開發金 (2883)-安泰-大發券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▲0.45
漲幅
+3.28%
成交量
103,700張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	17	14.09	14.15	-17	52,903	-0.03%
2024/05/07	0	0.00	11	13.83	13.85	-11	51,251	-0.02%
2024/05/06	0	0.00	7	13.87	13.85	-7	50,893	-0.01%
2024/05/03	2	13.65	0	0.00	13.65	2	50,374	0.00%
2024/05/02	1	13.85	2	13.80	13.70	-1	50,172	0.00%
2024/04/30	6	13.71	63	13.71	13.65	-57	49,846	-0.11%
2024/04/29	60	13.35	213	13.27	13.60	-153	49,446	-0.31%	大賣/鉅額交易
2024/04/26	4	13.48	86	13.51	13.45	-82	48,260	-0.17%
2024/04/25	7	13.45	2	13.50	13.50	5	48,311	0.01%
2024/04/24	2	13.65	0	0.00	13.70	2	48,536	0.00%
2024/04/23	0	0.00	4	13.60	13.55	-4	48,991	-0.01%
2024/04/22	1	13.45	21	13.45	13.50	-20	49,563	-0.04%
2024/04/19	50.3	13.18	11	13.05	13.20	39.3	49,397	0.08%
2024/04/18	2	13.25	1	13.30	13.50	1	48,701	0.00%
2024/04/16	5	13.23	7	13.34	13.25	-2	48,160	0.00%
2024/04/15	3	13.65	0	0.00	13.65	3	47,069	0.01%
2024/04/12	2	13.85	0	0.00	13.80	2	46,688	0.00%
2024/04/11	0	0.00	332	13.90	14.00	-332	46,140	-0.72%	大賣/鉅額交易
2024/04/10	2	13.95	2	14.00	14.00	0	45,802	0.00%
2024/04/09	2	14.15	17	14.09	14.15	-15	45,547	-0.03%
2024/04/08	0	0.00	4	13.91	14.00	-4	44,994	-0.01%
2024/04/03	1	13.90	37	13.81	13.80	-36	44,741	-0.08%
2024/04/02	10	13.90	36	13.90	13.90	-26	44,676	-0.06%
2024/04/01	2	13.95	7	13.94	14.00	-5	44,652	-0.01%
2024/03/29	86	13.90	4.1	14.00	13.95	81.9	44,334	0.18%
2024/03/28	121	13.99	0.5	13.90	13.85	120.5	43,528	0.28%	大買/鉅額交易
2024/03/27	16	14.50	29	14.49	14.55	-13	40,560	-0.03%
2024/03/26	10	14.30	5	14.50	14.30	5	39,547	0.01%
2024/03/25	0.5	14.15	17	14.20	14.25	-16.5	38,863	-0.04%
2024/03/22	0	0.00	0.3	14.05	14.05	-0.3	38,576	0.00%
2024/03/21	0	0.00	16	14.18	14.15	-16	38,212	-0.04%
2024/03/20	1	14.00	20	13.90	13.85	-19	38,248	-0.05%
2024/03/15	72	14.08	89	14.06	14.15	-17	37,396	-0.05%
2024/03/14	69.7	14.27	79	14.17	14.25	-9.3	35,673	-0.03%
2024/03/13	11.1	13.82	19	13.71	13.80	-7.9	32,970	-0.02%
2024/03/12	135	13.59	12	13.51	13.60	123	31,600	0.39%	大買/鉅額交易
2024/03/11	65.2	13.30	9	13.44	13.45	56.2	30,649	0.18%
2024/03/08	50	12.90	0	0.00	12.95	50	29,327	0.17%
2024/03/07	20.7	12.86	58	12.72	12.90	-37.3	29,839	-0.13%
2024/03/06	0	0.00	75	12.60	12.60	-75	29,918	-0.25%
2024/03/05	0	0.00	46	12.50	12.45	-46	33,830	-0.14%
2024/03/04	2	12.45	0	0.00	12.45	2	36,807	0.01%
2024/02/29	0	0.00	33	12.45	12.55	-33	43,080	-0.08%
2024/02/27	0	12.40	0	0.00	12.40	0	44,704	0.00%
2024/02/26	10	12.35	0	0.00	12.35	10	46,070	0.02%
2024/02/23	1	12.45	3	12.40	12.40	-2	47,671	0.00%
2024/02/22	10	12.45	7	12.40	12.40	3	49,046	0.01%
2024/02/21	5	12.35	0	0.00	12.35	5	49,202	0.01%
2024/02/20	3	12.45	0	0.00	12.45	3	49,793	0.01%
2024/02/19	9	12.45	25	12.45	12.45	-16	50,244	-0.03%
2024/02/16	10	12.35	53	12.29	12.35	-43	50,793	-0.08%
2024/02/15	2	12.20	30	12.25	12.15	-28	50,685	-0.06%
2024/02/02	0	0.00	1	12.20	12.20	-1	50,556	0.00%
2024/02/01	0	0.00	35	12.20	12.25	-35	50,772	-0.07%
2024/01/31	17	12.05	0	0.00	12.05	17	50,839	0.03%
2024/01/26	20	12.20	5	12.25	12.15	15	51,775	0.03%
2024/01/24	0.7	12.10	0	0.00	12.10	0.7	52,283	0.00%
2024/01/23	1	11.95	0	0.00	12.05	1	52,520	0.00%
2024/01/22	1	12.00	0	0.00	11.90	1	53,007	0.00%
2024/01/19	2	11.90	0	0.00	11.90	2	53,163	0.00%
2024/01/17	24	11.80	0	0.00	11.75	24	53,613	0.04%
2024/01/16	14	11.91	105	11.95	11.90	-91	53,479	-0.17%	大賣/
2024/01/15	23	12.20	0	0.00	12.15	23	53,015	0.04%
2024/01/12	0	0.00	17	12.29	12.25	-17	53,421	-0.03%
2024/01/10	3	12.27	0	0.00	12.25	3	53,837	0.01%
2024/01/08	0	0.00	10	12.50	12.45	-10	54,143	-0.02%
2024/01/05	2	12.30	0	0.00	12.35	2	54,146	0.00%
2024/01/04	22	12.25	0	0.00	12.30	22	54,691	0.04%
2024/01/03	1	12.30	0	0.00	12.30	1	55,093	0.00%
2023/12/29	0.1	12.50	0	0.00	12.55	0.1	54,797	0.00%
2023/12/28	0	0.00	45	12.48	12.55	-45	55,028	-0.08%
2023/12/27	3	12.47	2	12.45	12.50	1	54,781	0.00%
2023/12/26	0	0.00	6	12.38	12.40	-6	54,623	-0.01%
2023/12/22	20.2	12.25	0	0.00	12.25	20.2	54,856	0.04%
2023/12/21	3	12.30	0	0.00	12.30	3	54,925	0.01%
2023/12/20	29	12.35	0	0.00	12.35	29	54,910	0.05%
2023/12/18	10.2	12.40	0	0.00	12.45	10.2	55,132	0.02%
2023/12/15	0	0.00	29	12.54	12.55	-29	55,269	-0.05%
2023/12/14	0	0.00	34	12.50	12.50	-34	54,687	-0.06%
2023/12/13	30	12.25	21	12.20	12.20	9	53,630	0.02%
2023/12/12	40	12.38	20	12.25	12.25	20	53,809	0.04%
2023/12/11	0	0.00	15	12.30	12.35	-15	53,659	-0.03%
2023/12/08	1	12.40	30.2	12.40	12.45	-29.2	53,556	-0.05%
2023/12/07	9	12.30	1	12.30	12.35	8	53,498	0.01%
2023/12/06	17	12.35	0	0.00	12.35	17	53,356	0.03%
2023/12/05	31	12.24	0	0.00	12.30	31	53,211	0.06%
2023/12/04	72	12.38	0	0.00	12.35	72	52,563	0.14%
2023/12/01	29	12.58	0	0.00	12.55	29	51,212	0.06%
2023/11/30	12.1	12.55	14	12.66	12.70	-1.9	49,413	0.00%
2023/11/29	20.4	12.43	8	12.60	12.60	12.4	45,066	0.03%
2023/11/28	25.1	12.34	28	12.55	12.55	-2.9	42,005	-0.01%
2023/11/27	60.2	12.23	2	12.35	12.45	58.2	39,420	0.15%
2023/11/24	58	12.14	0	0.00	12.55	58	35,732	0.16%
2023/11/22	106	12.00	0	0.00	12.30	106	31,935	0.33%	大買/鉅額交易
2023/11/21	0.1	12.15	25	12.13	12.20	-24.9	30,415	-0.08%
2023/11/20	0	0.00	2	11.90	11.90	-2	29,194	-0.01%
2023/11/17	4.1	12.05	0	0.00	11.95	4.1	29,073	0.01%
2023/11/16	0.7	11.84	16.9	11.85	11.95	-16.2	28,614	-0.06%
2023/11/15	4.2	11.70	5	11.66	11.80	-0.8	28,189	0.00%
2023/11/13	0	0.00	3	11.60	11.55	-3	27,617	-0.01%
2023/11/10	5	11.45	0	0.00	11.45	5	27,833	0.02%
2023/11/09	10	11.45	4	11.43	11.45	6	28,172	0.02%
2023/11/07	0.3	11.55	9	11.60	11.50	-8.7	28,680	-0.03%
2023/11/06	0	0.00	20	11.60	11.65	-20	28,960	-0.07%
2023/11/03	12	11.50	1	11.40	11.55	11	28,753	0.04%
2023/11/02	7	11.27	0	0.00	11.20	7	28,448	0.02%
2023/11/01	2.2	11.20	3	11.20	11.20	-0.8	27,918	0.00%
2023/10/31	1	11.25	0	0.00	11.30	1	27,990	0.00%
2023/10/30	1	11.20	1	11.30	11.20	0	28,435	0.00%
2023/10/27	25	11.33	0	0.00	11.30	25	28,305	0.09%
2023/10/26	9.6	11.38	0	0.00	11.30	9.6	28,839	0.03%
2023/10/25	0.1	11.50	0	0.00	11.50	0.1	28,538	0.00%
2023/10/24	7	11.50	0	0.00	11.55	7	29,404	0.02%
2023/10/20	10	11.62	1	11.70	11.70	9	29,769	0.03%
2023/10/19	6	11.82	10	11.80	11.85	-4	29,817	-0.01%
2023/10/18	12	11.90	1	11.90	11.95	11	30,196	0.04%
2023/10/17	4.1	11.95	0	0.00	11.95	4.1	30,459	0.01%
2023/10/16	0.1	12.00	0	0.00	12.05	0.1	30,957	0.00%
2023/10/13	1.1	12.00	0	0.00	12.05	1.1	31,600	0.00%
2023/10/12	0.1	11.95	0	0.00	12.05	0.1	32,038	0.00%
2023/10/11	10	11.85	2	11.80	11.95	8	31,848	0.03%
2023/10/06	0	0.00	3	11.65	11.60	-3	31,756	-0.01%
2023/10/05	5	11.60	3.5	11.60	11.55	1.5	31,921	0.00%
2023/10/04	7.1	11.64	0	0.00	11.55	7.1	31,971	0.02%
2023/10/03	2	11.75	0	0.00	11.70	2	32,604	0.01%
2023/10/02	1	11.80	0	0.00	11.75	1	32,989	0.00%
2023/09/27	2	11.75	0	0.00	11.75	2	34,084	0.01%
2023/09/26	1.2	11.76	0	0.00	11.80	1.2	34,680	0.00%
