36	48,991	0.07%
2024/04/22	0	0.00	49	13.54	13.50	-49	49,563	-0.10%
2024/04/19	60.5	13.19	2	13.23	13.20	58.5	49,397	0.12%
2024/04/18	0	0.00	35	13.52	13.50	-35	48,701	-0.07%
2024/04/17	11	13.32	2	13.33	13.35	9	48,466	0.02%
2024/04/16	57.1	13.30	11	13.25	13.25	46.1	48,160	0.10%
2024/04/15	1	13.65	0	0.00	13.65	1	47,069	0.00%
2024/04/12	11	13.81	6	13.85	13.80	5	46,688	0.01%
2024/04/11	13	13.90	10.5	14.00	14.00	2.5	46,140	0.01%
2024/04/10	20	14.03	3	14.02	14.00	17	45,802	0.04%
2024/04/09	2	14.08	12.2	14.14	14.15	-10.2	45,547	-0.02%
2024/04/08	2	13.75	19	13.92	14.00	-17	44,994	-0.04%
2024/04/03	45	13.85	30	13.83	13.80	15	44,741	0.03%
2024/04/02	55.9	13.94	11	13.95	13.90	44.9	44,676	0.10%
2024/04/01	2.9	13.97	6	14.00	14.00	-3.1	44,652	-0.01%
2024/03/29	6.1	13.99	17	14.00	13.95	-10.9	44,334	-0.02%
2024/03/28	308.3	13.96	15	13.92	13.85	293.3	43,528	0.67%	大買/鉅額交易
2024/03/27	8	14.47	15	14.51	14.55	-7	40,560	-0.02%
2024/03/26	67.4	14.33	30	14.35	14.30	37.4	39,547	0.09%
2024/03/25	2	14.25	65	14.22	14.25	-63	38,863	-0.16%
2024/03/22	53	14.08	0	0.00	14.05	53	38,576	0.14%
2024/03/21	54	14.14	1	14.20	14.15	53	38,212	0.14%
2024/03/20	64.2	13.94	3	13.95	13.85	61.2	38,248	0.16%
2024/03/19	53	14.05	13	14.14	14.10	40	38,260	0.10%
2024/03/18	4.1	14.21	20	14.20	14.20	-15.9	38,002	-0.04%
2024/03/15	40.3	14.04	37	14.06	14.15	3.3	37,396	0.01%
2024/03/14	107	14.18	174	14.28	14.25	-67	35,673	-0.19%	大買/大賣/
2024/03/13	20	13.82	122.2	13.77	13.80	-102.2	32,970	-0.31%	大賣/鉅額交易
2024/03/12	9	13.48	60	13.51	13.60	-51	31,600	-0.16%
2024/03/11	61.2	13.29	250	13.41	13.45	-188.8	30,649	-0.62%	大賣/鉅額交易
2024/03/08	93	12.90	96.5	12.92	12.95	-3.5	29,327	-0.01%
2024/03/07	40	12.89	118.5	12.84	12.90	-78.5	29,839	-0.26%	大賣/
2024/03/06	80	12.61	23	12.56	12.60	57	29,918	0.19%
2024/03/05	6	12.46	18	12.49	12.45	-12	33,830	-0.04%
2024/03/04	7.1	12.45	22	12.50	12.45	-14.9	36,807	-0.04%
2024/03/01	33	12.52	18	12.50	12.50	15	39,658	0.04%
2024/02/29	1	12.55	2	12.50	12.55	-1	43,080	0.00%
2024/02/27	25.1	12.36	0	0.00	12.40	25.1	44,704	0.06%
2024/02/26	2.8	12.37	6	12.40	12.35	-3.2	46,070	-0.01%
2024/02/23	1.1	12.40	23	12.41	12.40	-21.9	47,671	-0.05%
2024/02/22	31	12.45	10	12.40	12.40	21	49,046	0.04%
2024/02/21	53	12.36	0	0.00	12.35	53	49,202	0.11%
2024/02/20	17.1	12.40	6	12.45	12.45	11.1	49,793	0.02%
2024/02/19	0	0.00	2	12.45	12.45	-2	50,244	0.00%
2024/02/16	2.2	12.30	31	12.30	12.35	-28.8	50,793	-0.06%
2024/02/15	18.1	12.21	15.1	12.21	12.15	3.1	50,685	0.01%
2024/02/05	8.2	12.08	0	0.00	12.10	8.2	50,576	0.02%
2024/02/02	5	12.19	0	0.00	12.20	5	50,556	0.01%
2024/02/01	0	0.00	13	12.18	12.25	-13	50,772	-0.03%
2024/01/31	7	12.06	4	12.10	12.05	3	50,839	0.01%
2024/01/30	15.4	12.15	0	0.00	12.10	15.4	50,965	0.03%
2024/01/29	15.5	12.22	15.7	12.25	12.25	-0.2	51,202	0.00%
2024/01/26	0	0.00	5	12.23	12.15	-5	51,775	-0.01%
2024/01/25	10	12.10	0	0.00	12.10	10	52,066	0.02%
2024/01/24	5	12.10	0	0.00	12.10	5	52,283	0.01%
2024/01/23	5.1	12.02	1	12.00	12.05	4.1	52,520	0.01%
2024/01/22	2	11.93	3	12.00	11.90	-1	53,007	0.00%
2024/01/19	11	11.92	1	11.95	11.90	10	53,163	0.02%
2024/01/18	5	11.82	7	11.86	11.80	-2	53,672	0.00%
2024/01/17	25.4	11.79	2	11.85	11.75	23.4	53,613	0.04%
2024/01/16	25.2	11.95	3	11.95	11.90	22.2	53,479	0.04%
2024/01/15	0.1	12.35	0	0.00	12.15	0.1	53,015	0.00%
2024/01/12	8	12.27	12	12.25	12.25	-4	53,421	-0.01%
2024/01/11	8	12.27	2.4	12.26	12.25	5.6	53,564	0.01%
2024/01/10	1.5	12.25	0	0.00	12.25	1.5	53,837	0.00%
2024/01/09	6	12.34	0	0.00	12.30	6	54,039	0.01%
2024/01/08	4	12.44	12	12.41	12.45	-8	54,143	-0.01%
2024/01/05	0	0.00	1	12.35	12.35	-1	54,146	0.00%
2024/01/04	6	12.30	0	0.00	12.30	6	54,691	0.01%
2024/01/03	5.2	12.27	0	0.00	12.30	5.2	55,093	0.01%
2024/01/02	3	12.40	1	12.45	12.45	2	54,856	0.00%
2023/12/29	4	12.50	12	12.55	12.55	-8	54,797	-0.01%
2023/12/28	2	12.45	7	12.50	12.55	-5	55,028	-0.01%
2023/12/27	0	0.00	10	12.50	12.50	-10	54,781	-0.02%
2023/12/26	1	12.35	1	12.35	12.40	0	54,623	0.00%
2023/12/25	3.1	12.30	0	0.00	12.30	3.1	54,655	0.01%
2023/12/22	3	12.27	0	0.00	12.25	3	54,856	0.01%
2023/12/21	4.1	12.30	0	0.00	12.30	4.1	54,925	0.01%
2023/12/20	4	12.38	5.2	12.40	12.35	-1.2	54,910	0.00%
2023/12/19	2	12.40	0	0.00	12.35	2	55,067	0.00%
2023/12/18	20.5	12.45	0	0.00	12.45	20.5	55,132	0.04%
2023/12/15	6	12.60	18	12.55	12.55	-12	55,269	-0.02%
2023/12/14	8	12.46	61.5	12.50	12.50	-53.5	54,687	-0.10%
2023/12/13	37.1	12.24	0	0.00	12.20	37.1	53,630	0.07%
2023/12/12	17	12.29	20	12.35	12.25	-3	53,809	-0.01%
2023/12/11	28	12.35	1	12.35	12.35	27	53,659	0.05%
2023/12/08	0	0.00	1	12.40	12.45	-1	53,556	0.00%
2023/12/07	20	12.33	31	12.40	12.35	-11	53,498	-0.02%
2023/12/06	12	12.35	1	12.40	12.35	11	53,356	0.02%
2023/12/05	29	12.25	0	0.00	12.30	29	53,211	0.05%
2023/12/04	3.1	12.39	29	12.34	12.35	-25.9	52,563	-0.05%
2023/12/01	14.5	12.55	3	12.60	12.55	11.5	51,212	0.02%
2023/11/30	10	12.53	26	12.60	12.70	-16	49,413	-0.03%
2023/11/29	5.5	12.47	5	12.48	12.60	0.5	45,066	0.00%
2023/11/28	25	12.29	32	12.39	12.55	-7	42,005	-0.02%
2023/11/27	16.8	12.21	33	12.42	12.45	-16.2	39,420	-0.04%
2023/11/24	43	12.10	22	12.26	12.55	21	35,732	0.06%
2023/11/22	3	11.97	39	12.20	12.30	-36	31,935	-0.11%
2023/11/21	9	12.04	19	12.05	12.20	-10	30,415	-0.03%
2023/11/20	1	11.90	4	11.90	11.90	-3	29,194	-0.01%
2023/11/17	2	12.05	20.2	11.98	11.95	-18.2	29,073	-0.06%
2023/11/16	30	11.81	17	11.85	11.95	13	28,614	0.05%
2023/11/15	6	11.69	1	11.70	11.80	5	28,189	0.02%
2023/11/14	8	11.51	0	0.00	11.50	8	27,640	0.03%
2023/11/13	2	11.55	42	11.55	11.55	-40	27,617	-0.14%
2023/11/10	2	11.50	1	11.40	11.45	1	27,833	0.00%
2023/11/08	39	11.50	1	11.45	11.45	38	28,632	0.13%
2023/11/07	7	11.46	0	0.00	11.50	7	28,680	0.02%
2023/11/06	31	11.63	2	11.65	11.65	29	28,960	0.10%
2023/11/03	3.1	11.49	6	11.38	11.55	-2.9	28,753	-0.01%
2023/11/02	1	11.30	24	11.29	11.20	-23	28,448	-0.08%
2023/11/01	4	11.21	3	11.20	11.20	1	27,918	0.00%
2023/10/31	5	11.20	0	0.00	11.30	5	27,990	0.02%
2023/10/30	7	11.22	0	0.00	11.20	7	28,435	0.02%
2023/10/27	11	11.37	15.1	11.35	11.30	-4.1	28,305	-0.01%
2023/10/26	17.4	11.34	0	0.00	11.30	17.4	28,839	0.06%
2023/10/25	5	11.53	0	0.00	11.50	5	28,538	0.02%
2023/10/24	11.1	11.52	70	11.45	11.55	-58.9	29,404	-0.20%
2023/10/23	22.1	11.59	1	11.60	11.55	21.1	29,930	0.07%
2023/10/20	18.4	11.63	5	11.60	11.70	13.4	29,769	0.05%
2023/10/18	1.1	11.85	0.1	11.95	11.95	1	30,196	0.00%
2023/10/17	6.2	11.96	0	0.00	11.95	6.2	30,459	0.02%
2023/10/16	5.1	11.95	0	0.00	12.05	5.1	30,957	0.02%
2023/10/13	6.1	11.95	0	0.00	12.05	6.1	31,600	0.02%
2023/10/12	1	11.90	17	12.04	12.05	-16	32,038	-0.05%
2023/10/11	0	0.00	5	11.76	11.95	-5	31,848	-0.02%
2023/10/06	8	11.61	2	11.60	11.60	6	31,756	0.02%
2023/10/05	4	11.65	0	0.00	11.55	4	31,921	0.01%
2023/10/04	11.1	11.59	0	0.00	11.55	11.1	31,971	0.03%
2023/10/03	5.1	11.71	7	11.74	11.70	-1.9	32,604	-0.01%
2023/09/28	6	11.81	0	0.00	11.80	6	33,805	0.02%
2023/09/27	5.1	11.70	0	0.00	11.75	5.1	34,084	0.01%
2023/09/26	25.1	11.84	0	0.00	11.80	25.1	34,680	0.07%
2023/09/25	4.1	11.85	4	11.85	11.85	0.1	34,740	0.00%
2023/09/22	5	11.74	0.3	11.80	11.70	4.7	35,247	0.01%
2023/09/21	2.4	11.82	5	11.75	11.75	-2.6	35,117	-0.01%
2023/09/20	9.5	11.91	0	0.00	11.85	9.5	34,924	0.03%
2023/09/19	0	0.00	1	12.00	11.95	-1	34,882	0.00%
2023/09/18	0.1	11.95	0	0.00	12.00	0.1	35,007	0.00%
2023/09/15	0	0.00	7	12.00	12.05	-7	35,255	-0.02%
2023/09/14	0	0.00	2	12.00	12.05	-2	35,171	-0.01%
2023/09/13	2.2	11.95	0	0.00	11.95	2.2	35,381	0.01%
2023/09/12	20	11.90	2	11.90	11.95	18	35,878	0.05%
2023/09/11	2	11.95	3	11.97	11.95	-1	36,058	0.00%
2023/09/08	6.1	11.90	2	11.90	11.95	4.1	36,122	0.01%
2023/09/07	3	11.87	2	11.80	11.90	1	36,508	0.00%
2023/09/06	5.2	11.87	3	11.85	11.85	2.2	36,588	0.01%
2023/09/05	16.1	11.95	2	11.95	12.00	14.1	36,515	0.04%
2023/09/04	4.2	11.96	11	11.99	12.05	-6.8	36,677	-0.02%
2023/08/31	4	11.89	0	0.00	11.85	4	36,860	0.01%
2023/08/30	9.5	11.97	1	11.95	12.00	8.5	36,989	0.02%
2023/08/29	2	11.85	0	0.00	11.95	2	37,346	0.01%
2023/08/28	5	11.83	0	0.00	11.90	5	37,572	0.01%
2023/08/25	1.1	11.75	6	11.75	11.70	-4.9	38,998	-0.01%
2023/08/24	20	11.77	0	0.00	11.75	20	39,531	0.05%
2023/08/23	8	11.81	0	0.00	11.80	8	39,899	0.02%
2023/08/22	13.5	11.82	0	0.00	11.80	13.5	40,490	0.03%
2023/08/21	1	11.95	0	0.00	11.90	1	40,910	0.00%
2023/08/18	9.1	11.91	17.2	11.90	11.90	-8.1	41,285	-0.02%
2023/08/17	17	11.82	6	11.87	11.90	11	41,443	0.03%
2023/08/16	24	11.90	824	11.90	11.90	-800	41,624	-1.92%	大賣/鉅額交易
2023/08/15	17.7	12.08	5	12.10	12.05	12.7	41,393	0.03%
2023/08/14	26.7	12.19	4	12.15	12.15	22.7	41,441	0.05%
2023/08/11	28.1	12.47	30	12.59	12.40	-1.9	41,219	0.00%
2023/08/10	34.1	12.53	49.2	12.62	12.50	-15.1	41,338	-0.04%
2023/08/09	35	12.45	13	12.45	12.50	22	41,164	0.05%