2023/09/22	3	11.75	0	0.00	11.70	3	35,247	0.01%
2023/09/21	5	11.79	0	0.00	11.75	5	35,117	0.01%
2023/09/20	9	11.90	0	0.00	11.85	9	34,924	0.03%
2023/09/19	0.2	11.95	2	12.00	11.95	-1.8	34,882	-0.01%
2023/09/18	0.6	12.00	0	0.00	12.00	0.6	35,007	0.00%
2023/09/15	0.3	12.05	0	0.00	12.05	0.3	35,255	0.00%
2023/09/14	0.3	12.05	0	0.00	12.05	0.3	35,171	0.00%
2023/09/13	4.3	11.95	0	0.00	11.95	4.3	35,381	0.01%
2023/09/12	2.3	11.93	0	0.00	11.95	2.3	35,878	0.01%
2023/09/08	5	11.90	0	0.00	11.95	5	36,122	0.01%
2023/09/06	0.2	11.95	0	0.00	11.85	0.2	36,588	0.00%
2023/09/05	0.3	12.00	0	0.00	12.00	0.3	36,515	0.00%
2023/09/01	0	0.00	19	12.00	11.95	-19	36,792	-0.05%
2023/08/31	8.2	11.90	0	0.00	11.85	8.2	36,860	0.02%
2023/08/30	0	0.00	1	12.00	12.00	-1	36,989	0.00%
2023/08/29	0	0.00	21	11.90	11.95	-21	37,346	-0.06%
2023/08/28	2	11.90	0	0.00	11.90	2	37,572	0.01%
2023/08/25	20	11.76	672	11.75	11.70	-652	38,998	-1.67%	大賣/鉅額交易
2023/08/24	4	11.75	0	0.00	11.75	4	39,531	0.01%
2023/08/23	0	0.00	2	11.80	11.80	-2	39,899	-0.01%
2023/08/22	13.3	11.81	0	0.00	11.80	13.3	40,490	0.03%
2023/08/21	3.3	11.90	0	0.00	11.90	3.3	40,910	0.01%
2023/08/18	35	11.89	0	0.00	11.90	35	41,285	0.08%
2023/08/17	10	11.80	0	0.00	11.90	10	41,443	0.02%
2023/08/16	14.1	11.86	0	0.00	11.90	14.1	41,624	0.03%
2023/08/15	6.2	12.08	20	12.05	12.05	-13.8	41,393	-0.03%
2023/08/14	21	12.20	0	0.00	12.15	21	41,441	0.05%
2023/08/11	9	12.42	5	12.55	12.40	4	41,219	0.01%
2023/08/10	2	12.58	13	12.58	12.50	-11	41,338	-0.03%
2023/08/08	8	12.41	2	12.45	12.40	6	41,385	0.01%
2023/08/07	0	0.00	1	12.55	12.50	-1	41,235	0.00%
2023/08/02	16.1	12.51	0	0.00	12.40	16.1	41,461	0.04%
2023/08/01	0	0.00	1	12.65	12.65	-1	42,203	0.00%
2023/07/31	32	12.55	1	12.70	12.55	31	41,906	0.07%
2023/07/28	4	12.55	2	12.65	12.60	2	41,154	0.00%
2023/07/27	15.2	12.70	4	12.65	12.70	11.2	40,781	0.03%
2023/07/26	1	12.35	12	12.44	12.45	-11	39,740	-0.03%
2023/07/25	4	12.28	0	0.00	12.25	4	38,914	0.01%
2023/07/24	15	12.25	1	12.30	12.25	14	39,313	0.04%
2023/07/21	11	12.34	0	0.00	12.30	11	39,211	0.03%
2023/07/20	0.1	12.40	0	0.00	12.40	0.1	39,236	0.00%
2023/07/19	6	12.31	0	0.00	12.30	6	39,208	0.02%
2023/07/18	34.2	12.41	0	0.00	12.35	34.2	38,986	0.09%
2023/07/17	15	12.50	2	12.50	12.50	13	38,150	0.03%
2023/07/14	0	0.00	12	12.34	12.30	-12	37,476	-0.03%
2023/07/13	4	12.20	0	0.00	12.15	4	37,297	0.01%
2023/07/12	1	12.25	9	12.27	12.30	-8	37,007	-0.02%
2023/07/11	0	0.00	3	12.30	12.30	-3	37,145	-0.01%
2023/07/10	27	12.30	2	12.45	12.20	25	37,253	0.07%
2023/07/07	17	11.83	6	11.88	11.90	11	36,579	0.03%
2023/07/06	46.6	12.01	0	0.00	11.95	46.6	36,258	0.13%
2023/07/05	20	12.20	0	0.00	12.15	20	35,477	0.06%
2023/07/04	32	12.26	0	0.00	12.20	32	35,383	0.09%
2023/07/03	1.5	12.45	0	0.00	12.40	1.5	34,738	0.00%
2023/06/30	5	12.45	0	0.00	12.40	5	34,721	0.01%
2023/06/29	0.5	12.60	0	0.00	12.55	0.5	34,295	0.00%
2023/06/28	0	0.00	2	12.53	12.55	-2	34,327	-0.01%
2023/06/27	5	12.56	1	12.55	12.50	4	34,223	0.01%
2023/06/26	2	12.60	0	0.00	12.60	2	34,067	0.01%
2023/06/21	0	0.00	1	12.65	12.70	-1	34,087	0.00%
2023/06/20	8	12.69	18.7	12.68	12.70	-10.7	34,095	-0.03%
2023/06/19	9	12.70	0	0.00	12.70	9	33,951	0.03%
2023/06/16	15	12.80	0	0.00	12.75	15	33,773	0.04%
2023/06/15	14	12.85	4	12.85	12.80	10	33,371	0.03%
2023/06/14	0.3	12.90	0	0.00	12.90	0.3	33,717	0.00%
2023/06/13	3	12.87	0	0.00	12.85	3	34,207	0.01%
2023/06/08	3	13.00	0	0.00	13.00	3	35,215	0.01%
2023/06/07	8	13.10	0	0.00	13.10	8	35,617	0.02%
2023/06/02	1	12.85	10	12.85	12.90	-9	35,074	-0.03%
2023/06/01	5	12.75	0	0.00	12.80	5	34,776	0.01%
2023/05/31	20	12.84	0	0.00	12.70	20	34,643	0.06%
2023/05/30	9	12.82	0	0.00	12.80	9	33,423	0.03%
2023/05/29	3	12.82	1	12.95	12.80	2	33,060	0.01%
2023/05/26	4.1	12.95	2	12.95	12.85	2.1	32,925	0.01%
2023/05/25	13.1	13.02	30	13.10	13.00	-16.9	32,351	-0.05%
2023/05/24	6	13.30	30	13.30	13.30	-24	31,920	-0.08%
2023/05/22	4	13.25	18.1	13.25	13.30	-14.1	31,368	-0.05%
2023/05/19	3	13.15	3	13.20	13.20	0	31,058	0.00%
2023/05/18	0	0.00	42	13.12	13.20	-42	30,976	-0.14%
2023/05/17	1	13.05	1	13.05	13.05	0	30,495	0.00%
2023/05/16	0	0.00	9	12.92	13.00	-9	30,147	-0.03%
2023/05/15	0	0.00	20	12.68	12.80	-20	29,985	-0.07%
2023/05/12	12.1	12.64	4	12.65	12.65	8.1	29,769	0.03%
2023/05/11	2.1	12.85	180	12.85	12.80	-178	29,418	-0.60%	大賣/鉅額交易
2023/05/09	0.1	12.75	5.6	12.71	12.85	-5.5	29,283	-0.02%
2023/05/08	3	12.77	67	12.75	12.80	-64	29,107	-0.22%
2023/05/05	0	0.00	2	13.30	13.30	-2	27,761	-0.01%
2023/05/04	2.2	13.25	1	13.25	13.25	1.2	28,006	0.00%
2023/05/03	0	0.00	2	13.20	13.20	-2	28,349	-0.01%
2023/05/02	0	0.00	25	13.10	13.20	-25	28,770	-0.09%
2023/04/28	0	0.00	13	12.99	13.10	-13	29,486	-0.04%
2023/04/27	13	12.98	1.2	13.00	12.95	11.9	29,614	0.04%
2023/04/26	2	12.85	21	13.05	13.05	-19	29,273	-0.06%
2023/04/25	5.1	12.99	0	0.00	12.95	5.1	28,761	0.02%
2023/04/24	0	0.00	87	13.20	13.20	-87	28,179	-0.31%
2023/04/21	0	0.00	5	13.20	13.15	-5	27,748	-0.02%
2023/04/19	1.2	13.06	0	0.00	13.05	1.2	27,805	0.00%
2023/04/18	1	13.10	0	0.00	13.15	1	27,717	0.00%
2023/04/17	0	0.00	26	13.25	13.25	-26	27,621	-0.09%
2023/04/14	5	13.28	0	0.00	13.30	5	27,440	0.02%
2023/04/13	0	0.00	6	13.13	13.20	-6	27,109	-0.02%
2023/04/12	2	13.18	29	13.19	13.20	-27	26,764	-0.10%
2023/04/11	1	13.00	20	12.98	13.00	-19	26,444	-0.07%
2023/04/07	1	12.60	16	12.61	12.80	-15	26,163	-0.06%
2023/04/06	3	12.55	3	12.55	12.55	0	25,809	0.00%
2023/03/31	2	12.53	10	12.60	12.55	-8	25,613	-0.03%
2023/03/30	4	12.54	0	0.00	12.50	4	25,411	0.02%
2023/03/29	1	12.55	11	12.60	12.60	-10	25,347	-0.04%
2023/03/28	0.1	12.45	0	0.00	12.45	0.1	25,376	0.00%
2023/03/27	1	12.35	10	12.42	12.45	-9	25,339	-0.04%
2023/03/24	5.1	12.39	0	0.00	12.40	5.1	25,833	0.02%
2023/03/23	4.2	12.50	5	12.45	12.55	-0.8	25,593	0.00%
2023/03/21	2	12.25	0	0.00	12.25	2	25,792	0.01%
2023/03/20	7	12.11	7	12.10	12.10	0	25,972	0.00%
2023/03/17	17	12.17	132	12.20	12.20	-115	25,913	-0.44%	大賣/鉅額交易
2023/03/16	21.1	12.12	12	12.13	12.10	9.1	25,616	0.04%
2023/03/15	7.3	12.61	2	12.65	12.50	5.3	25,367	0.02%
2023/03/14	6.2	12.57	0	0.00	12.55	6.2	25,273	0.02%
2023/03/13	7	12.77	1	12.80	12.80	6	24,754	0.02%
2023/03/10	3.3	12.93	0.1	13.00	12.90	3.2	24,453	0.01%
2023/03/09	6	13.10	0	0.00	13.10	6	24,424	0.02%
2023/03/08	6.8	13.21	0	0.00	13.20	6.8	25,121	0.03%
2023/03/06	0	0.00	1	13.15	13.15	-1	26,209	0.00%
2023/03/03	0	0.00	6.3	13.10	13.10	-6.3	26,668	-0.02%
2023/03/02	10	13.10	0	0.00	13.10	10	28,066	0.04%
2023/03/01	6	13.08	0	0.00	13.05	6	28,476	0.02%
2023/02/24	4	13.13	0	0.00	13.20	4	28,866	0.01%
2023/02/22	4	13.10	56	13.10	13.10	-52	28,595	-0.18%
2023/02/21	3	13.23	0	0.00	13.20	3	28,445	0.01%
2023/02/20	2	13.35	1	13.30	13.35	1	28,738	0.00%
2023/02/17	2	13.20	0	0.00	13.20	2	28,781	0.01%
2023/02/16	1	13.10	21	13.09	13.05	-20	29,019	-0.07%
2023/02/15	6	13.03	0	0.00	13.00	6	29,647	0.02%
2023/02/14	5	13.10	8	13.10	13.05	-3	29,765	-0.01%
2023/02/13	1	12.85	0	0.00	13.05	1	29,790	0.00%
2023/02/10	1	12.90	0	0.00	12.90	1	29,659	0.00%
2023/02/07	2	13.08	30	13.10	13.05	-28	29,811	-0.09%
2023/02/06	3	13.02	3	13.12	13.05	0	29,761	0.00%
2023/02/02	21.1	13.05	0	0.00	13.15	21.1	29,855	0.07%
2023/02/01	8	13.06	7	13.15	13.15	1	29,676	0.00%
2023/01/30	0.1	13.20	54.5	13.15	13.20	-54.5	29,286	-0.19%
2023/01/17	6	13.00	2	13.05	13.05	4	28,843	0.01%
2023/01/16	50.1	13.00	5	13.05	13.00	45.1	28,920	0.16%
2023/01/13	0.1	12.95	10	13.05	12.95	-10	28,982	-0.03%
2023/01/12	4.1	12.95	0	0.00	12.95	4.1	29,601	0.01%
2023/01/10	0	0.00	70	12.93	13.00	-70	30,096	-0.23%
2023/01/09	5	13.00	3	12.97	13.05	2	30,697	0.01%
2023/01/06	0	0.00	1	12.85	12.85	-1	30,836	0.00%
2023/01/05	2	12.75	12	12.81	12.75	-10	31,589	-0.03%
2022/12/30	2	12.65	0	0.00	12.60	2	32,374	0.01%
2022/12/28	4	12.75	0	0.00	12.70	4	32,814	0.01%
2022/12/27	3	12.85	0	0.00	12.80	3	33,115	0.01%
2022/12/26	3	12.80	5	12.80	12.80	-2	33,481	-0.01%
2022/12/23	6	12.69	0	0.00	12.70	6	34,208	0.02%
2022/12/21	1	12.60	0	0.00	12.55	1	35,392	0.00%
2022/12/19	2	12.65	0	0.00	12.70	2	35,816	0.01%
2022/12/15	4.4	12.81	0	0.00	12.85	4.4	35,798	0.01%
2022/12/13	9	12.74	0	0.00	12.80	9	35,904	0.03%
2022/12/09	6	12.93	0	0.00	12.95	6	35,902	0.02%
2022/12/08	1.1	13.00	0	0.00	12.95	1.1	35,926	0.00%
2022/12/07	1	13.20	0	0.00	13.05	1	35,906	0.00%
2022/12/05	0	0.00	3	13.50	13.40	-3	35,543	-0.01%
2022/12/02	0	0.00	14	13.43	13.45	-14	35,558	-0.04%
2022/12/01	11	13.39	0	0.00	13.35	11	35,802	0.03%
2022/11/30	20	13.35	2	13.40	13.35	18	35,621	0.05%
2022/11/29	0	0.00	500	13.05	13.20	-500	35,278	-1.42%	大賣/鉅額交易
2022/11/25	3	12.95	10	13.00	12.90	-7	34,401	-0.02%
2022/11/24	7	13.04	0	0.00	12.90	7	34,049	0.02%
2022/11/23	27	13.54	2	13.60	13.50	25	32,858	0.08%
2022/11/22	0	0.00	2	13.40	13.45	-2	32,652	-0.01%
2022/11/21	0	0.00	50	13.05	13.10	-50	32,038	-0.16%
2022/11/18	0	0.00	50	12.95	13.00	-50	31,905	-0.16%
2022/11/17	2	12.90	0	0.00	12.95	2	32,036	0.01%
2022/11/14	2	13.00	0	0.00	13.00	2	31,678	0.01%
2022/11/11	2	12.85	14	12.74	12.90	-12	31,336	-0.04%
2022/11/09	6	12.45	0	0.00	12.50	6	30,668	0.02%
2022/11/08	0	0.00	11	12.40	12.45	-11	30,757	-0.04%
2022/11/07	0	0.00	12	12.34	12.35	-12	30,958	-0.04%
2022/11/04	2	12.05	3	12.12	12.20	-1	31,640	0.00%
2022/11/03	0	0.00	0	12.00	12.00	0	32,096	0.00%
2022/10/31	1	11.95	0	0.00	11.75	1	33,331	0.00%
2022/10/28	1	11.70	0	0.00	11.70	1	33,451	0.00%
2022/10/27	3	11.78	0	0.00	11.75	3	33,651	0.01%
2022/10/26	2	11.70	0	0.00	11.65	2	33,886	0.01%
2022/10/25	0	11.45	19	11.40	11.45	-19	33,785	-0.06%
2022/10/24	5.1	11.25	0	0.00	11.15	5.1	33,711	0.02%
2022/10/20	4	10.96	13	11.07	11.45	-9	33,576	-0.03%
2022/10/19	4	11.23	0	0.00	11.20	4	33,184	0.01%
2022/10/18	7.2	11.17	2	11.35	11.35	5.2	33,159	0.02%
2022/10/17	39	11.23	0	0.00	11.30	39	33,315	0.12%
2022/10/14	26	11.82	1	11.95	11.65	25	33,402	0.07%
2022/10/13	12.1	11.77	5	12.00	11.70	7.1	33,643	0.02%
2022/10/12	20	12.20	0	0.00	12.20	20	33,503	0.06%
2022/10/11	0	0.00	10	12.15	12.15	-10	33,678	-0.03%
2022/10/06	2	12.40	5	12.25	12.40	-3	33,769	-0.01%
2022/10/05	0	0.00	20	12.25	12.30	-20	34,247	-0.06%
2022/10/04	6	11.90	0	0.00	11.90	6	34,793	0.02%
2022/10/03	13.3	11.80	10	11.80	11.80	3.3	34,722	0.01%
2022/09/30	31.1	11.97	0.1	12.10	12.00	31.1	34,939	0.09%
2022/09/28	33	12.23	6	12.16	12.15	27	36,677	0.07%
2022/09/27	12.1	12.50	0	0.00	12.55	12.1	37,719	0.03%
2022/09/26	37	12.63	1	12.70	12.60	36	38,487	0.09%
2022/09/23	0	0.00	1	12.95	12.85	-1	39,310	0.00%
2022/09/22	22	12.74	0	0.00	12.80	22	40,238	0.05%
2022/09/21	7	12.99	0	0.00	13.00	7	40,178	0.02%
2022/09/20	5	13.15	0	0.00	13.10	5	40,194	0.01%
2022/09/19	1.4	13.00	0	0.00	12.95	1.4	40,364	0.00%
2022/09/16	0	0.00	1	13.10	13.10	-1	40,380	0.00%
2022/09/14	1	13.10	1	13.15	13.10	0	40,646	0.00%
2022/09/12	10	13.30	5	13.30	13.35	5	42,125	0.01%
2022/09/08	3	12.85	0	0.00	13.05	3	42,931	0.01%
2022/09/07	2.5	12.90	0	0.00	12.85	2.5	43,472	0.01%
2022/09/06	2	13.13	0	0.00	13.15	2	43,131	0.00%
2022/09/05	5	13.00	1	13.05	13.10	4	43,196	0.01%
2022/09/02	3	13.18	0	0.00	13.15	3	43,369	0.01%
2022/09/01	18	13.20	0	0.00	13.30	18	43,288	0.04%
2022/08/30	0	0.00	2	13.45	13.35	-2	42,942	0.00%
2022/08/29	12.3	13.41	3	13.38	13.35	9.3	42,862	0.02%
2022/08/26	13	13.75	1	13.70	13.75	12	42,686	0.03%
2022/08/25	3	13.60	0	0.00	13.65	3	42,924	0.01%
2022/08/24	10	13.49	2	13.55	13.55	8	43,184	0.02%
2022/08/23	2	13.55	0	0.00	13.55	2	44,962	0.00%
2022/08/22	6	13.75	0	0.00	13.80	6	45,880	0.01%
2022/08/19	10	13.85	1.9	13.87	13.90	8.1	46,495	0.02%
2022/08/18	12	13.86	0	0.00	13.85	12	47,213	0.03%
2022/08/17	0	0.00	0	14.00	14.00	0	48,740	0.00%
2022/08/16	3	13.83	0	0.00	13.90	3	49,597	0.01%
2022/08/15	45	13.93	40	14.00	13.90	5	50,188	0.01%
2022/08/12	18.1	13.86	20	13.90	13.90	-2	50,247	0.00%
2022/08/11	0	0.00	5	14.00	13.90	-5	50,440	-0.01%
2022/08/10	7	13.40	5	13.60	13.55	2	50,223	0.00%
2022/08/09	6	13.38	0	0.00	13.40	6	50,048	0.01%
2022/08/08	2	13.33	0	0.00	13.35	2	50,538	0.00%
2022/08/05	0	0.00	7	13.20	13.35	-7	50,824	-0.01%
2022/08/03	25.5	12.79	2	12.75	12.85	23.5	51,628	0.05%
2022/08/02	2	12.90	0	0.00	12.90	2	52,319	0.00%
2022/08/01	2.3	13.01	18	13.02	13.05	-15.7	53,286	-0.03%
2022/07/28	0	0.00	61	12.87	12.95	-61	53,825	-0.11%
2022/07/27	14	12.81	0	0.00	12.85	14	53,828	0.03%
2022/07/26	12.3	12.92	2	12.95	12.95	10.3	54,020	0.02%
2022/07/22	1	12.75	0	0.00	12.75	1	54,861	0.00%
2022/07/21	9	12.61	4	12.45	12.65	5	55,525	0.01%
2022/07/20	18.3	12.85	8	12.96	12.75	10.3	55,493	0.02%
2022/07/19	8	12.77	0	0.00	12.80	8	55,479	0.01%
2022/07/18	1	12.80	0	0.00	12.70	1	55,457	0.00%
2022/07/15	4.2	12.54	0	0.00	12.50	4.2	55,469	0.01%
2022/07/14	32	12.75	0	0.00	12.75	32	55,745	0.06%
2022/07/13	5	12.77	3	12.75	12.80	2	55,895	0.00%
2022/07/12	26.3	12.35	20	12.50	12.30	6.3	56,245	0.01%
2022/07/11	2	12.80	5	12.85	12.80	-3	56,183	-0.01%
2022/07/08	1.9	12.95	1	12.90	12.90	0.9	56,933	0.00%
2022/07/07	36	12.89	0	0.00	12.90	36	56,884	0.06%
2022/07/06	43	13.04	5	12.95	12.90	38	56,712	0.07%
2022/07/05	24	14.23	4	14.20	14.25	20	56,037	0.04%
2022/07/04	5	14.18	3	14.20	14.20	2	55,263	0.00%
2022/07/01	29.2	14.36	3	14.30	14.30	26.2	56,045	0.05%
2022/06/30	18.2	14.84	0	0.00	14.70	18.2	56,326	0.03%
2022/06/29	4	15.19	1	15.20	15.20	3	55,861	0.01%
2022/06/28	0	0.00	1	15.20	15.30	-1	57,279	0.00%
2022/06/27	1	15.30	0	0.00	15.25	1	57,834	0.00%
2022/06/24	9	15.21	0	0.00	15.25	9	57,680	0.02%
2022/06/23	9.2	15.01	0	0.00	15.10	9.2	58,066	0.02%
2022/06/22	1	15.15	0	0.00	15.10	1	58,007	0.00%
2022/06/21	0	0.00	2	15.28	15.30	-2	57,943	0.00%
2022/06/20	55	14.93	100	14.80	14.70	-45	57,917	-0.08%