2023/08/08	12.4	12.41	0	0.00	12.40	12.4	41,385	0.03%
2023/08/07	4	12.51	5	12.52	12.50	-1	41,235	0.00%
2023/08/04	6	12.49	16	12.57	12.50	-10	41,371	-0.02%
2023/08/02	39.7	12.48	12	12.42	12.40	27.7	41,461	0.07%
2023/08/01	0	0.00	18	12.67	12.65	-18	42,203	-0.04%
2023/07/31	46	12.58	23	12.68	12.55	23	41,906	0.05%
2023/07/28	58.2	12.58	1	12.60	12.60	57.2	41,154	0.14%
2023/07/27	25	12.68	57	12.65	12.70	-32	40,781	-0.08%
2023/07/26	3	12.42	18	12.45	12.45	-15	39,740	-0.04%
2023/07/25	5.2	12.28	6	12.30	12.25	-0.9	38,914	0.00%
2023/07/24	6.3	12.25	10	12.28	12.25	-3.7	39,313	-0.01%
2023/07/21	32.7	12.32	4	12.38	12.30	28.7	39,211	0.07%
2023/07/20	43	12.35	13	12.42	12.40	30	39,236	0.08%
2023/07/19	34	12.37	64	12.51	12.30	-30	39,208	-0.08%
2023/07/18	522	12.51	17	12.55	12.35	505	38,986	1.30%	大買/鉅額交易
2023/07/17	369	12.48	52	12.42	12.50	317	38,150	0.83%	大買/鉅額交易
2023/07/14	1.2	12.30	16	12.30	12.30	-14.8	37,476	-0.04%
2023/07/13	4.3	12.22	3	12.23	12.15	1.3	37,297	0.00%
2023/07/12	0.5	12.30	3.1	12.20	12.30	-2.6	37,007	-0.01%
2023/07/11	9	12.33	0	0.00	12.30	9	37,145	0.02%
2023/07/10	34.2	12.44	5	12.42	12.20	29.2	37,253	0.08%
2023/07/07	22	11.87	22	11.94	11.90	0	36,579	0.00%
2023/07/06	45.5	12.03	164	12.00	11.95	-118.5	36,258	-0.33%	大賣/鉅額交易
2023/07/05	23	12.20	32.4	12.15	12.15	-9.4	35,477	-0.03%
2023/07/04	51.6	12.28	0	0.00	12.20	51.6	35,383	0.15%
2023/07/03	6	12.40	10	12.40	12.40	-4	34,738	-0.01%
2023/06/30	33.7	12.45	1	12.50	12.40	32.7	34,721	0.09%
2023/06/29	3.9	12.55	0.1	12.55	12.55	3.9	34,295	0.01%
2023/06/28	6	12.54	3	12.53	12.55	3	34,327	0.01%
2023/06/27	32	12.55	4	12.55	12.50	28	34,223	0.08%
2023/06/26	16.7	12.61	1	12.60	12.60	15.7	34,067	0.05%
2023/06/21	8	12.65	19	12.70	12.70	-11	34,087	-0.03%
2023/06/20	35	12.69	0	0.00	12.70	35	34,095	0.10%
2023/06/19	22.1	12.70	434	12.75	12.70	-411.9	33,951	-1.21%	大賣/鉅額交易
2023/06/16	39	12.79	7	12.81	12.75	32	33,773	0.09%
2023/06/15	58	12.85	13	12.85	12.80	45	33,371	0.13%
2023/06/14	25	12.89	4	12.90	12.90	21	33,717	0.06%
2023/06/13	10	12.89	6	12.89	12.85	4	34,207	0.01%
2023/06/12	35	12.98	8	12.97	12.90	27	34,173	0.08%
2023/06/09	8.1	12.97	20	12.98	13.00	-12	34,750	-0.03%
2023/06/08	0.1	13.10	8	13.02	13.00	-7.9	35,215	-0.02%
2023/06/07	4.1	13.10	6	13.10	13.10	-1.9	35,617	-0.01%
2023/06/06	3	13.10	71	13.10	13.10	-68	35,539	-0.19%
2023/06/05	4	13.03	30.5	13.05	13.00	-26.5	35,469	-0.07%
2023/06/02	7	12.92	12	12.90	12.90	-5	35,074	-0.01%
2023/06/01	1	12.80	0	0.00	12.80	1	34,776	0.00%
2023/05/31	16	12.73	24	12.72	12.70	-8	34,643	-0.02%
2023/05/30	17.5	12.81	440	12.85	12.80	-422.5	33,423	-1.26%	大賣/鉅額交易
2023/05/29	49.1	12.88	5	12.90	12.80	44.1	33,060	0.13%
2023/05/26	10	12.93	3	12.95	12.85	7	32,925	0.02%
2023/05/25	55.4	13.10	19.2	13.18	13.00	36.2	32,351	0.11%
2023/05/24	0	0.00	32	13.37	13.30	-32	31,920	-0.10%
2023/05/23	50.2	13.23	5	13.30	13.30	45.2	31,516	0.14%
2023/05/22	180.2	13.26	23	13.26	13.30	157.2	31,368	0.50%	大買/鉅額交易
2023/05/19	127.1	13.17	10	13.24	13.20	117.1	31,058	0.38%	大買/鉅額交易
2023/05/18	1.1	13.19	9	13.13	13.20	-7.9	30,976	-0.03%
2023/05/17	1	13.10	61	13.08	13.05	-60	30,495	-0.20%
2023/05/16	0	0.00	7	12.88	13.00	-7	30,147	-0.02%
2023/05/15	0.2	12.65	53	12.57	12.80	-52.8	29,985	-0.18%
2023/05/12	13.1	12.65	0	0.00	12.65	13.1	29,769	0.04%
2023/05/11	22.1	12.75	12	12.80	12.80	10.1	29,418	0.03%
2023/05/10	5.1	12.86	0	0.00	12.95	5.1	29,302	0.02%
2023/05/09	7.5	12.75	14	12.76	12.85	-6.5	29,283	-0.02%
2023/05/08	116.2	12.75	61	12.78	12.80	55.2	29,107	0.19%	大買/
2023/05/05	0	0.00	4	13.30	13.30	-4	27,761	-0.01%
2023/05/04	0	0.00	9	13.17	13.25	-9	28,006	-0.03%
2023/05/03	1	13.10	5	13.20	13.20	-4	28,349	-0.01%
2023/05/02	0.1	13.05	3.1	13.05	13.20	-3	28,770	-0.01%
2023/04/28	12.1	12.95	7	13.03	13.10	5.1	29,486	0.02%
2023/04/27	0	0.00	3	13.03	12.95	-3	29,614	-0.01%
2023/04/26	20	12.94	12	12.95	13.05	8	29,273	0.03%
2023/04/25	2.1	13.05	15	12.99	12.95	-13	28,761	-0.05%
2023/04/24	4	13.20	34	13.19	13.20	-30	28,179	-0.11%
2023/04/21	0	0.00	5	13.15	13.15	-5	27,748	-0.02%
2023/04/20	0	0.00	13	13.09	13.05	-13	27,377	-0.05%
2023/04/19	5.1	13.08	2	13.05	13.05	3.1	27,805	0.01%
2023/04/18	9.4	13.20	12	13.20	13.15	-2.6	27,717	-0.01%
2023/04/17	33	13.20	3	13.25	13.25	30	27,621	0.11%
2023/04/14	12	13.27	34.5	13.28	13.30	-22.5	27,440	-0.08%
2023/04/13	8	13.08	8	13.15	13.20	0	27,109	0.00%
2023/04/12	10	13.13	5.5	13.15	13.20	4.5	26,764	0.02%
2023/04/11	2	13.00	3	12.95	13.00	-1	26,444	0.00%
2023/04/10	13	12.85	23.5	12.88	12.90	-10.5	26,335	-0.04%
2023/04/07	6.1	12.66	16	12.71	12.80	-9.9	26,163	-0.04%
2023/04/06	9	12.56	0	0.00	12.55	9	25,809	0.03%
2023/03/31	5	12.55	1	12.60	12.55	4	25,613	0.02%
2023/03/30	8	12.51	0	0.00	12.50	8	25,411	0.03%
2023/03/29	0	0.00	8	12.58	12.60	-8	25,347	-0.03%
2023/03/28	1.1	12.45	0	12.45	12.45	1.1	25,376	0.00%
2023/03/27	3	12.38	4.2	12.46	12.45	-1.2	25,339	0.00%
2023/03/24	3	12.42	32	12.45	12.40	-29	25,833	-0.11%
2023/03/23	45.1	12.41	74	12.51	12.55	-28.9	25,593	-0.11%
2023/03/22	66	12.40	37	12.45	12.40	29	25,544	0.11%
2023/03/21	40	12.25	37	12.30	12.25	3	25,792	0.01%
2023/03/20	21.2	12.10	71	12.05	12.10	-49.8	25,972	-0.19%
2023/03/17	15.5	12.20	1	12.20	12.20	14.5	25,913	0.06%
2023/03/16	14.2	12.13	877	12.20	12.10	-862.8	25,616	-3.37%	大賣/鉅額交易
2023/03/15	13	12.60	0	0.00	12.50	13	25,367	0.05%
2023/03/14	14.4	12.58	164	12.67	12.55	-149.7	25,273	-0.59%	大賣/鉅額交易
2023/03/13	1.5	12.73	26	12.74	12.80	-24.5	24,754	-0.10%
2023/03/10	27.8	12.94	18	12.90	12.90	9.8	24,453	0.04%
2023/03/09	28	13.10	0.2	13.15	13.10	27.8	24,424	0.11%
2023/03/08	2.3	13.20	3	13.25	13.20	-0.7	25,121	0.00%
2023/03/07	18	13.18	4.5	13.21	13.25	13.5	25,718	0.05%
2023/03/06	5	13.18	60.5	13.15	13.15	-55.5	26,209	-0.21%
2023/03/03	7	13.11	7	13.11	13.10	0	26,668	0.00%
2023/03/02	0	0.00	5	13.10	13.10	-5	28,066	-0.02%
2023/03/01	13.1	13.07	5	13.10	13.05	8.1	28,476	0.03%
2023/02/24	14.1	13.11	1	13.20	13.20	13.1	28,866	0.05%
2023/02/23	4.9	13.15	5	13.20	13.20	-0.1	28,602	0.00%
2023/02/22	6.5	13.10	0	13.10	13.10	6.5	28,595	0.02%
2023/02/21	418.2	13.27	17	13.24	13.20	401.2	28,445	1.41%	大買/鉅額交易
2023/02/20	824	13.30	20	13.32	13.35	804	28,738	2.80%	大買/鉅額交易
2023/02/17	0.1	13.15	15	13.15	13.20	-14.9	28,781	-0.05%
2023/02/16	4	13.08	5.9	13.09	13.05	-1.9	29,019	-0.01%
2023/02/15	14	13.01	16	13.06	13.00	-2	29,647	-0.01%
2023/02/14	3.1	13.12	0	0.00	13.05	3.1	29,765	0.01%
2023/02/13	2	12.90	7	13.00	13.05	-5	29,790	-0.02%
2023/02/10	0.1	13.00	0	0.00	12.90	0.1	29,659	0.00%
2023/02/09	4	13.00	0	0.00	13.00	4	29,694	0.01%
2023/02/08	1.5	13.07	0	0.00	13.00	1.5	29,744	0.01%
2023/02/06	6.1	13.08	1.1	13.15	13.05	5	29,761	0.02%
2023/02/03	18	13.06	11	13.06	13.10	7	29,763	0.02%
2023/02/02	26	13.11	1	13.15	13.15	25	29,855	0.08%
2023/02/01	10	13.08	0	0.00	13.15	10	29,676	0.03%
2023/01/30	0	0.00	49.9	13.20	13.20	-49.9	29,286	-0.17%
2023/01/17	3	13.03	5	13.00	13.05	-2	28,843	-0.01%
2023/01/16	1	13.05	10	13.00	13.00	-9	28,920	-0.03%
2023/01/13	0	0.00	1	13.05	12.95	-1	28,982	0.00%
2023/01/12	0	0.00	10	12.93	12.95	-10	29,601	-0.03%
2023/01/11	1.1	12.90	0	0.00	12.90	1.1	29,806	0.00%
2023/01/10	1.1	12.91	0	0.00	13.00	1.1	30,096	0.00%
2023/01/09	0.5	12.95	16	12.99	13.05	-15.5	30,697	-0.05%
2023/01/06	1.1	12.80	0	0.00	12.85	1.1	30,836	0.00%
2023/01/05	3	12.78	17	12.80	12.75	-14	31,589	-0.04%
2023/01/04	5	12.65	9	12.65	12.65	-4	31,894	-0.01%
2023/01/03	0	12.65	5	12.60	12.65	-5	32,407	-0.02%
2022/12/30	5	12.65	0	0.00	12.60	5	32,374	0.02%
2022/12/29	23.6	12.51	35	12.68	12.60	-11.4	32,654	-0.03%
2022/12/28	1	12.80	12	12.80	12.70	-11	32,814	-0.03%
2022/12/27	0	0.00	2	12.85	12.80	-2	33,115	-0.01%
2022/12/26	0	0.00	60	12.80	12.80	-60	33,481	-0.18%
2022/12/23	1.1	12.70	0	0.00	12.70	1.1	34,208	0.00%
2022/12/22	60	12.68	1	12.70	12.80	59	34,711	0.17%
2022/12/21	2	12.60	0	12.60	12.55	2	35,392	0.01%
2022/12/20	5.2	12.61	2	12.60	12.50	3.2	35,591	0.01%
2022/12/19	2	12.70	3	12.70	12.70	-1	35,816	0.00%
2022/12/16	9.1	12.73	1	12.70	12.70	8.1	35,953	0.02%
2022/12/15	1.1	12.80	20	12.90	12.85	-18.9	35,798	-0.05%
2022/12/14	50	12.79	71	12.75	12.85	-21	35,970	-0.06%
2022/12/13	17.1	12.79	1,190	12.74	12.80	-1,172.9	35,904	-3.27%	大賣/鉅額交易
2022/12/12	57.3	12.70	0	0.00	12.95	57.3	35,739	0.16%
2022/12/09	2	12.93	0	0.00	12.95	2	35,902	0.01%
2022/12/08	30	12.93	25	13.00	12.95	5	35,926	0.01%
2022/12/07	1	13.15	0	0.00	13.05	1	35,906	0.00%
2022/12/06	27.1	13.21	0	0.00	13.15	27.1	35,608	0.08%
2022/12/05	4	13.40	3	13.52	13.40	1	35,543	0.00%
2022/12/02	29	13.41	43.3	13.45	13.45	-14.3	35,558	-0.04%
2022/12/01	26	13.40	18.5	13.46	13.35	7.5	35,802	0.02%
2022/11/30	16	13.34	15	13.37	13.35	1	35,621	0.00%
2022/11/29	0	0.00	6.1	13.15	13.20	-6.1	35,278	-0.02%
2022/11/28	3	12.92	1	13.10	12.90	2	34,752	0.01%
2022/11/25	4	13.00	22	13.03	12.90	-18	34,401	-0.05%