2022/06/17	20	15.03	0	0.00	15.15	20	57,370	0.03%
2022/06/16	15	15.38	0	0.00	15.25	15	57,547	0.03%
2022/06/15	7.1	15.54	2	15.55	15.50	5.1	60,394	0.01%
2022/06/14	29.7	15.35	0	0.00	15.55	29.7	61,948	0.05%
2022/06/13	19	15.39	0	0.00	15.50	19	62,344	0.03%
2022/06/09	5.2	16.00	1	16.15	16.00	4.2	62,879	0.01%
2022/06/08	5	16.00	1	16.00	16.00	4	63,200	0.01%
2022/06/07	1	15.90	0	0.00	15.90	1	64,557	0.00%
2022/06/02	3	15.82	1	15.85	15.80	2	66,395	0.00%
2022/06/01	1.1	15.92	0	0.00	15.95	1.1	69,532	0.00%
2022/05/31	5.2	16.05	1	15.90	16.20	4.2	71,755	0.01%
2022/05/30	26	15.82	2	16.08	16.15	24	70,440	0.03%
2022/05/27	0.1	15.50	3	15.43	15.50	-3	71,191	0.00%
2022/05/26	24	15.20	0	0.00	15.15	24	71,903	0.03%
2022/05/25	22.3	15.21	1	15.10	15.20	21.3	72,657	0.03%
2022/05/24	20	15.69	600	15.65	15.60	-580	73,540	-0.79%	大賣/鉅額交易
2022/05/23	30	15.65	1	15.85	15.90	29	72,906	0.04%
2022/05/20	1	15.95	13	15.90	15.90	-12	73,902	-0.02%
2022/05/19	10	15.80	0	0.00	15.80	10	74,219	0.01%
2022/05/18	3	16.35	0	0.00	16.35	3	74,585	0.00%
2022/05/17	0	0.00	22	15.90	15.85	-22	74,977	-0.03%
2022/05/16	22	16.04	0	0.00	15.85	22	75,317	0.03%
2022/05/13	33	16.00	6	16.00	16.00	27	75,827	0.04%
2022/05/12	28	15.98	103	16.15	15.85	-75	76,243	-0.10%	大賣/
2022/05/11	4	16.49	0	0.00	16.40	4	75,317	0.01%
2022/05/10	12	16.56	88	16.45	16.70	-76	75,489	-0.10%
2022/05/09	29.1	16.90	7	16.86	16.85	22.1	75,350	0.03%
2022/05/06	3	17.33	1.3	17.42	17.45	1.7	75,578	0.00%
2022/05/05	3	17.67	9	17.72	17.65	-6	77,448	-0.01%
2022/05/04	12	17.68	11	17.61	17.70	1	77,747	0.00%
2022/05/03	3	17.65	0	0.00	17.70	3	78,503	0.00%
2022/04/28	1	17.75	3	17.90	17.90	-2	81,077	0.00%
2022/04/27	24	17.84	5	17.80	17.80	19	82,023	0.02%
2022/04/26	18	18.21	9	18.30	18.20	9	82,580	0.01%
2022/04/25	13	18.18	51	18.10	18.15	-38	83,009	-0.05%
2022/04/22	1	18.65	449	18.62	18.60	-448	84,359	-0.53%	大賣/鉅額交易
2022/04/21	0	0.00	1	18.55	18.40	-1	87,723	0.00%
2022/04/20	0	0.00	21	18.50	18.75	-21	89,730	-0.02%
2022/04/19	1	18.55	10	18.55	18.50	-9	92,335	-0.01%
2022/04/18	36	18.72	999	18.74	18.50	-963	96,008	-1.00%	大賣/鉅額交易
2022/04/15	15.1	18.97	0	0.00	19.00	15.1	95,286	0.02%
2022/04/14	5	19.41	0	0.00	19.20	5	95,330	0.01%
2022/04/13	6	19.68	5	19.60	19.65	1	94,847	0.00%
2022/04/12	39	19.59	0	0.00	19.55	39	95,107	0.04%
2022/04/11	13	19.72	5	19.69	19.75	8	94,877	0.01%
2022/04/08	8	19.75	4.5	19.70	19.80	3.5	95,305	0.00%
2022/04/07	4	19.86	9	19.65	19.30	-5	96,001	-0.01%
2022/04/06	8	19.50	28	19.43	19.70	-20	95,900	-0.02%
2022/04/01	1	19.20	5	19.30	19.30	-4	95,306	0.00%
2022/03/31	0	0.00	21	19.36	19.20	-21	94,938	-0.02%
2022/03/30	1	19.05	29.1	19.00	19.05	-28.1	94,025	-0.03%
2022/03/29	1	18.95	2	18.95	18.95	-1	94,476	0.00%
2022/03/28	0	0.00	1	18.90	18.95	-1	95,706	0.00%
2022/03/25	3	18.78	0	0.00	18.75	3	96,220	0.00%
2022/03/24	0	19.00	10	19.00	19.00	-10	97,646	-0.01%
2022/03/23	88	18.95	1.1	18.96	19.00	86.9	100,697	0.09%
2022/03/22	52	18.75	3	18.70	18.75	49	100,951	0.05%
2022/03/21	9	18.87	0	0.00	18.80	9	100,950	0.01%
2022/03/18	1	18.65	3	18.87	19.05	-2	100,367	0.00%
2022/03/17	12	18.48	15	18.50	18.65	-3	97,396	0.00%
2022/03/16	2	17.90	6	17.83	17.85	-4	96,195	0.00%
2022/03/15	0	0.00	12	17.67	17.80	-12	95,878	-0.01%
2022/03/14	1	17.60	4	17.58	17.55	-3	95,870	0.00%
2022/03/11	8	17.50	0	0.00	17.50	8	96,277	0.01%
2022/03/10	6	17.68	3	17.55	17.70	3	96,520	0.00%
2022/03/09	2	17.05	2	17.15	17.05	0	95,926	0.00%
2022/03/08	26	16.99	386	16.78	16.95	-360	95,709	-0.38%	大賣/鉅額交易
2022/03/07	44.1	17.04	22	17.03	17.05	22.1	94,838	0.02%
2022/03/04	32	17.96	801	18.11	17.90	-769	92,986	-0.83%	大賣/鉅額交易
2022/03/03	2	18.45	0	0.00	18.45	2	91,649	0.00%
2022/03/02	56	18.29	24.7	18.50	18.40	31.3	92,395	0.03%
2022/03/01	7	18.74	9.3	18.75	18.75	-2.3	91,081	0.00%
2022/02/25	12	18.85	56	18.77	18.95	-44	90,730	-0.05%
2022/02/24	70	19.00	28	18.96	18.85	42	90,257	0.05%
2022/02/23	1	19.40	19	19.31	19.35	-18	88,904	-0.02%
2022/02/22	35	19.30	300.1	19.30	19.40	-265.1	90,191	-0.29%	大賣/鉅額交易
2022/02/21	30.2	19.55	63	19.52	19.60	-32.8	91,665	-0.04%
2022/02/18	302	19.55	3	19.48	19.50	299	96,169	0.31%	大買/鉅額交易
2022/02/17	1	19.45	2.8	19.42	19.35	-1.8	96,496	0.00%
2022/02/16	4	19.30	100	19.28	19.30	-96	97,777	-0.10%
2022/02/15	22.2	19.26	0	0.00	19.15	22.2	100,508	0.02%
2022/02/14	20	19.15	8	19.08	19.20	12	100,398	0.01%
2022/02/11	4	19.30	0	0.00	19.30	4	99,506	0.00%
2022/02/10	17.1	19.23	1	19.15	19.30	16.1	99,021	0.02%
2022/02/09	17	19.27	1	19.30	19.30	16	98,611	0.02%
2022/02/08	5	19.20	30	19.15	19.25	-25	98,050	-0.03%
2022/02/07	2	18.78	20	18.91	19.10	-18	96,860	-0.02%
2022/01/26	12	18.24	52	18.15	18.20	-40	94,430	-0.04%
2022/01/25	8	18.20	2	18.20	18.20	6	93,985	0.01%
2022/01/24	2.2	18.15	517	18.05	18.45	-514.8	93,199	-0.55%	大賣/鉅額交易
2022/01/21	18	18.40	27	18.36	18.40	-9	91,776	-0.01%
2022/01/20	11	18.55	23.2	18.61	18.75	-12.2	90,155	-0.01%
2022/01/19	7	18.96	20	19.10	18.85	-13	88,874	-0.01%
2022/01/18	2.1	18.93	8	19.08	19.10	-5.9	87,706	-0.01%
2022/01/17	8	19.01	17	19.04	18.90	-9	86,585	-0.01%
2022/01/14	36.3	18.78	19	18.75	18.85	17.3	84,692	0.02%
2022/01/13	67.5	18.46	89.2	18.61	18.65	-21.7	81,356	-0.03%
2022/01/12	195.9	18.34	9	18.51	18.45	186.9	79,413	0.24%	大買/鉅額交易
2022/01/11	20	17.88	27.2	18.10	18.25	-7.2	76,726	-0.01%
2022/01/10	1	17.25	0	0.00	17.35	1	73,683	0.00%
2022/01/07	24	17.31	3	17.30	17.30	21	73,695	0.03%
2022/01/04	3.1	17.10	0	0.00	17.10	3.1	73,110	0.00%
2022/01/03	18.9	17.17	2	17.15	17.15	16.9	72,981	0.02%
2021/12/30	28.1	17.49	1	17.50	17.50	27.1	71,626	0.04%
2021/12/29	6	17.33	3	17.45	17.60	3	70,492	0.00%
2021/12/28	0.1	17.10	1	16.95	17.10	-1	69,355	0.00%
2021/12/24	2	16.83	10.2	16.90	16.85	-8.2	69,645	-0.01%
2021/12/23	2	16.60	5	16.60	16.70	-3	69,265	0.00%
2021/12/22	12	16.55	32	16.64	16.65	-20	68,755	-0.03%
2021/12/21	18	16.57	5	16.55	16.60	13	67,626	0.02%
2021/12/20	14	16.61	0	0.00	16.55	14	67,018	0.02%
2021/12/17	1	16.85	6	16.88	16.85	-5	65,735	-0.01%
2021/12/16	78	16.50	0	0.00	16.50	78	62,859	0.12%
2021/12/15	8	16.58	0	0.00	16.55	8	63,353	0.01%
2021/12/14	10	16.49	7	16.51	16.60	3	64,095	0.00%
2021/12/13	15	16.65	1	16.65	16.65	14	65,341	0.02%
2021/12/10	10	16.70	0	0.00	16.60	10	65,336	0.02%
2021/12/09	2	16.55	6	16.60	16.65	-4	66,257	-0.01%
2021/12/08	9	16.53	0	0.00	16.50	9	66,982	0.01%
2021/12/07	1	16.70	3	16.63	16.70	-2	66,222	0.00%
2021/12/06	5	16.50	9	16.30	16.45	-4	65,707	-0.01%
2021/12/03	3	16.37	3	16.35	16.35	0	65,448	0.00%
2021/12/02	1	16.10	0	0.00	16.15	1	65,049	0.00%
2021/12/01	1.2	16.16	0	0.00	16.25	1.2	64,906	0.00%
2021/11/30	6	16.13	1	16.40	16.40	5	64,479	0.01%
2021/11/29	5	16.00	12	16.07	16.20	-7	64,003	-0.01%
2021/11/26	13	16.45	8	16.38	16.35	5	63,263	0.01%
2021/11/25	9	16.75	8	16.70	16.80	1	62,823	0.00%
2021/11/24	20	16.94	0	0.00	16.80	20	63,421	0.03%
2021/11/23	4	16.76	0	0.00	16.80	4	62,961	0.01%
2021/11/22	10	16.67	11.1	16.70	16.70	-1.1	62,204	0.00%
2021/11/19	12	16.86	14	16.85	16.85	-2	61,861	0.00%
2021/11/18	55.5	17.13	38	17.13	17.10	17.5	60,633	0.03%
2021/11/17	14.2	16.71	49	16.87	16.95	-34.8	58,267	-0.06%
2021/11/16	10.3	15.43	6	15.37	15.65	4.3	54,411	0.01%
2021/11/15	24	15.65	0	0.00	15.60	24	54,942	0.04%
2021/11/12	11.5	15.13	78	14.87	15.30	-66.5	53,620	-0.12%
2021/11/11	16	14.51	25	14.56	14.50	-9	51,294	-0.02%
2021/11/09	0	0.00	3	14.30	14.30	-3	56,846	-0.01%
2021/11/08	0	0.00	2	14.25	14.30	-2	57,001	0.00%
2021/11/05	6	14.13	2	14.15	14.15	4	58,065	0.01%
2021/11/04	9	14.18	0	0.00	14.15	9	59,407	0.02%
2021/11/03	10	14.15	0	0.00	14.15	10	60,455	0.02%
2021/11/01	5	14.13	0	0.00	14.10	5	61,653	0.01%
2021/10/29	2	14.20	0	0.00	14.20	2	61,686	0.00%
2021/10/28	0	0.00	11	14.35	14.35	-11	61,681	-0.02%
2021/10/27	0	0.00	10	14.25	14.30	-10	61,901	-0.02%
2021/10/26	0	0.00	11	14.29	14.30	-11	62,189	-0.02%
2021/10/25	3	14.15	0	0.00	14.15	3	62,115	0.00%
2021/10/22	1	14.10	5	14.10	14.15	-4	63,530	-0.01%
2021/10/21	1	14.15	0	0.00	14.15	1	64,559	0.00%
2021/10/20	4	14.14	0	0.00	14.15	4	64,956	0.01%
2021/10/19	1	14.20	0	0.00	14.25	1	65,046	0.00%
2021/10/18	0	0.00	10	14.20	14.20	-10	65,164	-0.02%
2021/10/15	3	14.07	0	0.00	14.10	3	65,357	0.00%
2021/10/14	11	14.01	0	0.00	14.00	11	66,634	0.02%
2021/10/13	1	14.05	0	0.00	14.10	1	68,350	0.00%
2021/10/12	2	14.15	0	0.00	14.20	2	70,419	0.00%
2021/10/08	2	14.15	0	0.00	14.15	2	70,965	0.00%
2021/10/07	3	14.12	10	14.15	14.10	-7	71,561	-0.01%
2021/10/06	0	0.00	12	13.92	14.00	-12	72,631	-0.02%
2021/10/05	0.2	13.95	0	0.00	13.95	0.2	73,764	0.00%
2021/10/04	11	14.01	0	0.00	13.90	11	74,530	0.01%
2021/10/01	23	13.94	0	0.00	14.00	23	76,499	0.03%
2021/09/30	0.2	14.20	20	14.15	14.20	-19.8	76,853	-0.03%
2021/09/29	20	14.00	0	0.00	14.05	20	77,139	0.03%
2021/09/28	9	14.12	1	14.15	14.20	8	77,236	0.01%
2021/09/24	10	14.05	0	0.00	14.10	10	77,668	0.01%
2021/09/23	2	14.10	0	0.00	14.10	2	77,779	0.00%
2021/09/22	9	13.99	0	0.00	14.10	9	78,426	0.01%
2021/09/17	29.1	14.40	1	14.45	14.25	28.1	78,310	0.04%
2021/09/16	5	14.60	22	14.56	14.50	-17	77,892	-0.02%
2021/09/15	7	14.30	2	14.30	14.35	5	76,980	0.01%
2021/09/14	15	14.28	72	14.27	14.30	-57	78,401	-0.07%
2021/09/13	46	14.05	28	14.09	14.10	18	80,629	0.02%
2021/09/10	0	0.00	2	13.85	13.90	-2	80,610	0.00%
2021/09/09	205	13.75	1	13.80	13.80	204	81,822	0.25%	大買/鉅額交易
2021/09/08	3	13.73	2	13.73	13.75	1	81,808	0.00%
2021/09/07	16.2	13.79	0	0.00	13.85	16.2	81,940	0.02%
2021/09/06	6	13.82	15	13.87	13.80	-9	81,919	-0.01%
2021/09/03	15	13.90	5	13.90	13.95	10	81,961	0.01%
2021/09/02	23	13.83	0	0.00	13.75	23	82,377	0.03%
2021/09/01	21	14.05	3	14.05	14.10	18	81,731	0.02%
2021/08/31	24	14.02	26	14.19	14.20	-2	81,436	0.00%
2021/08/30	4	14.08	62	14.06	14.20	-58	81,177	-0.07%
2021/08/27	4	13.79	0	0.00	13.80	4	80,857	0.00%
2021/08/26	0	0.00	2	13.55	13.65	-2	80,751	0.00%
2021/08/25	10	13.60	4	13.65	13.65	6	81,508	0.01%
2021/08/24	2	13.25	70	13.26	13.40	-68	81,434	-0.08%
2021/08/23	3.1	13.30	0	0.00	13.35	3.1	82,123	0.00%
2021/08/20	22	13.03	10	13.15	13.15	12	82,382	0.01%
2021/08/19	123	13.45	0	0.00	13.20	123	82,509	0.15%	大買/鉅額交易
2021/08/18	1	13.55	25	13.56	13.60	-24	81,570	-0.03%
2021/08/17	15	13.52	13	13.66	13.65	2	81,339	0.00%
2021/08/16	76.1	13.79	2	13.80	13.70	74.1	80,832	0.09%
2021/08/13	36	14.33	135	14.24	14.30	-99	78,735	-0.13%	大賣/
2021/08/12	3	13.87	0	0.00	13.85	3	76,171	0.00%
2021/08/11	2	13.80	2	13.90	13.90	0	77,421	0.00%
2021/08/10	19	13.74	0	0.00	13.85	19	79,013	0.02%
2021/08/09	96	14.16	2	14.20	14.15	94	81,499	0.12%
2021/08/06	6	14.20	0	0.00	14.25	6	82,427	0.01%
2021/08/05	41	14.29	2	14.25	14.25	39	84,791	0.05%
2021/08/04	0	0.00	1	14.20	14.25	-1	90,808	0.00%
2021/08/03	10	14.15	8	14.13	14.20	2	95,849	0.00%
2021/08/02	83	14.11	0	0.00	14.20	83	98,894	0.08%
2021/07/30	9.1	14.15	0	0.00	14.10	9.1	99,430	0.01%
2021/07/29	2	14.10	0	0.00	14.10	2	100,379	0.00%
2021/07/28	21	13.75	2	13.80	13.85	19	102,409	0.02%
2021/07/27	43	13.96	10	14.05	13.95	33	106,150	0.03%
2021/07/26	60.1	14.48	31	14.59	14.25	29.1	107,347	0.03%
2021/07/23	12	14.35	3	14.38	14.40	9	109,081	0.01%
2021/07/22	71.5	14.20	10	14.25	14.20	61.5	111,678	0.06%
2021/07/21	28	14.07	0	0.00	14.10	28	114,878	0.02%
2021/07/20	21	14.13	1	14.00	14.15	20	120,639	0.02%
2021/07/19	88	14.55	2	14.55	14.45	86	121,839	0.07%
2021/07/16	69	14.72	40	14.63	14.70	29	123,822	0.02%
2021/07/15	25	14.09	8	14.11	14.20	17	122,551	0.01%
2021/07/14	5	13.95	0	0.00	13.95	5	122,986	0.00%
2021/07/13	40	13.99	0	0.00	13.80	40	124,648	0.03%
2021/07/12	36	13.94	7	14.03	13.95	29	124,581	0.02%
2021/07/09	9	13.70	0	0.00	13.70	9	124,502	0.01%
2021/07/08	0	0.00	16	13.87	13.95	-16	124,941	-0.01%
2021/07/07	0	0.00	29.2	13.44	13.50	-29.2	124,426	-0.02%
2021/07/06	20	13.30	43	13.30	13.30	-23	126,833	-0.02%
2021/07/05	2	13.20	26	13.25	13.25	-24	126,659	-0.02%
2021/07/02	0	0.00	3	13.15	13.15	-3	126,296	0.00%
2021/07/01	38	13.05	6	13.05	13.05	32	126,328	0.03%
2021/06/30	0	0.00	4	13.20	13.15	-4	126,167	0.00%
2021/06/29	10	12.99	32	13.05	13.00	-22	126,127	-0.02%
2021/06/28	32	13.20	45	13.23	13.20	-13	125,824	-0.01%
2021/06/25	2	12.95	11	12.92	12.95	-9	125,374	-0.01%
2021/06/23	95	12.90	7	12.95	12.85	88	126,305	0.07%
2021/06/22	0	0.00	133.9	12.77	12.65	-133.9	126,230	-0.11%	大賣/鉅額交易
2021/06/21	3	12.15	10	12.20	12.15	-7	123,178	-0.01%
2021/06/18	4	12.28	0	0.00	12.25	4	122,899	0.00%
2021/06/17	0	0.00	6	12.45	12.45	-6	122,509	0.00%
2021/06/16	52	12.25	0	0.00	12.35	52	124,544	0.04%
2021/06/15	21	12.35	10	12.40	12.40	11	124,700	0.01%
2021/06/11	0	0.00	10	12.45	12.50	-10	124,890	-0.01%
2021/06/10	2	12.40	0	0.00	12.45	2	125,395	0.00%
2021/06/09	5	12.43	1	12.40	12.45	4	126,284	0.00%
2021/06/08	4	12.50	2	12.55	12.55	2	126,469	0.00%
2021/06/07	13	12.40	381	12.35	12.50	-368	128,135	-0.29%	大賣/鉅額交易
2021/06/04	14	12.50	11	12.60	12.65	3	128,650	0.00%
2021/06/03	6	12.65	0	0.00	12.70	6	129,597	0.00%
2021/06/02	2	12.70	10	12.75	12.75	-8	130,004	-0.01%
2021/06/01	0	0.00	1	12.50	12.60	-1	129,273	0.00%
2021/05/31	2	12.43	0	0.00	12.45	2	129,332	0.00%
2021/05/28	5	12.30	75	12.29	12.30	-70	128,901	-0.05%
2021/05/27	0	0.00	5	12.10	12.10	-5	128,298	0.00%
2021/05/26	1	12.15	0	0.00	12.20	1	128,177	0.00%
2021/05/25	0	0.00	5	12.16	12.10	-5	128,520	0.00%
2021/05/24	78	12.05	6	11.93	12.05	72	128,334	0.06%
2021/05/21	2	12.10	20	12.10	12.05	-18	128,303	-0.01%
2021/05/20	25	11.79	3	11.85	11.85	22	127,584	0.02%
2021/05/19	61	11.97	10	11.90	11.95	51	126,812	0.04%
2021/05/18	11	11.96	75	11.80	12.10	-64	125,810	-0.05%
2021/05/17	63	11.42	92	11.30	11.20	-29	123,704	-0.02%