2022/11/24	57.2	12.98	127	12.92	12.90	-69.8	34,049	-0.20%	大賣/
2022/11/23	16.1	13.54	12.9	13.52	13.50	3.2	32,858	0.01%
2022/11/22	13.9	13.33	32.9	13.35	13.45	-19	32,652	-0.06%
2022/11/21	1	13.05	6	13.11	13.10	-5	32,038	-0.02%
2022/11/18	1	12.90	1.7	12.97	13.00	-0.7	31,905	0.00%
2022/11/17	1	12.90	5	12.85	12.95	-4	32,036	-0.01%
2022/11/16	8.1	12.99	1	12.95	13.00	7.1	32,232	0.02%
2022/11/15	12	12.88	10	13.03	13.15	2	31,920	0.01%
2022/11/14	7	13.04	32	13.05	13.00	-25	31,678	-0.08%
2022/11/11	3	12.72	103	12.77	12.90	-100	31,336	-0.32%	大賣/
2022/11/10	0.9	12.38	0	0.00	12.30	0.9	30,699	0.00%
2022/11/09	3	12.45	0	0.00	12.50	3	30,668	0.01%
2022/11/08	50.7	12.41	12	12.39	12.45	38.7	30,757	0.13%
2022/11/07	101	12.32	0	0.00	12.35	101	30,958	0.33%	大買/鉅額交易
2022/11/04	55	12.05	0	0.00	12.20	55	31,640	0.17%
2022/11/03	0.2	12.05	15	11.93	12.00	-14.8	32,096	-0.05%
2022/11/02	100.1	11.98	0	0.00	11.95	100.1	32,186	0.31%
2022/11/01	1	11.95	0	0.00	11.95	1	32,472	0.00%
2022/10/31	215	11.80	2	11.75	11.75	213	33,331	0.64%	大買/鉅額交易
2022/10/28	163	11.82	0	0.00	11.70	163	33,451	0.49%	大買/鉅額交易
2022/10/27	0	0.00	38	11.81	11.75	-38	33,651	-0.11%
2022/10/26	1	11.65	30	11.65	11.65	-29	33,886	-0.09%
2022/10/25	2	11.45	108	11.41	11.45	-106	33,785	-0.31%	大賣/鉅額交易
2022/10/24	8	11.23	95	11.20	11.15	-87	33,711	-0.26%
2022/10/21	5.2	11.26	0	0.00	11.20	5.2	33,642	0.02%
2022/10/20	7.1	10.99	10	11.09	11.45	-2.9	33,576	-0.01%
2022/10/19	3	11.27	0	0.00	11.20	3	33,184	0.01%
2022/10/18	17	11.20	1	11.40	11.35	16	33,159	0.05%
2022/10/17	19	11.21	25	11.12	11.30	-6	33,315	-0.02%
2022/10/14	2	11.78	0	0.00	11.65	2	33,402	0.01%
2022/10/13	375.6	11.96	2	11.73	11.70	373.6	33,643	1.11%	大買/鉅額交易
2022/10/12	1	12.05	14	12.15	12.20	-13	33,503	-0.04%
2022/10/11	354.3	12.03	4.1	12.15	12.15	350.2	33,678	1.04%	大買/鉅額交易
2022/10/07	1	12.35	0.9	12.40	12.35	0.1	33,475	0.00%
2022/10/06	1	12.30	3.1	12.35	12.40	-2.1	33,769	-0.01%
2022/10/05	1	12.25	0.9	12.30	12.30	0.1	34,247	0.00%
2022/10/04	3	11.90	1	11.85	11.90	2	34,793	0.01%
2022/10/03	8	11.81	0	0.00	11.80	8	34,722	0.02%
2022/09/30	56.4	12.01	1	12.05	12.00	55.4	34,939	0.16%
2022/09/29	1	12.20	16	12.25	12.25	-15	35,131	-0.04%
2022/09/28	38	12.20	15	12.21	12.15	23	36,677	0.06%
2022/09/27	14	12.54	1,203	12.51	12.55	-1,189	37,719	-3.15%	大賣/鉅額交易
2022/09/26	25.1	12.65	1	12.70	12.60	24.1	38,487	0.06%
2022/09/23	1	12.90	13	12.95	12.85	-12	39,310	-0.03%
2022/09/22	25	12.75	6	12.80	12.80	19	40,238	0.05%
2022/09/21	31.2	13.00	3	12.95	13.00	28.2	40,178	0.07%
2022/09/20	1	13.10	2	13.03	13.10	-1	40,194	0.00%
2022/09/19	11.2	12.97	2	12.95	12.95	9.2	40,364	0.02%
2022/09/16	10.2	13.07	0	0.00	13.10	10.2	40,380	0.03%
2022/09/15	2	13.10	4	13.28	13.15	-2	40,371	0.00%
2022/09/14	13.1	13.10	10	13.13	13.10	3.1	40,646	0.01%
2022/09/13	2.1	13.45	26	13.36	13.40	-23.9	41,148	-0.06%
2022/09/12	4	13.29	5	13.30	13.35	-1	42,125	0.00%
2022/09/08	0.4	12.90	1	13.05	13.05	-0.6	42,931	0.00%
2022/09/07	33.6	12.88	0	0.00	12.85	33.6	43,472	0.08%
2022/09/06	11.4	13.10	0	0.00	13.15	11.4	43,131	0.03%
2022/09/05	44.5	13.01	3	13.10	13.10	41.5	43,196	0.10%
2022/09/02	40.6	13.17	12	13.15	13.15	28.6	43,369	0.07%
2022/09/01	44.1	13.20	0	0.00	13.30	44.1	43,288	0.10%
2022/08/31	0	0.00	5	13.43	13.40	-5	43,083	-0.01%
2022/08/30	37	13.33	0	13.35	13.35	37	42,942	0.09%
2022/08/29	43.1	13.38	7	13.41	13.35	36.1	42,862	0.08%
2022/08/26	1	13.75	0	0.00	13.75	1	42,686	0.00%
2022/08/24	25	13.50	10	13.55	13.55	15	43,184	0.03%
2022/08/23	17.6	13.58	0	0.00	13.55	17.6	44,962	0.04%
2022/08/22	10	13.76	1	13.80	13.80	9	45,880	0.02%
2022/08/19	12	13.89	2	13.90	13.90	10	46,495	0.02%
2022/08/18	21	13.89	0	0.00	13.85	21	47,213	0.04%
2022/08/17	14	13.96	1	14.00	14.00	13	48,740	0.03%
2022/08/16	3.1	13.85	0	0.00	13.90	3.1	49,597	0.01%
2022/08/15	63.5	13.90	1	13.90	13.90	62.5	50,188	0.12%
2022/08/12	3.1	13.85	5	13.89	13.90	-1.9	50,247	0.00%
2022/08/11	32.2	13.93	7	13.92	13.90	25.2	50,440	0.05%
2022/08/10	15.4	13.56	0	0.00	13.55	15.4	50,223	0.03%
2022/08/09	17	13.36	0	0.00	13.40	17	50,048	0.03%
2022/08/08	6.5	13.31	1	13.35	13.35	5.5	50,538	0.01%
2022/08/05	4	13.13	524	13.35	13.35	-520	50,824	-1.02%	大賣/鉅額交易
2022/08/04	0	12.80	1	12.75	12.85	-1	51,344	0.00%
2022/08/03	26	12.75	1	12.85	12.85	25	51,628	0.05%
2022/08/02	76	12.84	22	12.90	12.90	54	52,319	0.10%
2022/08/01	2	12.95	4	13.01	13.05	-2	53,286	0.00%
2022/07/29	7	12.97	3	13.00	12.90	4	53,744	0.01%
2022/07/28	4	12.93	1	12.95	12.95	3	53,825	0.01%
2022/07/27	2.1	12.80	1	12.80	12.85	1.1	53,828	0.00%
2022/07/26	0	0.00	4	12.98	12.95	-4	54,020	-0.01%
2022/07/25	16	12.84	4	12.88	12.85	12	54,429	0.02%
2022/07/22	4.1	12.72	12.1	12.62	12.75	-8	54,861	-0.01%
2022/07/21	174.2	12.49	21	12.52	12.65	153.2	55,525	0.28%	大買/鉅額交易
2022/07/20	14.1	12.81	3	12.82	12.75	11.1	55,493	0.02%
2022/07/19	7.2	12.77	0	0.00	12.80	7.2	55,479	0.01%
2022/07/18	82	12.60	2.3	12.64	12.70	79.7	55,457	0.14%
2022/07/15	3.1	12.52	1	12.60	12.50	2.1	55,469	0.00%
2022/07/14	2.3	12.73	0	0.00	12.75	2.3	55,745	0.00%
2022/07/13	25.1	12.67	6	12.73	12.80	19.1	55,895	0.03%
2022/07/12	18	12.30	13	12.34	12.30	5	56,245	0.01%
2022/07/11	16.4	12.87	0	0.00	12.80	16.4	56,183	0.03%
2022/07/08	25	12.98	8	12.95	12.90	17	56,933	0.03%
2022/07/07	14	12.85	12	12.87	12.90	2	56,884	0.00%
2022/07/06	169.5	12.97	41	13.19	12.90	128.5	56,712	0.23%	大買/鉅額交易
2022/07/05	544.2	14.20	30	14.22	14.25	514.2	56,037	0.92%	大買/鉅額交易
2022/07/04	8.1	14.29	26	14.29	14.20	-17.9	55,263	-0.03%
2022/07/01	11.1	14.45	5	14.42	14.30	6.1	56,045	0.01%
2022/06/30	77.4	14.81	5.5	14.86	14.70	71.8	56,326	0.13%
2022/06/29	3	15.15	0	0.00	15.20	3	55,861	0.01%
2022/06/28	1.1	15.21	30	15.24	15.30	-28.9	57,279	-0.05%
2022/06/27	6	15.30	24	15.31	15.25	-18	57,834	-0.03%
2022/06/24	1	15.25	20	15.22	15.25	-19	57,680	-0.03%
2022/06/23	663	15.09	0	0.00	15.10	663	58,066	1.14%	大買/鉅額交易
2022/06/22	444	15.24	12	15.43	15.10	432	58,007	0.74%	大買/鉅額交易
2022/06/21	3	15.32	52	15.23	15.30	-49	57,943	-0.08%
2022/06/20	27.4	14.91	0	0.00	14.70	27.4	57,917	0.05%
2022/06/17	30.2	15.04	1,270	15.10	15.15	-1,239.8	57,370	-2.16%	大賣/鉅額交易
2022/06/16	13	15.45	0	0.00	15.25	13	57,547	0.02%
2022/06/15	5	15.50	5	15.60	15.50	0	60,394	0.00%
2022/06/14	7.2	15.42	30	15.40	15.55	-22.8	61,948	-0.04%
2022/06/13	58.1	15.42	240	15.40	15.50	-181.9	62,344	-0.29%	大賣/鉅額交易
2022/06/10	7	15.85	3	15.85	15.85	4	62,582	0.01%
2022/06/09	139.3	16.05	0	0.00	16.00	139.3	62,879	0.22%	大買/鉅額交易
2022/06/08	60	16.00	18	16.01	16.00	42	63,200	0.07%
2022/06/07	63.9	15.90	15	15.98	15.90	48.9	64,557	0.08%
2022/06/06	1.1	15.82	87	15.99	16.05	-85.9	65,053	-0.13%
2022/06/02	56.2	15.76	0	0.00	15.80	56.2	66,395	0.08%
2022/06/01	113.2	16.04	4	16.03	15.95	109.2	69,532	0.16%	大買/鉅額交易
2022/05/31	461.2	15.94	21	16.00	16.20	440.2	71,755	0.61%	大買/鉅額交易
2022/05/30	311.1	16.14	45	16.02	16.15	266.1	70,440	0.38%	大買/鉅額交易
2022/05/27	16.5	15.46	425	15.42	15.50	-408.5	71,191	-0.57%	大賣/鉅額交易
2022/05/26	15.1	15.24	562	15.30	15.15	-546.9	71,903	-0.76%	大賣/鉅額交易
2022/05/25	90.2	15.20	341	15.19	15.20	-250.8	72,657	-0.35%	大賣/鉅額交易
2022/05/24	45.3	15.68	2.4	15.74	15.60	42.9	73,540	0.06%
2022/05/23	303	15.78	2,457	15.67	15.90	-2,154	72,906	-2.95%	大買/大賣/鉅額交易
2022/05/20	29	15.92	19	15.94	15.90	10	73,902	0.01%
2022/05/19	428.1	15.83	0	0.00	15.80	428.1	74,219	0.58%	大買/鉅額交易
2022/05/18	59	16.32	21.6	16.30	16.35	37.4	74,585	0.05%
2022/05/17	21	15.90	1	15.95	15.85	20	74,977	0.03%
2022/05/16	812.8	15.99	22.5	15.81	15.85	790.3	75,317	1.05%	大買/鉅額交易
2022/05/13	23.2	15.96	26	16.00	16.00	-2.8	75,827	0.00%
2022/05/12	35.4	15.99	126	16.12	15.85	-90.6	76,243	-0.12%	大賣/
2022/05/11	21.7	16.48	6	16.70	16.40	15.7	75,317	0.02%
2022/05/10	32.4	16.54	6.1	16.70	16.70	26.3	75,489	0.03%
2022/05/09	96.5	16.93	1,274	17.07	16.85	-1,177.5	75,350	-1.56%	大賣/鉅額交易
2022/05/06	41.2	17.31	5	17.37	17.45	36.2	75,578	0.05%
2022/05/05	10	17.64	27	17.65	17.65	-17	77,448	-0.02%
2022/05/04	8.3	17.64	0	0.00	17.70	8.3	77,747	0.01%
2022/05/03	27.2	17.69	0	0.00	17.70	27.2	78,503	0.03%
2022/04/29	81.1	18.00	4	18.00	17.95	77.1	79,946	0.10%
2022/04/28	30	17.63	233.2	17.70	17.90	-203.2	81,077	-0.25%	大賣/鉅額交易
2022/04/27	97.8	17.77	3	17.80	17.80	94.8	82,023	0.12%
2022/04/26	27.5	18.22	6	18.27	18.20	21.5	82,580	0.03%
2022/04/25	66.1	18.23	18	18.25	18.15	48.1	83,009	0.06%
2022/04/22	230.2	18.38	123	18.37	18.60	107.2	84,359	0.13%	大買/大賣/鉅額交易
2022/04/21	25.5	18.46	10	18.56	18.40	15.5	87,723	0.02%
2022/04/20	39.2	18.51	10	18.67	18.75	29.2	89,730	0.03%
2022/04/19	81	18.50	3	18.70	18.50	78	92,335	0.08%
2022/04/18	91	18.62	26	18.68	18.50	65	96,008	0.07%
2022/04/15	38.7	18.96	16	18.99	19.00	22.7	95,286	0.02%
2022/04/14	111.3	19.34	11.6	19.33	19.20	99.7	95,330	0.10%	大買/
2022/04/13	11	19.59	34	19.66	19.65	-23	94,847	-0.02%
2022/04/12	22	19.54	10	19.53	19.55	12	95,107	0.01%
2022/04/11	20.3	19.71	13	19.73	19.75	7.3	94,877	0.01%
2022/04/08	36	19.44	19	19.67	19.80	17	95,305	0.02%
2022/04/07	35.1	19.49	37	19.77	19.30	-2	96,001	0.00%
2022/04/06	16.2	19.62	36	19.59	19.70	-19.8	95,900	-0.02%
2022/04/01	22	19.24	38	19.18	19.30	-16	95,306	-0.02%
2022/03/31	28.2	19.38	94	19.37	19.20	-65.8	94,938	-0.07%
2022/03/30	4.2	19.01	49	19.08	19.05	-44.9	94,025	-0.05%
2022/03/29	2	18.88	4	18.88	18.95	-2	94,476	0.00%
2022/03/28	84.1	18.54	77	18.83	18.95	7.1	95,706	0.01%
2022/03/25	106.1	18.82	3	18.80	18.75	103.1	96,220	0.11%	大買/鉅額交易
2022/03/24	25.2	18.91	22	18.94	19.00	3.2	97,646	0.00%
2022/03/23	19.2	18.94	31.1	18.93	19.00	-11.9	100,697	-0.01%
2022/03/22	39.2	18.66	27	18.68	18.75	12.2	100,951	0.01%
2022/03/21	44	18.84	4	18.90	18.80	40	100,950	0.04%
2022/03/18	23.2	18.82	54	18.83	19.05	-30.8	100,367	-0.03%
2022/03/17	20	18.62	66	18.55	18.65	-46	97,396	-0.05%
2022/03/16	32.1	17.76	4	17.95	17.85	28.1	96,195	0.03%
2022/03/15	5.5	17.67	95	17.60	17.80	-89.5	95,878	-0.09%
2022/03/14	10	17.50	5	17.55	17.55	5	95,870	0.01%
2022/03/11	14	17.50	0	0.00	17.50	14	96,277	0.01%
2022/03/10	25	17.75	66	17.70	17.70	-41	96,520	-0.04%
2022/03/09	30.6	17.08	22	17.01	17.05	8.6	95,926	0.01%
2022/03/08	73.1	17.04	29	17.06	16.95	44.1	95,709	0.05%
2022/03/07	189.2	17.05	57	17.09	17.05	132.2	94,838	0.14%	大買/鉅額交易
2022/03/04	176.7	18.00	20	18.10	17.90	156.7	92,986	0.17%	大買/鉅額交易
2022/03/03	180.6	18.47	66	18.46	18.45	114.6	91,649	0.13%	大買/鉅額交易
2022/03/02	130	18.38	100	18.39	18.40	30	92,395	0.03%	大買/
2022/03/01	384.1	18.63	22	18.78	18.75	362.1	91,081	0.40%	大買/鉅額交易
2022/02/25	52.1	18.86	42.7	18.78	18.95	9.4	90,730	0.01%
2022/02/24	138.4	18.94	52	18.96	18.85	86.4	90,257	0.10%	大買/
2022/02/23	13.1	19.33	48	19.31	19.35	-34.9	88,904	-0.04%
2022/02/22	104.1	19.32	15	19.39	19.40	89.1	90,191	0.10%	大買/
2022/02/21	22	19.45	87	19.55	19.60	-65	91,665	-0.07%
2022/02/18	17	19.47	26	19.48	19.50	-9	96,169	-0.01%
2022/02/17	6	19.43	28	19.44	19.35	-22	96,496	-0.02%
2022/02/16	3	19.33	48	19.29	19.30	-45	97,777	-0.05%
2022/02/15	58.1	19.29	163	19.38	19.15	-104.9	100,508	-0.10%	大賣/鉅額交易
2022/02/14	50	19.11	379	19.11	19.20	-329	100,398	-0.33%	大賣/鉅額交易
2022/02/11	21	19.30	17.1	19.28	19.30	3.9	99,506	0.00%
2022/02/10	19.4	19.20	25	19.09	19.30	-5.6	99,021	-0.01%
2022/02/09	20	19.32	11	19.35	19.30	9	98,611	0.01%
2022/02/08	23.2	19.13	11	19.21	19.25	12.2	98,050	0.01%
2022/02/07	108.3	19.08	64	18.91	19.10	44.3	96,860	0.05%	大買/
2022/01/26	25	18.20	2	18.18	18.20	23	94,430	0.02%
2022/01/25	53.2	18.09	19	18.08	18.20	34.2	93,985	0.04%
2022/01/24	31.1	18.08	99	18.23	18.45	-67.9	93,199	-0.07%
2022/01/21	195.8	18.38	52.2	18.36	18.40	143.6	91,776	0.16%	大買/鉅額交易
2022/01/20	66.4	18.64	14	18.70	18.75	52.4	90,155	0.06%
2022/01/19	51.5	18.90	41	18.99	18.85	10.5	88,874	0.01%
2022/01/18	21	18.97	33.2	19.04	19.10	-12.2	87,706	-0.01%
2022/01/17	59.5	18.91	44	18.95	18.90	15.5	86,585	0.02%
2022/01/14	189.2	18.89	105	18.96	18.85	84.2	84,692	0.10%	大買/大賣/
2022/01/13	68	18.52	39.4	18.54	18.65	28.6	81,356	0.04%
2022/01/12	25.6	18.30	87.1	18.24	18.45	-61.5	79,413	-0.08%
2022/01/11	78	17.99	217.5	17.83	18.25	-139.5	76,726	-0.18%	大賣/鉅額交易
2022/01/10	7.3	17.28	11	17.25	17.35	-3.7	73,683	-0.01%
2022/01/07	117	17.25	141	17.34	17.30	-24	73,695	-0.03%	大買/大賣/
2022/01/06	1	17.15	5	17.19	17.25	-4	73,345	-0.01%
2022/01/05	30.1	17.20	4	17.20	17.20	26.1	73,189	0.04%
2022/01/04	21	17.10	12	17.08	17.10	9	73,110	0.01%
2022/01/03	92.5	17.18	56	17.16	17.15	36.5	72,981	0.05%
2021/12/30	58	17.47	49	17.48	17.50	9	71,626	0.01%
2021/12/29	71	17.41	47	17.43	17.60	24	70,492	0.03%
2021/12/28	14	17.04	16	17.03	17.10	-2	69,355	0.00%
2021/12/27	54	16.85	19	16.90	16.90	35	68,922	0.05%
2021/12/24	33.7	16.84	5	16.87	16.85	28.7	69,645	0.04%
2021/12/23	4	16.60	27	16.70	16.70	-23	69,265	-0.03%
2021/12/22	49	16.53	43	16.59	16.65	6	68,755	0.01%
2021/12/21	32.3	16.53	25	16.60	16.60	7.3	67,626	0.01%
2021/12/20	71	16.62	1	16.60	16.55	70	67,018	0.10%
2021/12/17	12.4	16.79	35	16.93	16.85	-22.6	65,735	-0.03%
2021/12/16	35	16.45	1	16.50	16.50	34	62,859	0.05%
2021/12/15	12	16.56	0	0.00	16.55	12	63,353	0.02%
2021/12/14	22	16.51	52	16.50	16.60	-30	64,095	-0.05%
2021/12/13	1	16.70	1	16.65	16.65	0	65,341	0.00%
2021/12/10	6.3	16.66	1	16.65	16.60	5.3	65,336	0.01%
2021/12/09	3	16.53	2	16.60	16.65	1	66,257	0.00%
2021/12/08	40	16.60	8	16.66	16.50	32	66,982	0.05%
2021/12/07	11.1	16.47	38	16.52	16.70	-26.9	66,222	-0.04%
2021/12/06	6	16.40	3	16.42	16.45	3	65,707	0.00%
2021/12/03	6	16.47	47	16.39	16.35	-41	65,448	-0.06%
2021/12/02	46.1	16.12	20	16.15	16.15	26.1	65,049	0.04%
2021/12/01	19	16.12	0	0.00	16.25	19	64,906	0.03%
2021/11/30	87	16.17	11	16.39	16.40	76	64,479	0.12%
2021/11/29	33.1	16.05	3	16.08	16.20	30.1	64,003	0.05%
2021/11/26	67.1	16.47	13	16.37	16.35	54.1	63,263	0.09%
2021/11/25	28.2	16.67	20	16.72	16.80	8.2	62,823	0.01%
2021/11/24	31	16.90	16.3	16.79	16.80	14.7	63,421	0.02%
2021/11/23	6	16.68	33	16.79	16.80	-27	62,961	-0.04%
2021/11/22	41	16.69	12.5	16.69	16.70	28.5	62,204	0.05%
2021/11/19	82	16.89	22	16.89	16.85	60	61,861	0.10%
2021/11/18	128.5	17.20	220	17.14	17.10	-91.5	60,633	-0.15%	大買/大賣/
2021/11/17	175.7	16.59	605	16.67	16.95	-429.3	58,267	-0.74%	大買/大賣/鉅額交易
2021/11/16	42	15.43	46.6	15.43	15.65	-4.6	54,411	-0.01%
2021/11/15	89	15.57	75	15.77	15.60	14	54,942	0.03%
2021/11/12	24	15.13	84	14.95	15.30	-60	53,620	-0.11%
2021/11/11	50	14.52	37	14.54	14.50	13	51,294	0.03%
2021/11/10	0	0.00	1	14.35	14.35	-1	53,352	0.00%
2021/11/09	2	14.28	12	14.26	14.30	-10	56,846	-0.02%
2021/11/05	18	14.13	13	14.16	14.15	5	58,065	0.01%
2021/11/04	15	14.18	15	14.18	14.15	0	59,407	0.00%
2021/11/03	8.1	14.11	7	14.14	14.15	1.1	60,455	0.00%
2021/11/02	2.1	14.10	1	14.15	14.15	1.1	61,236	0.00%
2021/11/01	2.1	14.13	0	0.00	14.10	2.1	61,653	0.00%
2021/10/29	11.4	14.21	18	14.19	14.20	-6.6	61,686	-0.01%
2021/10/28	2	14.30	17	14.30	14.35	-15	61,681	-0.02%
2021/10/27	0	0.00	2	14.30	14.30	-2	61,901	0.00%
2021/10/26	13	14.28	5	14.30	14.30	8	62,189	0.01%
2021/10/25	5	14.13	2	14.15	14.15	3	62,115	0.00%
2021/10/22	1	14.10	0	0.00	14.15	1	63,530	0.00%
2021/10/21	1	14.15	0	0.00	14.15	1	64,559	0.00%
2021/10/20	21.4	14.19	1	14.15	14.15	20.4	64,956	0.03%
2021/10/19	8	14.22	255	14.25	14.25	-247	65,046	-0.38%	大賣/鉅額交易
2021/10/18	1	14.30	31	14.23	14.20	-30	65,164	-0.05%
2021/10/15	2	14.10	10	14.10	14.10	-8	65,357	-0.01%
2021/10/14	21	14.03	0	0.00	14.00	21	66,634	0.03%
2021/10/13	8	14.13	5	14.10	14.10	3	68,350	0.00%
2021/10/12	15	14.05	5	14.10	14.20	10	70,419	0.01%
2021/10/08	4	14.11	4	14.11	14.15	0	70,965	0.00%
2021/10/07	3	14.10	23	14.14	14.10	-20	71,561	-0.03%
2021/10/06	39	13.93	1	14.05	14.00	38	72,631	0.05%
2021/10/05	22	13.85	1	13.85	13.95	21	73,764	0.03%
2021/10/04	108.1	13.93	1	13.95	13.90	107.1	74,530	0.14%	大買/鉅額交易
2021/10/01	97	13.96	25	14.00	14.00	72	76,499	0.09%
2021/09/30	22	14.02	0	0.00	14.20	22	76,853	0.03%
2021/09/29	118	14.04	19	14.02	14.05	99	77,139	0.13%	大買/
2021/09/28	48	14.12	0	0.00	14.20	48	77,236	0.06%
2021/09/27	2	14.18	9	14.21	14.20	-7	77,492	-0.01%
2021/09/24	111	14.08	6	14.14	14.10	105	77,668	0.14%	大買/鉅額交易
2021/09/23	6	14.11	0	0.00	14.10	6	77,779	0.01%
2021/09/22	19.1	13.89	45	13.93	14.10	-25.9	78,426	-0.03%
2021/09/17	46	14.38	27	14.47	14.25	19	78,310	0.02%
2021/09/16	28	14.52	48.6	14.56	14.50	-20.6	77,892	-0.03%
2021/09/15	30	14.25	9	14.33	14.35	21	76,980	0.03%
2021/09/14	39	14.24	145	14.22	14.30	-106	78,401	-0.14%	大賣/鉅額交易
2021/09/13	30	14.06	13	14.18	14.10	17	80,629	0.02%
2021/09/10	1	13.80	2	13.85	13.90	-1	80,610	0.00%
2021/09/09	2.1	13.65	2	13.78	13.80	0.1	81,822	0.00%
2021/09/08	8	13.71	10	13.80	13.75	-2	81,808	0.00%
2021/09/07	15.1	13.73	6.1	13.83	13.85	8.9	81,940	0.01%
2021/09/06	49	13.89	10	13.85	13.80	39	81,919	0.05%
2021/09/03	1	13.85	1	13.90	13.95	0	81,961	0.00%
2021/09/02	30	13.81	0	0.00	13.75	30	82,377	0.04%
2021/09/01	7.1	14.06	1	14.10	14.10	6.1	81,731	0.01%
2021/08/31	2.1	13.96	113	14.11	14.20	-110.9	81,436	-0.14%	大賣/鉅額交易
2021/08/30	47	14.04	35.8	14.10	14.20	11.2	81,177	0.01%
2021/08/27	0	0.00	7.6	13.77	13.80	-7.6	80,857	-0.01%
2021/08/26	5.1	13.55	26	13.60	13.65	-20.9	80,751	-0.03%
2021/08/25	106	13.41	19	13.58	13.65	87	81,508	0.11%	大買/
2021/08/24	2	13.30	11	13.26	13.40	-9	81,434	-0.01%
2021/08/23	10	13.29	1	13.35	13.35	9	82,123	0.01%
2021/08/20	63.1	13.08	8	13.16	13.15	55.1	82,382	0.07%
2021/08/19	63.2	13.34	23	13.32	13.20	40.2	82,509	0.05%
2021/08/18	31.1	13.54	52.4	13.55	13.60	-21.3	81,570	-0.03%
2021/08/17	32.1	13.55	23	13.55	13.65	9.1	81,339	0.01%
2021/08/16	198.1	13.90	95	13.81	13.70	103.1	80,832	0.13%	大買/鉅額交易
2021/08/13	85.4	14.35	78.8	14.40	14.30	6.6	78,735	0.01%
2021/08/12	25	13.92	22	13.84	13.85	3	76,171	0.00%