2021/05/14	85	12.25	80.1	12.28	12.10	4.9	119,729	0.00%
2021/05/13	392	12.16	21	12.16	12.10	371	117,481	0.32%	大買/鉅額交易
2021/05/12	51	12.37	37	12.81	12.40	14	114,416	0.01%
2021/05/11	33	13.18	39	13.34	13.00	-6	108,102	-0.01%
2021/05/10	24	13.30	4	13.40	13.35	20	102,931	0.02%
2021/05/07	11	12.75	7	12.76	12.85	4	100,112	0.00%
2021/05/06	47	12.72	14	12.60	12.75	33	99,754	0.03%
2021/05/05	14	12.51	4.1	12.62	12.60	10	98,452	0.01%
2021/05/04	104	12.40	208	12.22	12.35	-104	96,151	-0.11%	大買/大賣/鉅額交易
2021/05/03	57	13.09	5	13.00	13.00	52	91,250	0.06%
2021/04/29	59	13.12	67	13.06	13.05	-8	89,321	-0.01%
2021/04/28	116	13.19	76	13.13	13.15	40	86,923	0.05%	大買/
2021/04/27	118	13.34	41	13.36	13.45	77	84,339	0.09%	大買/
2021/04/26	639	13.29	105	13.04	13.50	534	80,862	0.66%	大買/大賣/鉅額交易
2021/04/23	19	12.20	47	12.12	12.30	-28	74,293	-0.04%
2021/04/22	20	11.97	523	11.82	11.85	-503	72,104	-0.70%	大賣/鉅額交易
2021/04/21	17	11.70	0	0.00	11.75	17	68,469	0.02%
2021/04/20	13	11.77	23	11.73	11.80	-10	68,119	-0.01%
2021/04/19	136	11.61	54	11.68	11.80	82	67,727	0.12%	大買/
2021/04/16	4	11.21	25	11.22	11.25	-21	67,623	-0.03%
2021/04/15	1	11.15	11	11.22	11.25	-10	67,182	-0.01%
2021/04/14	35	11.00	7	10.99	11.05	28	66,270	0.04%
2021/04/13	46	11.20	0	0.00	11.05	46	65,355	0.07%
2021/04/12	367	11.05	86.1	11.07	11.15	280.9	63,818	0.44%	大買/鉅額交易
2021/04/09	18	10.35	0	0.00	10.40	18	60,551	0.03%
2021/04/08	15	10.41	1	10.40	10.40	14	60,532	0.02%
2021/04/07	13	10.40	0	0.00	10.45	13	61,313	0.02%
2021/04/06	3	10.45	10	10.45	10.45	-7	61,136	-0.01%
2021/04/01	23	10.51	5	10.45	10.50	18	60,829	0.03%
2021/03/31	1	10.45	21	10.43	10.50	-20	60,761	-0.03%
2021/03/30	5	10.40	20.1	10.35	10.40	-15.1	61,195	-0.02%
2021/03/29	22	10.45	53	10.45	10.50	-31	61,482	-0.05%
2021/03/26	64	10.64	6	10.60	10.50	58	62,181	0.09%
2021/03/25	37	10.45	22	10.39	10.50	15	62,038	0.02%
2021/03/24	8	10.20	1	10.20	10.20	7	62,349	0.01%
2021/03/23	0	0.00	25	10.20	10.20	-25	62,367	-0.04%
2021/03/22	10	10.15	5	10.13	10.15	5	62,486	0.01%
2021/03/19	25	10.08	20	10.05	10.00	5	62,256	0.01%
2021/03/18	20	10.03	0	0.00	10.00	20	60,575	0.03%
2021/03/17	46	10.01	10	10.10	10.05	36	60,896	0.06%
2021/03/16	32	10.13	7	10.14	10.10	25	60,755	0.04%
2021/03/15	96	10.00	105	10.05	10.10	-9	60,452	-0.01%	大賣/
2021/03/12	12	9.82	12	9.81	9.87	0	59,766	0.00%
2021/03/11	19	9.86	2	9.85	9.83	17	60,524	0.03%
2021/03/10	11	9.84	4	9.80	9.80	7	59,580	0.01%
2021/03/09	12	9.70	18	9.65	9.70	-6	58,773	-0.01%
2021/03/08	22	9.50	30	9.54	9.46	-8	57,704	-0.01%
2021/03/05	5	9.46	1	9.43	9.44	4	57,289	0.01%
2021/03/03	0	0.00	6	9.34	9.42	-6	58,451	-0.01%
2021/03/02	30	9.36	30	9.33	9.28	0	57,903	0.00%
2021/02/26	38	9.34	0	0.00	9.30	38	57,908	0.07%
2021/02/25	5	9.50	16	9.45	9.55	-11	56,837	-0.02%
2021/02/24	0	0.00	9	9.35	9.31	-9	55,825	-0.02%
2021/02/23	6	9.26	0	0.00	9.29	6	55,424	0.01%
2021/02/22	1	9.21	0	0.00	9.20	1	54,947	0.00%
2021/02/19	33.7	9.16	10	9.15	9.20	23.7	54,816	0.04%
2021/02/18	1	9.21	1	9.24	9.25	0	54,667	0.00%
2021/02/17	11	9.19	58	9.19	9.19	-47	54,240	-0.09%
2021/02/05	1	9.06	1	9.03	9.06	0	53,406	0.00%
2021/02/04	1	9.02	2	9.05	9.03	-1	53,389	0.00%
2021/02/03	16	9.04	0	9.03	9.05	16	53,773	0.03%
2021/02/02	1	8.97	2	9.05	8.95	-1	53,969	0.00%
2021/02/01	0	0.00	20	8.95	8.93	-20	53,717	-0.04%
2021/01/29	1	8.94	0	0.00	8.92	1	53,647	0.00%
2021/01/28	24	8.97	0	0.00	8.94	24	53,137	0.05%
2021/01/27	1	9.02	0	0.00	9.01	1	52,475	0.00%
2021/01/26	1	9.03	0	0.00	9.04	1	52,234	0.00%
2021/01/25	17	9.08	1	9.02	9.08	16	51,945	0.03%
2021/01/22	7	9.04	2	9.07	9.04	5	51,816	0.01%
2021/01/21	1.1	9.08	10	9.09	9.06	-8.9	51,422	-0.02%
2021/01/20	43	9.18	5	9.20	9.06	38	51,121	0.07%
2021/01/19	1	9.34	0	0.00	9.31	1	50,347	0.00%
2021/01/18	15	9.14	2	9.20	9.25	13	50,015	0.03%
2021/01/15	28	9.37	0	0.00	9.28	28	49,517	0.06%
2021/01/14	5	9.48	0	0.00	9.46	5	49,113	0.01%
2021/01/13	71	9.55	15	9.61	9.51	56	48,581	0.12%
2021/01/12	2	9.56	23	9.53	9.47	-21	47,754	-0.04%
2021/01/11	25	9.83	106	9.74	9.71	-81	46,504	-0.17%	大賣/
2021/01/08	10	9.41	1	9.34	9.41	9	44,014	0.02%
2021/01/06	5	9.24	5	9.32	9.28	0	42,418	0.00%
2021/01/05	0	0.00	0.6	9.24	9.24	-0.6	41,546	0.00%
2021/01/04	431	9.23	0	0.00	9.24	431	41,129	1.05%	大買/鉅額交易
2020/12/31	0	0.00	13	9.37	9.30	-13	40,631	-0.03%
2020/12/30	30	9.33	27	9.35	9.38	3	39,974	0.01%
2020/12/29	4	9.21	1	9.18	9.18	3	38,800	0.01%
2020/12/28	0	0.00	11	9.17	9.17	-11	38,423	-0.03%
2020/12/25	148	9.25	3	9.25	9.20	145	38,192	0.38%	大買/鉅額交易
2020/12/24	4	9.16	25	9.18	9.22	-21	37,695	-0.06%
2020/12/23	0	0.00	23	9.05	9.19	-23	36,409	-0.06%
2020/12/22	2	9.08	12	9.09	9.05	-10	35,227	-0.03%
2020/12/21	54	9.07	3	9.07	9.11	51	34,095	0.15%
2020/12/18	12	9.14	23	9.17	9.04	-11	32,588	-0.03%
2020/12/17	2	9.06	15	9.12	9.15	-13	30,533	-0.04%
2020/12/16	10	9.12	10	9.06	9.10	0	29,857	0.00%
2020/12/15	8	8.98	6	8.96	8.94	2	29,180	0.01%
2020/12/14	7	9.07	0	0.00	9.06	7	28,503	0.02%
2020/12/11	5	9.00	14	9.02	9.07	-9	27,831	-0.03%
2020/12/10	7	8.96	0	0.00	8.96	7	26,740	0.03%
2020/12/09	10	8.87	1	8.87	8.90	9	26,316	0.03%
2020/12/08	35	8.99	0	0.00	8.95	35	25,947	0.13%
2020/12/07	1	9.16	8	9.11	9.13	-7	25,171	-0.03%
2020/12/04	6	8.99	4	8.99	9.00	2	23,819	0.01%
2020/12/03	1	8.91	1	8.94	8.92	0	22,879	0.00%
2020/12/02	2	8.84	6	8.89	8.93	-4	22,440	-0.02%
2020/12/01	51	8.87	14	8.86	8.88	37	21,754	0.17%
2020/11/30	0	0.00	5	8.93	8.92	-5	21,563	-0.02%
2020/11/27	0	0.00	1	8.71	8.74	-1	19,732	-0.01%
2020/11/26	3	8.69	0	0.00	8.71	3	19,422	0.02%
2020/11/24	11	8.67	1	8.68	8.69	10	19,222	0.05%
2020/11/23	10	8.64	0	0.00	8.68	10	19,056	0.05%
2020/11/20	1	8.62	0	0.00	8.64	1	18,889	0.01%
2020/11/19	10	8.68	0	0.00	8.69	10	18,794	0.05%
2020/11/18	1	8.70	0	0.00	8.72	1	18,609	0.01%
2020/11/13	1	8.63	0	0.00	8.64	1	18,914	0.01%
2020/11/11	5	8.79	20	8.78	8.79	-15	18,722	-0.08%
2020/11/10	0	0.00	39	8.71	8.67	-39	18,183	-0.21%
2020/11/09	0	0.00	7	8.66	8.62	-7	17,793	-0.04%
2020/11/06	0	0.00	20	8.58	8.58	-20	17,608	-0.11%
2020/11/05	5	8.59	0	0.00	8.52	5	17,546	0.03%
2020/11/02	1	8.36	1	8.44	8.46	0	17,998	0.00%
2020/10/30	10	8.39	0	0.00	8.38	10	18,094	0.06%
2020/10/29	20	8.42	0	0.00	8.44	20	17,946	0.11%
2020/10/23	0	0.00	52.6	8.47	8.47	-52.6	18,589	-0.28%
2020/10/15	1	8.42	0	0.00	8.42	1	19,745	0.01%
2020/10/14	2	8.47	0	0.00	8.47	2	19,782	0.01%
2020/10/13	0.1	8.50	0	0.00	8.50	0.1	19,956	0.00%
2020/10/08	0	0.00	5	8.60	8.60	-5	20,342	-0.02%
2020/10/05	2	8.49	0	0.00	8.45	2	21,102	0.01%
2020/09/30	5	8.50	2	8.57	8.51	3	21,654	0.01%
2020/09/29	0	0.00	1.3	8.50	8.51	-1.3	21,984	-0.01%
2020/09/28	1	8.33	0	0.00	8.41	1	22,689	0.00%
2020/09/24	1	8.33	0	0.00	8.21	1	25,377	0.00%
2020/09/14	20	8.74	0	0.00	8.77	20	26,778	0.07%
2020/09/11	41	8.73	0	0.00	8.77	41	26,860	0.15%
2020/09/10	6	8.63	5	8.69	8.70	1	26,718	0.00%