2021/08/11	124	13.88	37	14.01	13.90	87	77,421	0.11%	大買/
2021/08/10	105	13.73	14	13.78	13.85	91	79,013	0.12%	大買/
2021/08/09	34	14.18	36	14.16	14.15	-2	81,499	0.00%
2021/08/06	16	14.21	24	14.24	14.25	-8	82,427	-0.01%
2021/08/05	64	14.25	12	14.26	14.25	52	84,791	0.06%
2021/08/04	2	14.18	431	14.20	14.25	-429	90,808	-0.47%	大賣/鉅額交易
2021/08/03	4	14.15	12	14.20	14.20	-8	95,849	-0.01%
2021/08/02	5.5	14.08	14.9	14.17	14.20	-9.4	98,894	-0.01%
2021/07/30	408.5	14.15	8	14.08	14.10	400.5	99,430	0.40%	大買/鉅額交易
2021/07/29	2	14.05	12	13.98	14.10	-10	100,379	-0.01%
2021/07/28	62.7	13.70	41	13.81	13.85	21.7	102,409	0.02%
2021/07/27	59.2	14.03	10.1	13.95	13.95	49.1	106,150	0.05%
2021/07/26	47	14.33	14	14.49	14.25	33	107,347	0.03%
2021/07/23	30.1	14.33	20	14.36	14.40	10.1	109,081	0.01%
2021/07/22	7.1	14.20	2.2	14.20	14.20	4.9	111,678	0.00%
2021/07/21	137	14.14	10	14.00	14.10	127	114,878	0.11%	大買/鉅額交易
2021/07/20	47.5	14.09	19	14.08	14.15	28.5	120,639	0.02%
2021/07/19	36	14.55	13	14.70	14.45	23	121,839	0.02%
2021/07/16	23.5	14.52	91	14.52	14.70	-67.5	123,822	-0.05%
2021/07/15	43	14.10	81	14.14	14.20	-38	122,551	-0.03%
2021/07/14	27	13.84	21	13.93	13.95	6	122,986	0.00%
2021/07/13	44	13.93	16	14.08	13.80	28	124,648	0.02%
2021/07/12	13	14.03	567	14.04	13.95	-554	124,581	-0.44%	大賣/鉅額交易
2021/07/09	64.7	13.70	19	13.80	13.70	45.7	124,502	0.04%
2021/07/08	40.5	13.79	26	13.84	13.95	14.5	124,941	0.01%
2021/07/07	16	13.44	27.1	13.46	13.50	-11.1	124,426	-0.01%
2021/07/06	1	13.30	13	13.30	13.30	-12	126,833	-0.01%
2021/07/05	2.1	13.20	189.3	13.22	13.25	-187.2	126,659	-0.15%	大賣/鉅額交易
2021/07/02	18	13.13	11	13.06	13.15	7	126,296	0.01%
2021/07/01	16	13.05	75	13.08	13.05	-59	126,328	-0.05%
2021/06/30	7	13.10	65	13.13	13.15	-58	126,167	-0.05%
2021/06/29	150.9	13.13	111	13.02	13.00	39.9	126,127	0.03%	大買/大賣/
2021/06/28	31	13.13	38	13.19	13.20	-7	125,824	-0.01%
2021/06/25	5	12.92	14.2	12.91	12.95	-9.2	125,374	-0.01%
2021/06/24	2	12.80	14	12.81	12.80	-12	125,396	-0.01%
2021/06/23	62	12.89	19.1	12.92	12.85	42.9	126,305	0.03%
2021/06/22	33	12.67	758.5	12.62	12.65	-725.5	126,230	-0.57%	大賣/鉅額交易
2021/06/21	15.2	12.15	34.4	12.16	12.15	-19.2	123,178	-0.02%
2021/06/18	7	12.32	1	12.35	12.25	6	122,899	0.00%
2021/06/17	0.1	12.40	1	12.35	12.45	-0.9	122,509	0.00%
2021/06/16	9	12.30	21	12.34	12.35	-12	124,544	-0.01%
2021/06/15	7	12.36	21	12.40	12.40	-14	124,700	-0.01%
2021/06/11	266	12.48	157	12.46	12.50	109	124,890	0.09%	大買/大賣/鉅額交易
2021/06/10	10	12.40	2.8	12.38	12.45	7.2	125,395	0.01%
2021/06/09	25	12.43	5	12.45	12.45	20	126,284	0.02%
2021/06/08	0	0.00	57	12.55	12.55	-57	126,469	-0.05%
2021/06/07	9	12.45	0	0.00	12.50	9	128,135	0.01%
2021/06/04	43	12.53	9	12.64	12.65	34	128,650	0.03%
2021/06/03	114	12.69	11	12.70	12.70	103	129,597	0.08%	大買/鉅額交易
2021/06/02	21	12.67	2	12.70	12.75	19	130,004	0.01%
2021/06/01	69	12.47	19	12.54	12.60	50	129,273	0.04%
2021/05/31	201	12.40	21	12.40	12.45	180	129,332	0.14%	大買/鉅額交易
2021/05/28	2	12.25	43	12.27	12.30	-41	128,901	-0.03%
2021/05/27	201	12.04	6	12.05	12.10	195	128,298	0.15%	大買/鉅額交易
2021/05/26	4	12.19	21.9	12.29	12.20	-17.9	128,177	-0.01%
2021/05/25	421	12.10	10	12.15	12.10	411	128,520	0.32%	大買/鉅額交易
2021/05/24	19	11.97	10	12.03	12.05	9	128,334	0.01%
2021/05/21	15	12.00	22	12.04	12.05	-7	128,303	-0.01%
2021/05/20	10.5	11.78	15	11.87	11.85	-4.5	127,584	0.00%
2021/05/19	40	11.93	21	11.95	11.95	19	126,812	0.01%
2021/05/18	53	11.95	1,079	12.00	12.10	-1,026	125,810	-0.82%	大賣/鉅額交易
2021/05/17	196.4	11.50	23	11.36	11.20	173.4	123,704	0.14%	大買/鉅額交易
2021/05/14	460	12.14	86.3	12.25	12.10	373.7	119,729	0.31%	大買/鉅額交易
2021/05/13	465	12.11	417	12.15	12.10	48	117,481	0.04%	大買/大賣/
2021/05/12	978.2	12.35	843.3	12.63	12.40	135	114,416	0.12%	大買/大賣/鉅額交易
2021/05/11	137	13.30	70	13.19	13.00	67	108,102	0.06%	大買/
2021/05/10	36.3	13.20	68	13.21	13.35	-31.8	102,931	-0.03%
2021/05/07	273.9	12.74	36	12.79	12.85	237.9	100,112	0.24%	大買/鉅額交易
2021/05/06	50.2	12.66	2	12.60	12.75	48.2	99,754	0.05%
2021/05/05	11.9	12.55	47	12.64	12.60	-35.1	98,452	-0.04%
2021/05/04	569	12.33	27.2	12.40	12.35	541.8	96,151	0.56%	大買/鉅額交易
2021/05/03	38.6	13.04	7.6	13.22	13.00	31	91,250	0.03%
2021/04/29	39.6	13.00	13	13.04	13.05	26.6	89,321	0.03%
2021/04/28	76	13.18	45	13.13	13.15	31	86,923	0.04%
2021/04/27	920	13.35	60	13.35	13.45	860	84,339	1.02%	大買/鉅額交易
2021/04/26	63.1	13.24	403.1	13.18	13.50	-340	80,862	-0.42%	大賣/鉅額交易
2021/04/23	32	12.14	125	12.06	12.30	-93	74,293	-0.13%	大賣/
2021/04/22	55	12.04	45	12.01	11.85	10	72,104	0.01%
2021/04/21	18	11.67	1	11.70	11.75	17	68,469	0.02%
2021/04/20	32	11.85	4	11.79	11.80	28	68,119	0.04%
2021/04/19	28	11.68	49	11.69	11.80	-21	67,727	-0.03%
2021/04/16	7	11.25	14	11.27	11.25	-7	67,623	-0.01%
2021/04/15	2	11.15	15	11.18	11.25	-13	67,182	-0.02%
2021/04/14	69.1	11.07	63	11.00	11.05	6.1	66,270	0.01%
2021/04/13	26	11.11	23	11.26	11.05	3	65,355	0.00%
2021/04/12	97	11.04	1,616	11.03	11.15	-1,519	63,818	-2.38%	大賣/鉅額交易
2021/04/09	3	10.37	100	10.40	10.40	-97	60,551	-0.16%
2021/04/08	307	10.40	10	10.40	10.40	297	60,532	0.49%	大買/鉅額交易
2021/04/07	7	10.42	12	10.44	10.45	-5	61,313	-0.01%
2021/04/06	15	10.45	6	10.45	10.45	9	61,136	0.01%
2021/04/01	10	10.50	5	10.49	10.50	5	60,829	0.01%
2021/03/31	13	10.45	30	10.47	10.50	-17	60,761	-0.03%
2021/03/30	54	10.35	2	10.35	10.40	52	61,195	0.08%
2021/03/29	4	10.46	21	10.45	10.50	-17	61,482	-0.03%
2021/03/26	29	10.55	12	10.53	10.50	17	62,181	0.03%
2021/03/25	6.2	10.36	13	10.42	10.50	-6.8	62,038	-0.01%
2021/03/24	11	10.18	0	0.00	10.20	11	62,349	0.02%
2021/03/23	41	10.25	4	10.23	10.20	37	62,367	0.06%
2021/03/22	2	10.10	22	10.15	10.15	-20	62,486	-0.03%
2021/03/19	96	10.05	16	10.06	10.00	80	62,256	0.13%
2021/03/18	45.5	10.03	25.5	10.00	10.00	20	60,575	0.03%
2021/03/17	720.5	10.03	13	10.06	10.05	707.5	60,896	1.16%	大買/鉅額交易
2021/03/16	103	10.12	5	10.10	10.10	98	60,755	0.16%	大買/
2021/03/15	471	10.01	63.3	10.02	10.10	407.7	60,452	0.67%	大買/鉅額交易
2021/03/12	3	9.82	8	9.83	9.87	-5	59,766	-0.01%
2021/03/11	69.2	9.93	35.2	9.91	9.83	34	60,524	0.06%
2021/03/10	29	9.79	36	9.78	9.80	-7	59,580	-0.01%
2021/03/09	5	9.58	7	9.64	9.70	-2	58,773	0.00%
2021/03/08	2	9.52	14	9.50	9.46	-12	57,704	-0.02%
2021/03/04	0	0.00	4	9.40	9.45	-4	58,862	-0.01%
2021/03/03	1	9.38	0	0.00	9.42	1	58,451	0.00%
2021/03/02	3	9.29	0	0.00	9.28	3	57,903	0.01%
2021/02/26	9	9.37	3	9.43	9.30	6	57,908	0.01%
2021/02/25	0	0.00	60	9.46	9.55	-60	56,837	-0.11%
2021/02/24	9	9.34	0	0.00	9.31	9	55,825	0.02%
2021/02/23	15	9.24	2	9.25	9.29	13	55,424	0.02%
2021/02/22	13	9.21	6	9.20	9.20	7	54,947	0.01%
2021/02/19	1	9.20	5	9.22	9.20	-4	54,816	-0.01%
2021/02/18	1	9.25	25	9.22	9.25	-24	54,667	-0.04%
2021/02/17	101	9.15	2	9.18	9.19	99	54,240	0.18%	大買/
2021/02/05	12	9.02	26.1	9.04	9.06	-14.1	53,406	-0.03%
2021/02/04	12	9.03	0	0.00	9.03	12	53,389	0.02%
2021/02/03	0	0.00	1.6	9.02	9.05	-1.6	53,773	0.00%
2021/02/02	15.9	8.98	5	9.05	8.95	10.9	53,969	0.02%
2021/02/01	20	8.95	0	0.00	8.93	20	53,717	0.04%
2021/01/29	7	8.95	0	0.00	8.92	7	53,647	0.01%
2021/01/28	21	8.96	23	8.94	8.94	-2	53,137	0.00%
2021/01/27	5	9.01	7	9.04	9.01	-2	52,475	0.00%
2021/01/26	3	9.03	35	9.05	9.04	-32	52,234	-0.06%
2021/01/25	1	9.01	38	9.03	9.08	-37	51,945	-0.07%
2021/01/22	7	9.06	1	9.08	9.04	6	51,816	0.01%
2021/01/21	11	9.14	14	9.16	9.06	-3	51,422	-0.01%
2021/01/20	54	9.15	163	9.15	9.06	-109	51,121	-0.21%	大賣/鉅額交易
2021/01/19	15	9.32	40	9.29	9.31	-25	50,347	-0.05%
2021/01/18	35	9.16	6	9.24	9.25	29	50,015	0.06%
2021/01/15	54	9.35	0	0.00	9.28	54	49,517	0.11%
2021/01/14	2	9.50	7	9.50	9.46	-5	49,113	-0.01%
2021/01/13	35	9.54	10	9.52	9.51	25	48,581	0.05%
2021/01/12	58.1	9.49	59	9.51	9.47	-0.9	47,754	0.00%
2021/01/11	221	9.76	275	9.71	9.71	-54	46,504	-0.12%	大買/大賣/
2021/01/08	30	9.35	20	9.38	9.41	10	44,014	0.02%
2021/01/07	25	9.33	6	9.33	9.29	19	43,079	0.04%
2021/01/06	42	9.29	0	0.00	9.28	42	42,418	0.10%
2021/01/05	6	9.21	13	9.21	9.24	-7	41,546	-0.02%
2021/01/04	50	9.25	23	9.23	9.24	27	41,129	0.07%
2020/12/31	13	9.38	19	9.33	9.30	-6	40,631	-0.01%
2020/12/30	8	9.24	17	9.33	9.38	-9	39,974	-0.02%
2020/12/29	6	9.20	7	9.20	9.18	-1	38,800	0.00%
2020/12/28	6	9.19	0	0.00	9.17	6	38,423	0.02%
2020/12/25	18	9.24	37	9.23	9.20	-19	38,192	-0.05%
2020/12/24	2	9.17	4	9.16	9.22	-2	37,695	-0.01%
2020/12/23	10	9.04	475.9	9.05	9.19	-465.9	36,409	-1.28%	大賣/鉅額交易
2020/12/22	10	9.11	63	9.07	9.05	-53	35,227	-0.15%
2020/12/21	10	9.09	2.2	9.07	9.11	7.8	34,095	0.02%
2020/12/18	0	0.00	7	9.16	9.04	-7	32,588	-0.02%
2020/12/17	0	0.00	20	9.12	9.15	-20	30,533	-0.07%
2020/12/16	31	8.96	3	9.08	9.10	28	29,857	0.09%
2020/12/15	233	9.05	26	8.99	8.94	207	29,180	0.71%	大買/鉅額交易
2020/12/14	0	0.00	11	9.05	9.06	-11	28,503	-0.04%
2020/12/11	40	9.08	20	9.05	9.07	20	27,831	0.07%
2020/12/10	11	8.95	15	8.94	8.96	-4	26,740	-0.01%
2020/12/09	45	8.88	3	8.88	8.90	42	26,316	0.16%
2020/12/08	34	9.01	60	9.01	8.95	-26	25,947	-0.10%
2020/12/07	31	9.12	51	9.08	9.13	-20	25,171	-0.08%
2020/12/04	141	8.99	7	8.98	9.00	134	23,819	0.56%	大買/鉅額交易
2020/12/03	183	8.89	20	8.94	8.92	163	22,879	0.71%	大買/鉅額交易
2020/12/02	28	8.84	16	8.92	8.93	12	22,440	0.05%
2020/12/01	3	8.86	0	0.00	8.88	3	21,754	0.01%
2020/11/30	27	8.84	27	8.90	8.92	0	21,563	0.00%
2020/11/27	7	8.69	0	0.00	8.74	7	19,732	0.04%
2020/11/26	0	0.00	3	8.71	8.71	-3	19,422	-0.02%
2020/11/25	35	8.73	43.4	8.72	8.68	-8.4	19,619	-0.04%
2020/11/23	2	8.68	36	8.68	8.68	-34	19,056	-0.18%
2020/11/20	54	8.63	1	8.61	8.64	53	18,889	0.28%
2020/11/19	33	8.68	4	8.69	8.69	29	18,794	0.15%
2020/11/17	4	8.67	0	0.00	8.66	4	18,466	0.02%
2020/11/16	2	8.67	0	0.00	8.68	2	18,839	0.01%
2020/11/13	0	0.00	3	8.63	8.64	-3	18,914	-0.02%
2020/11/12	8	8.67	12	8.67	8.69	-4	18,904	-0.02%
2020/11/11	20	8.73	0	0.00	8.79	20	18,722	0.11%
2020/11/09	2	8.63	0	0.00	8.62	2	17,793	0.01%
2020/11/06	0	0.00	1	8.53	8.58	-1	17,608	-0.01%
2020/11/04	0	0.00	0.2	8.49	8.49	-0.2	17,619	0.00%
2020/11/03	0	0.00	0.1	8.51	8.53	-0.1	17,807	0.00%
2020/11/02	2	8.38	0	0.00	8.46	2	17,998	0.01%
2020/10/30	0	0.00	0	8.39	8.38	0	18,094	0.00%
2020/10/27	0	0.00	3	8.50	8.52	-3	18,143	-0.02%
2020/10/21	0	0.00	2	8.51	8.50	-2	18,834	-0.01%
2020/10/20	4	8.47	0	0.00	8.49	4	19,061	0.02%
2020/10/19	6.6	8.48	0	0.00	8.50	6.6	19,162	0.03%
2020/10/15	0.5	8.43	2	8.46	8.42	-1.5	19,745	-0.01%
2020/10/14	0	0.00	2	8.51	8.47	-2	19,782	-0.01%
2020/10/13	6	8.48	0	0.00	8.50	6	19,956	0.03%
2020/10/12	58	8.61	0	0.00	8.55	58	20,127	0.29%
2020/10/06	1	8.59	0	0.00	8.61	1	20,790	0.00%
2020/10/05	1	8.45	0	0.00	8.45	1	21,102	0.00%
2020/09/29	0	0.00	10	8.48	8.51	-10	21,984	-0.05%
2020/09/28	222	8.39	10	8.40	8.41	212	22,689	0.93%	大買/鉅額交易
2020/09/25	31	8.28	5	8.33	8.33	26	24,011	0.11%
2020/09/24	2	8.22	0	0.00	8.21	2	25,377	0.01%
2020/09/23	3	8.45	0	0.00	8.46	3	25,610	0.01%
2020/09/22	35	8.52	0	0.00	8.50	35	26,012	0.13%
2020/09/21	2	8.65	0	0.00	8.61	2	26,180	0.01%
2020/09/18	15.8	8.69	2	8.73	8.65	13.8	26,412	0.05%
2020/09/17	21	8.72	0	0.00	8.70	21	26,146	0.08%
2020/09/16	5	8.73	0	0.00	8.74	5	26,213	0.02%
2020/09/15	7	8.74	0	0.00	8.75	7	26,226	0.03%
2020/09/14	117	8.75	0	0.00	8.77	117	26,778	0.44%	大買/鉅額交易
2020/09/11	7	8.74	22	8.77	8.77	-15	26,860	-0.06%
2020/09/10	11	8.66	0	0.00	8.70	11	26,718	0.04%
2020/09/09	18	8.57	2	8.55	8.60	16	26,769	0.06%
2020/09/08	3	8.65	2	8.66	8.66	1	27,064	0.00%
2020/09/07	0	0.00	1	8.64	8.62	-1	27,362	0.00%
2020/09/04	24	8.56	0	0.00	8.58	24	27,860	0.09%
2020/09/03	262	8.60	0	0.00	8.59	262	27,964	0.94%	大買/鉅額交易
2020/09/02	18	8.56	0	0.00	8.57	18	27,849	0.06%
2020/09/01	11	8.61	20	8.59	8.60	-9	28,084	-0.03%
2020/08/31	10	8.54	0	0.00	8.54	10	28,148	0.04%
2020/08/28	20	8.61	0	0.00	8.61	20	28,056	0.07%
2020/08/27	9	8.55	0	0.00	8.57	9	28,494	0.03%
2020/08/24	10	8.54	0	0.00	8.53	10	29,425	0.03%
2020/08/21	0	0.00	1	8.52	8.56	-1	29,646	0.00%
2020/08/20	2	8.46	0	0.00	8.41	2	29,657	0.01%
2020/08/18	0	0.00	1	8.68	8.67	-1	29,074	0.00%
2020/08/14	4.1	8.65	0	0.00	8.66	4.1	29,191	0.01%
2020/08/13	2	8.67	0	0.00	8.68	2	29,262	0.01%
2020/08/12	12	8.66	0	0.00	8.68	12	29,449	0.04%
2020/08/11	3	8.69	1	8.71	8.68	2	29,567	0.01%
2020/08/10	3	8.75	10	8.74	8.72	-7	29,663	-0.02%
2020/08/07	10	8.63	0	0.00	8.66	10	29,659	0.03%
2020/08/06	13	8.70	10	8.78	8.71	3	29,540	0.01%
2020/08/05	11	8.64	5	8.63	8.63	6	29,537	0.02%
2020/08/04	2	8.58	74	8.63	8.58	-72	29,689	-0.24%
2020/08/03	14	8.53	10	8.56	8.53	4	29,707	0.01%
2020/07/30	4	8.65	11	8.62	8.66	-7	29,583	-0.02%
2020/07/28	1	8.59	0	0.00	8.59	1	29,815	0.00%
2020/07/27	16	8.68	1	8.76	8.61	15	30,109	0.05%
2020/07/24	0	0.00	1	8.78	8.75	-1	30,314	0.00%
2020/07/23	12	8.86	0	0.00	8.86	12	30,505	0.04%
2020/07/22	5	8.87	0	0.00	8.90	5	30,663	0.02%
2020/07/21	10	8.90	0	0.00	8.85	10	30,465	0.03%
2020/07/17	11	8.91	100	8.90	8.91	-89	30,297	-0.29%
2020/07/16	0	0.00	15	8.89	8.87	-15	30,725	-0.05%
2020/07/15	3	8.86	19	8.92	8.86	-16	30,708	-0.05%
2020/07/14	3	8.87	0	0.00	8.88	3	30,875	0.01%
2020/07/13	0	0.00	1	8.78	8.81	-1	31,115	0.00%
2020/07/10	16	8.73	0	0.00	8.75	16	31,523	0.05%
2020/07/09	23.9	8.87	4	8.86	8.83	19.9	31,610	0.06%
2020/07/08	11	8.92	0	0.00	8.92	11	31,802	0.03%
2020/07/07	5	8.99	0	0.00	8.94	5	31,687	0.02%
2020/07/06	14	9.02	16.1	9.03	9.04	-2.1	31,066	-0.01%
2020/07/03	21	9.48	41.2	9.47	9.47	-20.2	29,825	-0.07%
2020/07/02	0	0.00	201	9.48	9.48	-201	28,526	-0.70%	大賣/鉅額交易
2020/07/01	3	9.48	205	9.48	9.48	-202	28,038	-0.72%	大賣/鉅額交易
2020/06/24	10	9.36	0	0.00	9.34	10	27,915	0.04%
2020/06/23	0	0.00	10	9.36	9.33	-10	28,234	-0.04%
2020/06/22	0	0.00	3.1	9.30	9.32	-3.1	28,295	-0.01%
2020/06/19	21	9.33	2	9.36	9.26	19	28,847	0.07%
2020/06/18	9	9.35	0	0.00	9.40	9	28,729	0.03%
2020/06/17	3	9.37	13	9.40	9.40	-10	28,912	-0.03%
2020/06/16	12	9.36	0	0.00	9.39	12	29,766	0.04%
2020/06/15	1	9.16	3	9.26	9.27	-2	31,261	-0.01%
2020/06/12	15	9.15	5	9.05	9.16	10	31,650	0.03%
2020/06/11	4	9.28	0	0.00	9.20	4	32,027	0.01%
2020/06/10	0	0.00	7	9.45	9.47	-7	31,963	-0.02%
2020/06/09	0	0.00	30	9.47	9.48	-30	33,030	-0.09%
2020/06/08	11	9.45	15	9.45	9.49	-4	33,656	-0.01%
2020/06/05	0	0.00	12	9.35	9.40	-12	33,743	-0.04%
2020/06/03	10	9.25	147	9.27	9.30	-137	34,614	-0.40%	大賣/鉅額交易
2020/06/02	0	0.00	5	9.16	9.14	-5	34,369	-0.01%
2020/06/01	6	9.13	0	0.00	9.11	6	34,332	0.02%
2020/05/29	10	9.00	12.6	9.05	9.09	-2.6	34,099	-0.01%
2020/05/28	5	9.04	4	9.03	9.00	1	33,815	0.00%
2020/05/27	0	0.00	19	9.05	9.07	-19	33,948	-0.06%
2020/05/26	7.3	9.04	0	0.00	9.02	7.3	34,214	0.02%
2020/05/25	0	0.00	11	8.91	8.97	-11	34,322	-0.03%
2020/05/22	3.1	8.95	25	8.94	8.93	-22	34,457	-0.06%
2020/05/21	1.1	9.03	0	0.00	9.01	1.1	34,522	0.00%
2020/05/20	3	9.04	2	9.01	9.02	1	34,534	0.00%
2020/05/19	2	9.02	6	9.02	9.00	-4	34,542	-0.01%
2020/05/18	10	8.95	4	9.00	8.95	6	34,373	0.02%
2020/05/15	50	8.99	2	8.95	8.95	48	34,217	0.14%
2020/05/14	15	8.98	0	0.00	8.99	15	34,006	0.04%
2020/05/12	45	9.03	2	9.03	9.04	43	33,932	0.13%
2020/05/11	13	9.12	1.9	9.08	9.10	11.1	33,846	0.03%
2020/05/07	1	8.98	0	0.00	8.93	1	33,666	0.00%
2020/05/05	5	8.97	5	8.96	8.92	0	33,636	0.00%
2020/05/04	32	8.85	20	8.77	8.93	12	33,672	0.04%
2020/04/30	32	9.07	15.1	9.07	9.06	16.9	33,466	0.05%
2020/04/29	17	8.94	7	8.96	8.98	10	33,376	0.03%
2020/04/28	53	8.69	22	8.70	8.76	31	33,328	0.09%
2020/04/27	41	8.50	40	8.62	8.58	1	34,140	0.00%
2020/04/24	20	8.42	0	0.00	8.40	20	34,012	0.06%
2020/04/23	23	8.43	0	0.00	8.43	23	34,060	0.07%
2020/04/22	15	8.30	0	0.00	8.39	15	33,930	0.04%
2020/04/21	54	8.34	1	8.35	8.36	53	33,923	0.16%
2020/04/20	34	8.61	0	0.00	8.56	34	33,551	0.10%
2020/04/17	1	8.70	30	8.63	8.60	-29	33,599	-0.09%
2020/04/16	14	8.52	2	8.52	8.51	12	33,464	0.04%
2020/04/15	27	8.61	22	8.65	8.66	5	33,094	0.02%
2020/04/14	12	8.40	13	8.47	8.51	-1	32,751	0.00%
2020/04/13	36	8.36	100	8.34	8.35	-64	32,360	-0.20%
2020/04/10	1	8.09	6	8.09	8.13	-5	31,789	-0.02%
2020/04/09	2	7.86	5	7.94	7.95	-3	31,596	-0.01%
2020/04/08	10	7.78	0	0.00	7.83	10	31,500	0.03%
2020/04/07	20	7.72	0	0.00	7.76	20	31,386	0.06%
2020/04/06	0	0.00	60	7.61	7.65	-60	31,416	-0.19%
2020/04/01	1	7.54	0	0.00	7.51	1	31,248	0.00%
2020/03/31	56	7.47	0	0.00	7.42	56	31,109	0.18%
2020/03/27	103	7.88	0	0.00	7.81	103	30,076	0.34%	大買/鉅額交易
2020/03/26	0	0.00	12	7.61	7.60	-12	29,712	-0.04%
2020/03/25	203	7.52	0	0.00	7.54	203	29,961	0.68%	大買/鉅額交易
2020/03/24	1	7.30	1	7.33	7.26	0	29,536	0.00%
2020/03/23	1	7.03	0	0.00	7.01	1	29,297	0.00%
2020/03/20	24	7.14	11	7.18	7.35	13	29,208	0.04%
2020/03/19	10	6.99	1,024	7.09	6.90	-1,014	28,477	-3.56%	大賣/鉅額交易
2020/03/18	31	7.60	0	0.00	7.50	31	27,654	0.11%
2020/03/17	12	7.66	23	7.71	7.60	-11	27,212	-0.04%
2020/03/16	25	7.99	0	0.00	7.93	25	26,615	0.09%
2020/03/13	13	7.83	3	8.33	8.29	10	26,174	0.04%
2020/03/12	9	8.76	27	8.56	8.56	-18	24,977	-0.07%
2020/03/11	7	8.98	110	8.98	8.97	-103	24,337	-0.42%	大賣/鉅額交易
2020/03/10	34	8.94	4	9.00	9.00	30	24,120	0.12%
2020/03/09	10	9.04	23	9.09	9.03	-13	23,767	-0.05%
2020/03/06	31	9.21	20	9.33	9.18	11	23,205	0.05%
2020/03/05	5	9.31	0	0.00	9.36	5	23,122	0.02%
2020/03/04	11	9.22	20	9.28	9.26	-9	23,182	-0.04%
2020/03/03	37	9.20	52	9.25	9.17	-15	23,128	-0.06%
2020/03/02	3	9.09	4	9.06	9.10	-1	23,074	0.00%
2020/02/27	0	0.00	1	9.16	9.16	-1	23,444	0.00%
2020/02/26	1	9.20	0	0.00	9.21	1	23,176	0.00%
2020/02/25	12	9.24	0	0.00	9.24	12	23,013	0.05%
2020/02/24	26	9.28	0	0.00	9.30	26	23,082	0.11%
2020/02/21	25	9.37	0	0.00	9.36	25	22,923	0.11%
2020/02/20	1	9.44	0	0.00	9.41	1	22,910	0.00%
2020/02/17	3	9.36	0	0.00	9.36	3	23,118	0.01%
2020/02/14	10	9.39	0	0.00	9.41	10	23,340	0.04%
2020/02/13	0	0.00	7	9.39	9.40	-7	23,611	-0.03%
2020/02/12	14	9.37	0	0.00	9.35	14	24,020	0.06%
2020/02/11	0	0.00	41	9.43	9.36	-41	24,391	-0.17%