2020/09/09	5	8.57	0	0.00	8.60	5	26,769	0.02%
2020/09/08	0	0.00	3	8.67	8.66	-3	27,064	-0.01%
2020/09/07	5	8.62	0	0.00	8.62	5	27,362	0.02%
2020/09/04	2	8.56	0	0.00	8.58	2	27,860	0.01%
2020/09/03	1	8.60	13	8.67	8.59	-12	27,964	-0.04%
2020/09/02	1.6	8.55	0	0.00	8.57	1.6	27,849	0.01%
2020/08/28	0	0.00	3	8.60	8.61	-3	28,056	-0.01%
2020/08/27	1.6	8.54	0	0.00	8.57	1.6	28,494	0.01%
2020/08/24	2	8.54	0	0.00	8.53	2	29,425	0.01%
2020/08/21	0	0.00	1	8.55	8.56	-1	29,646	0.00%
2020/08/20	4	8.48	0	0.00	8.41	4	29,657	0.01%
2020/08/19	4	8.71	2	8.71	8.65	2	29,248	0.01%
2020/08/17	2	8.70	0	0.00	8.70	2	29,196	0.01%
2020/08/14	5	8.65	0	0.00	8.66	5	29,191	0.02%
2020/08/13	1	8.66	0	0.00	8.68	1	29,262	0.00%
2020/08/11	1	8.70	0	0.00	8.68	1	29,567	0.00%
2020/08/10	0	0.00	50	8.70	8.72	-50	29,663	-0.17%
2020/08/07	0	0.00	0.1	8.67	8.66	-0.1	29,659	0.00%
2020/08/05	3	8.63	0	0.00	8.63	3	29,537	0.01%
2020/08/04	12	8.63	0	0.00	8.58	12	29,689	0.04%
2020/07/30	1	8.67	0	0.00	8.66	1	29,583	0.00%
2020/07/29	2	8.75	0	0.00	8.75	2	29,487	0.01%
2020/07/27	3	8.66	0	0.00	8.61	3	30,109	0.01%
2020/07/23	0	0.00	1	8.86	8.86	-1	30,505	0.00%
2020/07/22	2	8.87	0	0.00	8.90	2	30,663	0.01%
2020/07/21	1	8.87	0	0.00	8.85	1	30,465	0.00%
2020/07/16	0	0.00	20	8.89	8.87	-20	30,725	-0.07%
2020/07/13	0	0.00	2	8.80	8.81	-2	31,115	-0.01%
2020/07/10	4	8.74	0	0.00	8.75	4	31,523	0.01%
2020/07/09	4	8.86	1	8.90	8.83	3	31,610	0.01%
2020/07/08	1	8.92	0	0.00	8.92	1	31,802	0.00%
2020/07/07	24	8.96	0	0.00	8.94	24	31,687	0.08%
2020/07/06	1	9.04	10	9.03	9.04	-9	31,066	-0.03%
2020/07/03	12	9.47	0	0.00	9.47	12	29,825	0.04%
2020/07/02	50	9.46	0	0.00	9.48	50	28,526	0.18%
2020/07/01	10	9.48	0	0.00	9.48	10	28,038	0.04%
2020/06/30	0	0.00	1	9.40	9.46	-1	27,582	0.00%
2020/06/29	61	9.32	0	0.00	9.37	61	27,984	0.22%
2020/06/22	0	0.00	1	9.32	9.32	-1	28,295	0.00%
2020/06/18	1	9.36	10	9.35	9.40	-9	28,729	-0.03%
2020/06/17	24	9.39	2	9.40	9.40	22	28,912	0.08%
2020/06/15	5	9.38	0	0.00	9.27	5	31,261	0.02%
2020/06/12	1	9.13	1	9.04	9.16	0	31,650	0.00%
2020/06/11	4	9.38	10	9.26	9.20	-6	32,027	-0.02%
2020/06/10	7	9.47	0	0.00	9.47	7	31,963	0.02%
2020/06/09	4	9.47	0	0.00	9.48	4	33,030	0.01%
2020/06/08	5	9.49	0	0.00	9.49	5	33,656	0.01%
2020/06/04	10	9.33	100	9.41	9.36	-90	34,278	-0.26%
2020/06/03	100	9.32	0	0.00	9.30	100	34,614	0.29%
2020/06/01	2.2	9.15	29.4	9.10	9.11	-27.2	34,332	-0.08%
2020/05/29	0	0.00	2	9.05	9.09	-2	34,099	-0.01%
2020/05/28	2	9.00	1	9.00	9.00	1	33,815	0.00%
2020/05/27	2	9.06	1	9.03	9.07	1	33,948	0.00%
2020/05/22	11	8.96	40	8.97	8.93	-29	34,457	-0.08%
2020/05/20	7	9.02	0	0.00	9.02	7	34,534	0.02%
2020/05/14	3	9.00	0	0.00	8.99	3	34,006	0.01%
2020/05/13	5	9.04	10	9.06	9.04	-5	33,834	-0.01%
2020/05/11	0	0.00	5	9.11	9.10	-5	33,846	-0.01%
2020/05/08	0	0.00	1	9.03	8.98	-1	33,671	0.00%
2020/05/04	2	8.88	2	8.92	8.93	0	33,672	0.00%
2020/04/30	3	9.07	2	9.10	9.06	1	33,466	0.00%
2020/04/29	0	0.00	2	8.88	8.98	-2	33,376	-0.01%
2020/04/28	2	8.76	0	0.00	8.76	2	33,328	0.01%
2020/04/27	0	0.00	2	8.53	8.58	-2	34,140	-0.01%
2020/04/23	3	8.42	0	0.00	8.43	3	34,060	0.01%
2020/04/20	10	8.57	0	0.00	8.56	10	33,551	0.03%
2020/04/17	1	8.75	0	0.00	8.60	1	33,599	0.00%
2020/04/16	0	0.00	4	8.58	8.51	-4	33,464	-0.01%
2020/04/15	15	8.65	0	0.00	8.66	15	33,094	0.05%
2020/04/13	14	8.34	51	8.32	8.35	-37	32,360	-0.11%
2020/04/10	0	0.00	7.1	8.08	8.13	-7.1	31,789	-0.02%
2020/04/09	1.6	7.91	0	0.00	7.95	1.6	31,596	0.01%
2020/04/08	9	7.82	2	7.81	7.83	7	31,500	0.02%
2020/04/07	5	7.74	20	7.74	7.76	-15	31,386	-0.05%
2020/04/01	3	7.54	0	0.00	7.51	3	31,248	0.01%
2020/03/31	2	7.78	0	0.00	7.42	2	31,109	0.01%
2020/03/30	2	7.60	0	0.00	7.74	2	30,327	0.01%
2020/03/27	16	7.78	0	0.00	7.81	16	30,076	0.05%
2020/03/25	0	0.00	10.5	7.54	7.54	-10.5	29,961	-0.04%
2020/03/23	1	7.09	10	7.01	7.01	-9	29,297	-0.03%
2020/03/20	15	7.38	2	7.39	7.35	13	29,208	0.04%
2020/03/19	6	7.16	3	7.19	6.90	3	28,477	0.01%
2020/03/18	12.8	7.55	0	0.00	7.50	12.8	27,654	0.05%
2020/03/17	4	7.63	0	0.00	7.60	4	27,212	0.01%
2020/03/16	30	8.08	0	0.00	7.93	30	26,615	0.11%
2020/03/13	10	7.86	2	7.97	8.29	8	26,174	0.03%
2020/03/12	25	8.58	0	0.00	8.56	25	24,977	0.10%
2020/03/10	10	9.00	0	0.00	9.00	10	24,120	0.04%
2020/03/05	0	0.00	3	9.31	9.36	-3	23,122	-0.01%
2020/02/27	0.5	9.18	0	0.00	9.16	0.5	23,444	0.00%
2020/02/25	0	0.00	60	9.26	9.24	-60	23,013	-0.26%
2020/02/24	3	9.28	0	0.00	9.30	3	23,082	0.01%
2020/02/20	0	0.00	1	9.45	9.41	-1	22,910	0.00%
2020/02/17	20.4	9.36	2	9.37	9.36	18.4	23,118	0.08%
2020/02/14	10	9.38	14	9.40	9.41	-4	23,340	-0.02%
2020/02/11	0	0.00	2	9.39	9.36	-2	24,391	-0.01%
2020/02/07	4	9.38	6	9.37	9.35	-2	26,401	-0.01%
2020/02/06	4	9.39	0	0.00	9.49	4	27,017	0.01%
2020/02/05	0	0.00	26	9.28	9.33	-26	27,138	-0.10%
2020/02/04	5	9.29	0	0.00	9.29	5	27,028	0.02%
2020/02/03	2	9.18	0	0.00	9.23	2	27,101	0.01%
2020/01/31	1	9.36	0	0.00	9.29	1	26,842	0.00%
2020/01/30	1	9.46	175	9.38	9.26	-174	26,536	-0.66%	大賣/鉅額交易
2020/01/20	20	9.84	7	9.84	9.84	13	25,320	0.05%
2020/01/17	20	9.86	0	0.00	9.85	20	25,290	0.08%
2020/01/15	2	9.83	0	0.00	9.84	2	25,653	0.01%
2020/01/14	0	0.00	2	9.88	9.88	-2	25,665	-0.01%
2020/01/13	5	9.79	20	9.82	9.83	-15	25,487	-0.06%
2020/01/09	2.6	9.62	2	9.61	9.63	0.6	25,855	0.00%
2020/01/08	20	9.56	0	0.00	9.56	20	25,981	0.08%
2020/01/06	5.3	9.69	0	0.00	9.65	5.3	25,811	0.02%
2019/12/30	1	9.76	0	0.00	9.72	1	25,617	0.00%
2019/12/20	20	9.81	0	0.00	9.81	20	25,509	0.08%
2019/12/18	0	0.00	1	9.90	9.90	-1	24,854	0.00%
2019/12/17	0	0.00	30	9.89	9.93	-30	24,888	-0.12%
2019/12/16	45	9.84	0	0.00	9.81	45	24,640	0.18%
2019/12/13	50	9.91	20	9.86	9.91	30	24,391	0.12%
2019/12/12	0	0.00	20	9.71	9.77	-20	23,478	-0.09%
2019/12/11	0	0.00	5	9.65	9.69	-5	23,270	-0.02%
2019/12/04	0	0.00	10	9.58	9.58	-10	23,074	-0.04%
2019/12/03	0	0.00	10	9.64	9.62	-10	22,973	-0.04%
2019/12/02	50	9.66	5	9.65	9.66	45	22,910	0.20%
2019/11/29	10	9.73	0	0.00	9.71	10	22,714	0.04%
2019/11/26	10	9.91	0	0.00	9.87	10	22,388	0.04%
2019/11/25	10	9.90	0	0.00	9.92	10	21,636	0.05%
2019/11/21	20	9.78	23	9.78	9.78	-3	21,968	-0.01%
2019/11/20	10	9.84	0	0.00	9.87	10	21,685	0.05%
2019/11/19	0	0.00	0.9	9.86	9.92	-0.9	21,566	0.00%
2019/11/15	1	9.86	0	0.00	9.90	1	21,380	0.00%
2019/11/12	20	9.98	1	9.95	9.97	19	21,254	0.09%
2019/11/11	1	9.85	2	9.86	9.89	-1	21,061	0.00%
2019/11/07	41	10.17	6	10.09	10.10	35	20,082	0.17%
2019/11/06	0	0.00	1	9.99	9.94	-1	18,601	-0.01%
2019/11/05	10	9.81	40	9.86	9.86	-30	18,098	-0.17%
2019/11/04	0	0.00	2	9.63	9.65	-2	17,590	-0.01%
2019/10/29	16	9.49	0	0.00	9.48	16	17,591	0.09%
2019/10/25	15	9.48	0	0.00	9.47	15	17,436	0.09%
2019/10/22	0	0.00	5	9.45	9.49	-5	17,005	-0.03%
2019/10/21	0	0.00	1	9.46	9.45	-1	16,986	-0.01%
2019/10/15	5	9.24	0	0.00	9.24	5	16,026	0.03%
2019/10/08	0	0.00	5	9.25	9.20	-5	15,837	-0.03%