2020/02/10	9	9.30	0	0.00	9.31	9	25,741	0.03%
2020/02/07	26	9.39	6	9.37	9.35	20	26,401	0.08%
2020/02/06	23	9.41	27	9.43	9.49	-4	27,017	-0.01%
2020/02/04	6	9.31	0	0.00	9.29	6	27,028	0.02%
2020/02/03	37	9.20	0	0.00	9.23	37	27,101	0.14%
2020/01/31	32	9.36	0	0.00	9.29	32	26,842	0.12%
2020/01/30	50	9.37	25.2	9.42	9.26	24.8	26,536	0.09%
2020/01/20	8	9.84	0	0.00	9.84	8	25,320	0.03%
2020/01/17	6	9.84	2	9.85	9.85	4	25,290	0.02%
2020/01/16	1	9.84	0	0.00	9.85	1	25,530	0.00%
2020/01/15	67	9.84	0	0.00	9.84	67	25,653	0.26%
2020/01/14	1	9.83	12	9.86	9.88	-11	25,665	-0.04%
2020/01/13	0	0.00	1	9.82	9.83	-1	25,487	0.00%
2020/01/10	3	9.76	0	0.00	9.74	3	25,698	0.01%
2020/01/09	0	0.00	5	9.62	9.63	-5	25,855	-0.02%
2020/01/08	64	9.60	0	0.00	9.56	64	25,981	0.25%
2020/01/07	0	0.00	2	9.65	9.65	-2	25,779	-0.01%
2020/01/06	6	9.66	5	9.67	9.65	1	25,811	0.00%
2020/01/03	2	9.75	3	9.71	9.76	-1	25,773	0.00%
2019/12/31	0	0.00	36	9.76	9.73	-36	25,702	-0.14%
2019/12/30	8	9.75	0.3	9.73	9.72	7.7	25,617	0.03%
2019/12/27	3	9.79	2	9.80	9.79	1	25,536	0.00%
2019/12/24	3	9.82	0	0.00	9.81	3	25,460	0.01%
2019/12/23	0	0.00	0.6	9.82	9.87	-0.6	25,535	0.00%
2019/12/19	1	9.85	1	9.83	9.89	0	25,067	0.00%
2019/12/18	0	0.00	15.1	9.90	9.90	-15.1	24,854	-0.06%
2019/12/17	60	9.83	5	9.89	9.93	55	24,888	0.22%
2019/12/16	9	9.84	0	0.00	9.81	9	24,640	0.04%
2019/12/13	3	9.86	8	9.89	9.91	-5	24,391	-0.02%
2019/12/12	3	9.71	0	0.00	9.77	3	23,478	0.01%
2019/12/11	3	9.70	0	0.00	9.69	3	23,270	0.01%
2019/12/10	0	0.00	0.1	9.66	9.66	-0.1	23,292	0.00%
2019/12/09	3	9.68	0	0.00	9.66	3	23,321	0.01%
2019/12/06	0	0.00	1	9.65	9.65	-1	23,362	0.00%
2019/12/05	1	9.66	0	0.00	9.62	1	23,280	0.00%
2019/12/04	1	9.56	0	0.00	9.58	1	23,074	0.00%
2019/12/02	4	9.65	0.3	9.66	9.66	3.7	22,910	0.02%
2019/11/29	7	9.73	0	9.72	9.71	7	22,714	0.03%
2019/11/28	2	9.80	0	0.00	9.80	2	22,477	0.01%
2019/11/27	60	9.90	11	9.82	9.82	49	22,536	0.22%
2019/11/26	2	9.92	0	0.00	9.87	2	22,388	0.01%
2019/11/25	102.5	9.90	50	9.91	9.92	52.5	21,636	0.24%	大買/
2019/11/21	6	9.77	0	0.00	9.78	6	21,968	0.03%
2019/11/15	0	0.00	4	9.87	9.90	-4	21,380	-0.02%
2019/11/14	2	9.85	2	9.83	9.83	0	21,305	0.00%
2019/11/13	10	9.90	0	0.00	9.89	10	21,386	0.05%
2019/11/12	4	9.93	53	9.92	9.97	-49	21,254	-0.23%
2019/11/11	6	9.90	100	9.88	9.89	-94	21,061	-0.45%
2019/11/08	9	10.05	3	10.05	10.00	6	20,524	0.03%
2019/11/07	61	10.13	4	10.10	10.10	57	20,082	0.28%
2019/11/06	221	9.99	200	9.94	9.94	21	18,601	0.11%	大買/大賣/
2019/11/05	52	9.82	101	9.82	9.86	-49	18,098	-0.27%	大賣/
2019/11/04	2	9.62	2	9.64	9.65	0	17,590	0.00%
2019/11/01	0	0.00	10	9.50	9.54	-10	17,576	-0.06%
2019/10/31	0	0.00	4	9.57	9.50	-4	17,750	-0.02%
2019/10/30	0	0.00	1	9.53	9.53	-1	17,597	-0.01%
2019/10/28	20	9.51	0	0.00	9.50	20	17,499	0.11%
2019/10/25	50	9.50	1	9.47	9.47	49	17,436	0.28%
2019/10/24	5	9.52	0	0.00	9.54	5	17,336	0.03%
2019/10/22	2.8	9.45	6	9.48	9.49	-3.2	17,005	-0.02%
2019/10/21	0	0.00	7.5	9.45	9.45	-7.5	16,986	-0.04%
2019/10/17	5	9.42	27	9.45	9.46	-22	16,469	-0.13%
2019/10/15	0	0.00	1	9.24	9.24	-1	16,026	-0.01%
2019/10/14	0	0.00	1	9.27	9.27	-1	16,051	-0.01%
2019/10/09	1	9.15	0.8	9.12	9.11	0.2	15,930	0.00%
2019/10/07	2	9.15	0	0.00	9.15	2	15,905	0.01%
2019/10/04	10	9.20	0	0.00	9.17	10	15,892	0.06%
2019/10/01	2	9.25	0	0.00	9.29	2	15,899	0.01%
2019/09/27	50.1	9.28	0	0.00	9.24	50.1	16,020	0.31%
2019/09/25	40	9.34	0	0.00	9.34	40	16,467	0.24%
2019/09/24	60	9.38	3	9.37	9.37	57	16,455	0.35%
2019/09/20	1	9.39	32	9.40	9.37	-31	16,873	-0.18%
2019/09/19	11	9.41	0	0.00	9.42	11	16,626	0.07%
2019/09/18	1	9.43	0	0.00	9.42	1	16,719	0.01%
2019/09/17	0	0.00	5	9.41	9.45	-5	16,676	-0.03%
2019/09/16	0	0.00	100	9.44	9.44	-100	16,935	-0.59%
2019/09/12	6	9.42	7.9	9.42	9.44	-1.9	16,974	-0.01%
2019/09/11	70	9.39	0	0.00	9.40	70	17,073	0.41%
2019/09/06	15	9.24	0	0.00	9.25	15	16,853	0.09%
2019/09/05	0.1	9.22	2	9.20	9.28	-1.9	16,910	-0.01%
2019/09/04	0	0.00	136	9.13	9.15	-136	16,818	-0.81%	大賣/鉅額交易
2019/09/03	10	9.08	0	0.00	9.07	10	16,907	0.06%
2019/09/02	10	9.07	0	0.00	9.13	10	16,980	0.06%
2019/08/28	2	9.00	0	0.00	9.02	2	17,213	0.01%
2019/08/27	5	9.01	0	0.00	8.96	5	17,343	0.03%
2019/08/26	20	8.99	0	0.00	9.00	20	17,126	0.12%
2019/08/15	0	0.00	1	9.00	9.01	-1	19,763	-0.01%
2019/08/12	4	9.13	0	0.00	9.12	4	20,643	0.02%
2019/08/08	1	9.08	0	0.00	9.06	1	20,972	0.00%
2019/08/07	24	9.00	5	8.99	8.99	19	21,188	0.09%
2019/08/06	26	9.02	1	8.96	9.02	25	21,745	0.11%
2019/08/05	5	9.09	3	9.09	9.08	2	21,641	0.01%
2019/08/02	0	0.00	1	9.15	9.15	-1	21,731	0.00%
2019/08/01	21	9.21	42.8	9.22	9.22	-21.8	22,011	-0.10%
2019/07/31	4	9.32	0	0.00	9.28	4	22,200	0.02%
2019/07/26	1	9.23	5	9.25	9.32	-4	22,450	-0.02%
2019/07/25	4	9.27	0	0.00	9.25	4	22,706	0.02%
2019/07/24	4	9.27	1	9.27	9.27	3	23,004	0.01%
2019/07/23	22	9.31	0.3	9.26	9.26	21.7	23,066	0.09%
2019/07/22	172	9.34	1	9.35	9.32	171	23,024	0.74%	大買/鉅額交易
2019/07/18	62	9.33	0	0.00	9.33	62	23,137	0.27%
2019/07/17	2	9.32	0	0.00	9.37	2	23,174	0.01%
2019/07/16	4	9.36	0	0.00	9.43	4	22,952	0.02%
2019/07/15	8	9.41	7	9.41	9.40	1	22,868	0.00%
2019/07/12	13	9.46	0	0.00	9.41	13	23,187	0.06%
2019/07/11	21	9.44	3	9.47	9.48	18	23,178	0.08%
2019/07/10	1	9.28	0	0.00	9.29	1	23,037	0.00%
2019/07/09	2	9.28	0	0.00	9.28	2	23,142	0.01%
2019/07/08	21	9.30	0.2	9.30	9.33	20.8	23,172	0.09%
2019/07/05	0	9.32	0	0.00	9.32	0	23,361	0.00%
2019/07/04	2	9.30	3	9.32	9.32	-1	23,841	0.00%
2019/07/03	10	9.51	0	0.00	9.50	10	23,813	0.04%
2019/06/27	10	9.53	0	0.00	9.50	10	23,736	0.04%
2019/06/20	10	9.53	0	9.50	9.50	10	24,298	0.04%
2019/06/19	0	0.00	0	9.42	9.47	0	24,178	0.00%
2019/06/14	1	9.28	0.1	9.27	9.27	0.9	24,662	0.00%
2019/06/13	7	9.28	0	0.00	9.27	7	24,631	0.03%
2019/06/12	1	9.30	0	0.00	9.37	1	25,001	0.00%
2019/06/11	3	9.44	0	9.46	9.43	3	25,018	0.01%
2019/06/06	1	9.40	0	0.00	9.45	1	24,846	0.00%
2019/06/05	2	9.32	0	0.00	9.33	2	24,822	0.01%
2019/06/03	2	9.20	0	0.00	9.25	2	24,647	0.01%
2019/05/31	0	0.00	5	9.28	9.30	-5	24,643	-0.02%
2019/05/29	3	9.11	0	0.00	9.10	3	24,505	0.01%
2019/05/28	2	9.22	0	0.00	9.14	2	24,400	0.01%
2019/05/24	0	0.00	5	9.18	9.20	-5	22,801	-0.02%
2019/05/23	8	9.17	0	0.00	9.20	8	22,752	0.04%
2019/05/21	20	9.44	0	0.00	9.42	20	22,425	0.09%
2019/05/17	3	9.13	4	9.03	9.05	-1	21,729	0.00%
2019/05/16	16	9.10	0	0.00	9.03	16	21,397	0.07%
2019/05/15	1	9.24	0	0.00	9.23	1	21,106	0.00%
2019/05/14	16	9.23	16	9.34	9.21	0	21,090	0.00%
2019/05/13	13	9.50	5	9.52	9.48	8	20,271	0.04%
2019/05/10	9	9.50	6.7	9.54	9.48	2.3	20,290	0.01%
2019/05/09	12	9.60	0	0.00	9.50	12	20,104	0.06%
2019/05/08	403	9.69	5	9.66	9.65	398	19,659	2.02%	大買/鉅額交易
2019/05/07	21	9.80	0	0.00	9.75	21	19,271	0.11%
2019/05/06	20	9.81	0	0.00	9.81	20	19,210	0.10%
2019/05/03	7	9.92	0.6	9.91	9.92	6.4	19,237	0.03%
2019/05/02	6	9.91	0	0.00	9.91	6	19,193	0.03%
2019/04/30	1	9.93	355	9.94	9.95	-354	18,925	-1.87%	大賣/鉅額交易
2019/04/29	1	9.97	0	0.00	10.05	1	18,540	0.01%
2019/04/26	5	9.92	51	9.92	9.96	-46	18,447	-0.25%
2019/04/25	1	9.97	0	0.00	9.96	1	18,460	0.01%
2019/04/24	2	9.98	21	9.97	9.97	-19	18,421	-0.10%
2019/04/22	29	10.00	1	10.00	9.99	28	18,469	0.15%
2019/04/18	17	9.99	0	0.00	10.00	17	18,539	0.09%
2019/04/17	2	10.00	0	0.00	10.00	2	18,487	0.01%
2019/04/16	2	10.00	0	0.00	10.05	2	18,438	0.01%
2019/04/15	16	10.04	0	0.00	10.00	16	18,479	0.09%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/10	4	10.06	2	10.10	10.05	2	18,387	0.01%
2019/04/09	38	10.09	8	10.05	10.05	30	17,940	0.17%
2019/04/08	2	10.00	0	0.00	10.05	2	17,801	0.01%
2019/04/02	8	10.05	0	0.00	10.05	8	17,350	0.05%
2019/04/01	2	10.10	0	0.00	10.05	2	17,227	0.01%
2019/03/29	56	10.21	0	0.00	10.30	56	16,867	0.33%
2019/03/28	0	10.10	1	10.10	10.15	-1	16,524	-0.01%
2019/03/27	2	10.05	0	0.00	10.05	2	16,354	0.01%
2019/03/26	5	10.09	0	0.00	10.10	5	16,401	0.03%
2019/03/25	1	10.05	0	0.00	10.00	1	16,538	0.01%
2019/03/22	3	10.20	0	0.00	10.20	3	16,380	0.02%
2019/03/21	5.1	10.20	0	0.00	10.20	5.1	16,388	0.03%
2019/03/19	0	0.00	101	10.20	10.15	-101	16,204	-0.62%	大賣/鉅額交易
2019/03/15	0	0.00	1	9.99	10.05	-1	16,111	-0.01%
2019/03/14	0	9.95	0	0.00	9.95	0	15,711	0.00%
2019/03/13	3	9.99	0	0.00	10.00	3	15,829	0.02%
2019/03/12	0	9.99	0	0.00	9.99	0	15,957	0.00%
2019/03/08	1	9.91	0	0.00	9.92	1	16,271	0.01%
2019/03/06	0	0.00	0	9.93	9.91	0	17,429	0.00%
2019/03/05	1	9.91	0	0.00	9.90	1	17,481	0.01%
2019/02/25	50	10.00	3	10.00	10.00	47	17,307	0.27%
2019/02/21	52	9.98	20	9.96	10.00	32	17,543	0.18%
2019/02/20	20	9.98	0	0.00	10.00	20	17,636	0.11%
2019/02/15	1	9.89	0	0.00	9.86	1	17,768	0.01%
2019/02/13	1	9.86	0	0.00	9.94	1	17,924	0.01%
2019/02/12	10	9.92	0	0.00	9.90	10	17,928	0.06%
2019/01/28	1	9.95	0	0.00	9.97	1	17,944	0.01%
2019/01/23	30	9.85	0	0.00	9.81	30	18,096	0.17%
2019/01/10	20	9.83	0.1	9.90	9.90	19.9	21,140	0.09%
2019/01/08	2	9.68	0	0.00	9.70	2	21,596	0.01%
2019/01/07	0	0.00	10	9.61	9.75	-10	22,042	-0.05%
2019/01/04	14	9.52	0	0.00	9.45	14	22,438	0.06%
2019/01/03	5	9.66	0	0.00	9.63	5	23,773	0.02%
2018/12/27	0	9.72	1	9.76	9.76	-1	24,593	0.00%
2018/12/25	85	9.61	0	0.00	9.62	85	24,968	0.34%
2018/12/20	1	9.68	30	9.63	9.63	-29	26,950	-0.11%
2018/12/18	6	9.77	0	0.00	9.71	6	27,273	0.02%
2018/12/14	1	9.95	0	0.00	9.95	1	27,423	0.00%
2018/12/11	1	9.91	0	0.00	10.00	1	27,790	0.00%
2018/12/10	75	9.94	0	0.00	9.91	75	27,961	0.27%
2018/12/07	1	9.98	0	0.00	10.05	1	27,942	0.00%
2018/12/06	81	9.96	0	0.00	9.97	81	28,098	0.29%
2018/12/05	100	10.00	0	0.00	10.05	100	28,180	0.35%
2018/12/04	80	10.10	0	0.00	10.15	80	28,309	0.28%
2018/12/03	35	10.15	0	0.00	10.15	35	28,223	0.12%
2018/11/28	1	9.99	0	0.00	10.05	1	27,533	0.00%
2018/11/27	1	9.96	0	0.00	9.99	1	27,385	0.00%
2018/11/20	2	10.00	0	0.00	10.00	2	27,449	0.01%
2018/11/15	0	0.00	9	10.05	10.05	-9	27,313	-0.03%
2018/11/09	6	10.00	0	0.00	10.10	6	27,378	0.02%
2018/11/07	204	9.99	9	10.05	10.10	195	27,310	0.71%	大買/鉅額交易
2018/11/05	380	9.85	2	9.87	9.95	378	27,692	1.36%	大買/鉅額交易
2018/11/02	0	0.00	1.2	9.93	9.96	-1.2	27,713	0.00%
2018/11/01	10	9.89	0	0.00	9.90	10	27,817	0.04%
2018/10/31	7	9.91	1	9.95	9.93	6	27,948	0.02%
2018/10/30	102	9.73	0	0.00	9.76	102	27,967	0.36%	大買/鉅額交易
2018/10/29	6	9.53	0	0.00	9.60	6	28,118	0.02%
2018/10/25	7	9.52	0	0.00	9.51	7	28,360	0.02%
2018/10/24	9	9.71	6	9.77	9.76	3	27,969	0.01%
2018/10/23	0.1	9.96	0	0.00	9.94	0.1	27,462	0.00%
2018/10/19	7	9.98	5	10.00	10.00	2	27,173	0.01%
2018/10/18	35	10.05	0	0.00	10.10	35	27,036	0.13%
2018/10/17	3	10.30	0	0.00	10.20	3	26,848	0.01%
2018/10/16	0	0.00	5	10.25	10.20	-5	26,642	-0.02%
2018/10/15	6	10.20	0	0.00	10.25	6	26,525	0.02%
2018/10/12	15	10.30	2	10.20	10.35	13	26,253	0.05%
2018/10/11	17.1	10.22	6	10.16	10.20	11.1	25,918	0.04%
2018/10/09	12.2	10.88	5	10.85	10.85	7.2	24,426	0.03%
2018/10/08	33	10.90	0	0.00	10.90	33	24,243	0.14%
2018/10/05	1,234	10.90	0	0.00	10.95	1,234	24,502	5.04%	大買/鉅額交易
2018/10/04	10	11.05	0	0.00	11.00	10	25,037	0.04%
2018/10/03	10	11.10	3	11.10	11.15	7	25,398	0.03%
2018/10/02	3	11.20	0	0.00	11.20	3	26,319	0.01%
2018/10/01	2.1	11.40	0	0.00	11.40	2.1	26,335	0.01%
2018/09/28	0	0.00	34	11.45	11.40	-34	26,474	-0.13%
2018/09/27	5	11.40	1,092	11.39	11.45	-1,087	26,475	-4.11%	大賣/鉅額交易
2018/09/26	0	0.00	200	11.23	11.25	-200	25,767	-0.78%	大賣/鉅額交易
2018/09/21	0	0.00	1	11.10	11.10	-1	26,434	0.00%
2018/09/20	3	10.95	5	10.95	10.95	-2	26,257	-0.01%
2018/09/19	0	0.00	2	10.98	11.00	-2	26,480	-0.01%
2018/09/18	0	0.00	1	10.85	10.85	-1	26,422	0.00%
2018/09/17	2	10.90	0	0.00	10.90	2	26,281	0.01%
2018/09/14	3	10.90	0	0.00	10.95	3	26,638	0.01%
2018/09/13	2	10.80	3	10.83	10.85	-1	26,355	0.00%
2018/09/12	1	10.80	1	10.85	10.80	0	26,327	0.00%
2018/09/11	0	0.00	2	10.80	10.80	-2	26,318	-0.01%
2018/09/10	1	10.70	0.2	10.85	10.75	0.8	26,532	0.00%
2018/09/07	2	10.80	0	0.00	10.80	2	27,267	0.01%
2018/09/06	5	10.72	1	10.80	10.80	4	27,401	0.01%
2018/09/05	1	10.80	1	10.95	10.80	0	27,301	0.00%
2018/09/04	2	10.95	0	0.00	10.95	2	27,037	0.01%
2018/09/03	0	0.00	1	11.00	11.00	-1	27,172	0.00%
2018/08/31	24	11.08	0	0.00	11.10	24	27,395	0.09%
2018/08/28	5	11.05	1.4	11.04	11.05	3.6	27,586	0.01%
2018/08/27	3	10.95	0	0.00	10.95	3	27,742	0.01%
2018/08/22	2	10.95	0	0.00	10.95	2	29,422	0.01%
2018/08/15	2	10.85	0	0.00	10.85	2	29,768	0.01%
2018/08/14	1	10.90	0	0.00	10.90	1	29,911	0.00%
2018/08/13	1	10.90	0	0.00	10.85	1	30,059	0.00%
2018/08/08	0	0.00	4	11.00	11.05	-4	31,054	-0.01%
2018/08/07	15	10.95	0	0.00	10.95	15	31,079	0.05%
2018/08/06	6	10.90	0	0.00	10.95	6	31,072	0.02%
2018/08/03	2	11.05	20	11.03	11.05	-18	30,918	-0.06%
2018/08/02	3	11.00	0	0.00	11.00	3	30,925	0.01%
2018/08/01	0	0.00	100	11.20	11.20	-100	30,827	-0.32%
2018/07/30	10	11.10	1	11.10	11.10	9	30,818	0.03%
2018/07/26	30	11.20	208	11.20	11.20	-178	31,232	-0.57%	大賣/鉅額交易
2018/07/24	2	11.00	0	0.00	11.05	2	31,884	0.01%
2018/07/23	9	11.00	80	11.00	11.00	-71	32,062	-0.22%
2018/07/20	2	11.00	0	0.00	10.95	2	32,382	0.01%
2018/07/19	0	0.00	8.6	10.95	10.95	-8.6	32,873	-0.03%
2018/07/18	0	0.00	6	11.05	11.05	-6	33,703	-0.02%
2018/07/16	0	0.00	1	10.95	10.95	-1	36,199	0.00%
2018/07/13	5	10.90	0	0.00	11.00	5	36,553	0.01%
2018/07/12	15	10.95	3	10.95	11.00	12	36,217	0.03%
2018/07/11	6	11.45	0	0.00	11.45	6	35,542	0.02%
2018/07/10	0	0.00	25	11.40	11.40	-25	35,109	-0.07%
2018/07/09	0	0.00	0.1	11.35	11.40	-0.1	34,338	0.00%
2018/07/06	5	11.30	1	11.30	11.35	4	34,120	0.01%
2018/07/05	0	0.00	3	11.35	11.35	-3	34,131	-0.01%
2018/07/03	0	0.00	5	11.35	11.35	-5	34,469	-0.01%
2018/06/27	50	11.15	0	0.00	11.15	50	33,632	0.15%
2018/06/26	0	0.00	1	11.35	11.35	-1	33,854	0.00%
2018/06/25	0	0.00	6	11.31	11.30	-6	34,042	-0.02%
2018/06/08	0	0.00	4	11.45	11.50	-4	34,826	-0.01%
2018/06/07	0	0.00	2	11.50	11.55	-2	35,044	-0.01%
2018/06/05	0	0.00	1	11.35	11.45	-1	35,361	0.00%
2018/06/04	2	11.30	0	0.00	11.40	2	35,276	0.01%
2018/05/31	200	11.25	1	11.25	11.25	199	35,358	0.56%	大買/鉅額交易
2018/05/30	20	11.10	6	11.25	11.10	14	34,748	0.04%
2018/05/29	101	11.36	0	0.00	11.35	101	34,448	0.29%	大買/鉅額交易
2018/05/28	2	11.55	0	0.00	11.50	2	34,649	0.01%
2018/05/24	0	0.00	1	11.45	11.50	-1	35,263	0.00%
2018/05/23	0	0.00	10	11.45	11.40	-10	36,062	-0.03%
2018/05/22	0	0.00	5	11.55	11.50	-5	36,335	-0.01%
2018/05/21	0	11.60	0	0.00	11.65	0	36,840	0.00%
2018/05/18	0	0.00	104	11.51	11.55	-104	37,681	-0.28%	大賣/鉅額交易
2018/05/16	5	11.40	10	11.25	11.40	-5	37,483	-0.01%
2018/05/15	0.2	11.15	15	11.25	11.20	-14.8	37,668	-0.04%
2018/05/11	6	11.12	0	0.00	11.20	6	39,321	0.02%
2018/05/10	3	11.12	14	11.10	11.10	-11	39,292	-0.03%
2018/05/09	5	11.10	1	11.15	11.15	4	39,327	0.01%
2018/05/07	1	10.95	0	0.00	10.95	1	39,532	0.00%
2018/05/04	2	11.00	0	0.00	10.90	2	39,535	0.01%
2018/05/03	0	0.00	20	11.05	11.00	-20	39,683	-0.05%
2018/05/02	15	11.10	0	0.00	11.05	15	39,779	0.04%
2018/04/30	16	11.20	20	11.20	11.25	-4	39,665	-0.01%
2018/04/27	2	10.95	10	11.05	11.00	-8	40,057	-0.02%
2018/04/25	9	10.89	10	10.89	10.95	-1	40,096	0.00%
2018/04/24	0	0.00	5	11.00	11.05	-5	40,102	-0.01%
2018/04/23	10	10.75	10	10.98	11.05	0	39,666	0.00%
2018/04/20	0	0.00	7	10.68	10.75	-7	38,503	-0.02%
2018/04/19	0	0.00	14	10.55	10.60	-14	37,944	-0.04%
2018/04/18	10	10.40	0	0.00	10.45	10	37,983	0.03%
2018/04/16	8	10.50	0	0.00	10.45	8	40,208	0.02%
2018/04/12	0	0.00	8	10.55	10.55	-8	41,261	-0.02%
2018/04/11	10	10.60	0	0.00	10.50	10	41,599	0.02%
2018/04/10	19	10.46	0	0.00	10.55	19	41,464	0.05%
2018/04/09	0	0.00	10	10.35	10.40	-10	41,076	-0.02%
2018/04/03	0	0.00	20	10.35	10.35	-20	40,782	-0.05%
2018/04/02	2	10.30	0	0.00	10.35	2	40,644	0.00%
2018/03/31	2	10.30	0	0.00	10.30	2	40,775	0.00%
2018/03/29	20	10.34	8	10.30	10.30	12	40,860	0.03%
2018/03/28	0	0.00	7	10.30	10.35	-7	40,760	-0.02%
2018/03/27	10	10.40	0	0.00	10.45	10	40,705	0.02%
2018/03/26	2	10.30	2	10.30	10.30	0	40,869	0.00%
2018/03/23	5	10.30	0	0.00	10.35	5	41,661	0.01%
2018/03/21	5	10.50	0	0.00	10.45	5	42,075	0.01%
2018/03/15	2	10.55	0	0.00	10.55	2	42,694	0.00%
2018/03/12	0	0.00	2	10.60	10.60	-2	42,230	0.00%
2018/03/08	1	10.40	1	10.40	10.40	0	42,817	0.00%
2018/03/06	0	0.00	81	10.40	10.40	-81	44,019	-0.18%
2018/03/05	5	10.30	0	0.00	10.30	5	44,215	0.01%
2018/03/02	0	0.00	3	10.40	10.40	-3	43,848	-0.01%
2018/03/01	8	10.45	0	0.00	10.50	8	43,345	0.02%
2018/02/27	0	10.50	0	0.00	10.50	0	42,976	0.00%
2018/02/26	0	0.00	5	10.70	10.55	-5	42,557	-0.01%
2018/02/23	5	10.70	0	0.00	10.65	5	42,270	0.01%
2018/02/22	2	10.40	0	0.00	10.50	2	42,017	0.00%
2018/02/12	2	10.40	10	10.35	10.35	-8	41,988	-0.02%
2018/02/09	15	9.91	10	9.92	10.00	5	40,886	0.01%
2018/02/07	5	10.10	0	0.00	10.10	5	40,462	0.01%
2018/02/06	65	10.01	7	9.90	9.89	58	39,683	0.15%
2018/02/05	3	10.45	7	10.44	10.50	-4	38,247	-0.01%
2018/02/01	0	0.00	10	10.70	10.65	-10	37,795	-0.03%
2018/01/31	5	10.60	5	10.70	10.70	0	37,516	0.00%
2018/01/29	0	0.00	1	10.75	10.75	-1	36,855	0.00%
2018/01/25	0	0.00	1	10.80	10.80	-1	36,219	0.00%
2018/01/23	8	10.68	10	10.60	10.70	-2	35,434	-0.01%
2018/01/22	2	10.80	0	0.00	10.85	2	34,580	0.01%
2018/01/19	5	10.85	1	10.90	10.90	4	34,377	0.01%
2018/01/18	0	0.00	11.2	10.90	10.90	-11.2	33,891	-0.03%
2018/01/17	0	0.00	1	10.80	10.80	-1	33,208	0.00%
2018/01/15	0	0.00	1	10.70	10.70	-1	32,107	0.00%
2018/01/12	0	0.00	8	10.50	10.50	-8	31,607	-0.03%
2018/01/11	37	10.58	0	0.00	10.45	37	31,135	0.12%
2018/01/10	0	0.00	36	10.73	10.65	-36	30,470	-0.12%
2018/01/09	0	0.00	0.2	10.40	10.40	-0.2	29,098	0.00%
2018/01/08	0	0.00	201	10.30	10.35	-201	28,502	-0.71%	大賣/鉅額交易
2018/01/05	0.1	10.20	110	10.15	10.20	-109.9	27,803	-0.40%	大賣/鉅額交易
2018/01/04	2	10.15	0.7	10.10	10.10	1.3	27,439	0.00%
2018/01/03	105	10.10	2	10.10	10.10	103	27,268	0.38%	大買/鉅額交易
2018/01/02	0	0.00	250	10.10	10.10	-250	26,974	-0.93%	大賣/鉅額交易