2019/10/04	0	0.00	7.2	9.20	9.17	-7.2	15,892	-0.05%
2019/10/03	5	9.15	54	9.16	9.14	-49	15,974	-0.31%
2019/10/02	2	9.26	0	0.00	9.25	2	15,890	0.01%
2019/10/01	0.1	9.29	0	0.00	9.29	0.1	15,899	0.00%
2019/09/27	5	9.27	0	0.00	9.24	5	16,020	0.03%
2019/09/17	0	0.00	20	9.42	9.45	-20	16,676	-0.12%
2019/09/16	1	9.46	0	0.00	9.44	1	16,935	0.01%
2019/09/09	0.2	9.29	20	9.30	9.32	-19.8	16,832	-0.12%
2019/09/03	8	9.07	0	0.00	9.07	8	16,907	0.05%
2019/08/29	1	8.97	0	0.00	8.99	1	17,126	0.01%
2019/08/19	5	9.15	5	9.13	9.13	0	19,450	0.00%
2019/08/16	0	0.00	2	9.18	9.16	-2	19,725	-0.01%
2019/08/15	1	9.00	0	0.00	9.01	1	19,763	0.01%
2019/08/12	2	9.02	0	0.00	9.12	2	20,643	0.01%
2019/08/05	1	9.07	0	0.00	9.08	1	21,641	0.00%
2019/07/31	20	9.28	0	0.00	9.28	20	22,200	0.09%
2019/07/26	0.1	9.27	0	0.00	9.32	0.1	22,450	0.00%
2019/07/24	3	9.26	0	0.00	9.27	3	23,004	0.01%
2019/07/23	1	9.30	0	0.00	9.26	1	23,066	0.00%
2019/07/15	0	0.00	20	9.39	9.40	-20	22,868	-0.09%
2019/07/11	6	9.47	2	9.45	9.48	4	23,178	0.02%
2019/07/10	1	9.28	20	9.30	9.29	-19	23,037	-0.08%
2019/07/09	1	9.28	0	0.00	9.28	1	23,142	0.00%
2019/07/05	10	9.32	0	0.00	9.32	10	23,361	0.04%
2019/07/04	0	0.00	0.9	9.32	9.32	-0.9	23,841	0.00%
2019/07/03	12	9.52	10	9.51	9.50	2	23,813	0.01%
2019/06/28	0	0.00	1	9.53	9.47	-1	23,650	0.00%
2019/06/24	1	9.50	0	0.00	9.53	1	24,293	0.00%
2019/06/21	0	0.00	4	9.48	9.46	-4	24,438	-0.02%
2019/06/20	25	9.52	7	9.53	9.50	18	24,298	0.07%
2019/06/19	2	9.42	15	9.41	9.47	-13	24,178	-0.05%
2019/06/18	1	9.36	0	0.00	9.36	1	24,121	0.00%
2019/06/17	5	9.33	0	0.00	9.31	5	24,248	0.02%
2019/06/14	11	9.28	0	0.00	9.27	11	24,662	0.04%
2019/06/13	20	9.29	0	0.00	9.27	20	24,631	0.08%
2019/06/12	1	9.32	0	0.00	9.37	1	25,001	0.00%
2019/06/11	0	0.00	8	9.46	9.43	-8	25,018	-0.03%
2019/06/10	15	9.52	2	9.51	9.53	13	24,867	0.05%
2019/06/05	22	9.36	1	9.38	9.33	21	24,822	0.08%
2019/06/03	2	9.21	0	0.00	9.25	2	24,647	0.01%
2019/05/31	0	0.00	5	9.25	9.30	-5	24,643	-0.02%
2019/05/30	28	9.22	0	0.00	9.24	28	24,469	0.11%
2019/05/29	12	9.14	0	0.00	9.10	12	24,505	0.05%
2019/05/28	4	9.21	0	0.00	9.14	4	24,400	0.02%
2019/05/23	1	9.15	0	0.00	9.20	1	22,752	0.00%
2019/05/21	8	9.43	20	9.27	9.42	-12	22,425	-0.05%
2019/05/16	22	9.11	0	0.00	9.03	22	21,397	0.10%
2019/05/14	1	9.29	5	9.29	9.21	-4	21,090	-0.02%
2019/05/10	1	9.48	0	0.00	9.48	1	20,290	0.00%
2019/05/09	1	9.65	0	0.00	9.50	1	20,104	0.00%
2019/05/08	1	9.68	0	0.00	9.65	1	19,659	0.01%
2019/05/03	1	9.92	0	0.00	9.92	1	19,237	0.01%
2019/05/02	0	0.00	13.2	9.93	9.91	-13.2	19,193	-0.07%
2019/04/30	0	0.00	9	9.94	9.95	-9	18,925	-0.05%
2019/04/26	0	0.00	2.1	9.94	9.96	-2.1	18,447	-0.01%
2019/04/25	5	9.96	1	9.97	9.96	4	18,460	0.02%
2019/04/24	1	9.98	0	0.00	9.97	1	18,421	0.01%
2019/04/23	0	0.00	60	9.99	9.99	-60	18,498	-0.32%
2019/04/22	0	0.00	0	9.99	9.99	0	18,469	0.00%
2019/04/19	2	10.00	7	10.00	10.00	-5	18,512	-0.03%
2019/04/18	1	9.96	2	10.00	10.00	-1	18,539	-0.01%
2019/04/16	0	0.00	20	10.00	10.05	-20	18,438	-0.11%
2019/04/15	0.2	10.00	0.6	10.00	10.00	-0.4	18,479	0.00%
2019/04/11	10	10.05	1	10.05	10.05	9	18,594	0.05%
2019/04/10	0	0.00	6	10.08	10.05	-6	18,387	-0.03%
2019/04/09	4	10.05	0.1	10.00	10.05	3.9	17,940	0.02%
2019/04/08	5	10.00	0	0.00	10.05	5	17,801	0.03%
2019/04/01	117	10.20	0	0.00	10.05	117	17,227	0.68%	大買/鉅額交易
2019/03/27	5	10.10	5	10.10	10.05	0	16,354	0.00%
2019/03/26	0	0.00	1	10.10	10.10	-1	16,401	-0.01%
2019/03/22	2	10.15	1	10.20	10.20	1	16,380	0.01%
2019/03/21	0	0.00	10	10.15	10.20	-10	16,388	-0.06%
2019/03/18	0.9	10.10	85	10.05	10.10	-84.1	15,988	-0.53%
2019/03/15	0	0.00	7	10.05	10.05	-7	16,111	-0.04%
2019/03/14	2	9.98	0	0.00	9.95	2	15,711	0.01%
2019/03/13	0	0.00	10	9.99	10.00	-10	15,829	-0.06%
2019/03/12	0	0.00	3	9.98	9.99	-3	15,957	-0.02%
2019/03/07	1	9.91	3.9	9.92	9.95	-2.9	17,306	-0.02%
2019/03/06	1	9.94	0	0.00	9.91	1	17,429	0.01%
2019/03/04	11	9.92	0	0.00	9.94	11	17,435	0.06%
2019/02/27	3	9.98	0	0.00	9.97	3	17,368	0.02%
2019/02/25	7	9.99	0.3	10.00	10.00	6.7	17,307	0.04%
2019/02/21	0	10.00	0	0.00	10.00	0	17,543	0.00%
2019/02/20	0	0.00	1	9.95	10.00	-1	17,636	-0.01%
2019/02/18	1	9.92	0	0.00	9.92	1	17,706	0.01%
2019/02/14	6	9.87	0	0.00	9.86	6	17,845	0.03%
2019/02/11	60	9.98	0	0.00	9.91	60	18,096	0.33%
2019/01/30	0	0.00	11	10.00	9.98	-11	18,161	-0.06%
2019/01/22	0.4	9.90	0	0.00	9.90	0.4	18,200	0.00%
2019/01/17	4	9.82	0	0.00	9.84	4	19,253	0.02%
2019/01/16	12	9.88	0	0.00	9.91	12	19,767	0.06%
2019/01/14	1	9.80	0	0.00	9.81	1	20,159	0.00%
2019/01/11	0	0.00	30	9.91	9.91	-30	20,775	-0.14%
2019/01/09	0	0.00	41	9.87	9.90	-41	21,541	-0.19%
2019/01/08	1	9.69	0	0.00	9.70	1	21,596	0.00%
2019/01/07	0	0.00	10	9.63	9.75	-10	22,042	-0.05%
2019/01/04	3	9.48	0	0.00	9.45	3	22,438	0.01%
2019/01/03	0	0.00	10	9.60	9.63	-10	23,773	-0.04%
2019/01/02	10	9.63	0	0.00	9.68	10	24,026	0.04%
2018/12/27	0	0.00	50	9.74	9.76	-50	24,593	-0.20%
2018/12/24	0	0.00	20	9.76	9.76	-20	25,407	-0.08%
2018/12/19	0	0.00	50	9.78	9.75	-50	27,316	-0.18%
2018/12/18	10	9.80	0	0.00	9.71	10	27,273	0.04%
2018/12/17	1	9.92	0	0.00	9.92	1	27,377	0.00%
2018/12/14	6.7	9.93	0	0.00	9.95	6.7	27,423	0.02%
2018/12/11	0	0.00	2	9.97	10.00	-2	27,790	-0.01%
2018/12/06	6	9.97	10	9.97	9.97	-4	28,098	-0.01%
2018/12/05	1	10.00	0	0.00	10.05	1	28,180	0.00%
2018/12/04	1	10.10	2	10.15	10.15	-1	28,309	0.00%
2018/11/30	20	10.00	24	10.17	10.00	-4	28,230	-0.01%
2018/11/29	1	10.00	1	10.00	9.99	0	27,607	0.00%
2018/11/28	0.8	10.05	0	0.00	10.05	0.8	27,533	0.00%
2018/11/26	6	9.98	0	0.00	9.96	6	27,647	0.02%
2018/11/23	1	9.98	0	0.00	10.00	1	27,591	0.00%
2018/11/22	1	9.97	0	0.00	9.98	1	27,636	0.00%
2018/11/21	10	9.97	0	0.00	10.05	10	27,569	0.04%
2018/11/14	3	10.00	0	0.00	10.00	3	27,296	0.01%
2018/11/12	5	9.99	0	0.00	10.05	5	27,341	0.02%
2018/11/08	10	10.13	0	0.00	10.15	10	27,347	0.04%
2018/11/07	2	10.00	0	0.00	10.10	2	27,310	0.01%
2018/11/05	3	9.84	0	0.00	9.95	3	27,692	0.01%
2018/11/01	1	9.89	0	0.00	9.90	1	27,817	0.00%
2018/10/29	0	0.00	1	9.58	9.60	-1	28,118	0.00%
2018/10/26	2	9.49	0	0.00	9.55	2	28,463	0.01%
2018/10/25	9	9.52	3	9.51	9.51	6	28,360	0.02%
2018/10/24	2	9.72	0	0.00	9.76	2	27,969	0.01%
2018/10/23	2	9.95	0	0.00	9.94	2	27,462	0.01%
2018/10/22	6	9.99	0	0.00	10.05	6	27,152	0.02%
2018/10/19	11	10.00	2	10.00	10.00	9	27,173	0.03%
2018/10/18	52	10.05	2	10.20	10.10	50	27,036	0.18%
2018/10/17	2	10.28	0	0.00	10.20	2	26,848	0.01%
2018/10/16	0	0.00	10	10.20	10.20	-10	26,642	-0.04%
2018/10/15	64	10.24	0	0.00	10.25	64	26,525	0.24%
2018/10/12	63	10.26	55	10.29	10.35	8	26,253	0.03%
2018/10/11	7	10.20	0	0.00	10.20	7	25,918	0.03%
2018/10/05	0	0.00	5	10.90	10.95	-5	24,502	-0.02%
2018/10/03	7	11.10	0	0.00	11.15	7	25,398	0.03%
2018/10/02	102	11.26	0	0.00	11.20	102	26,319	0.39%	大買/鉅額交易
2018/10/01	0	0.00	10	11.45	11.40	-10	26,335	-0.04%
2018/09/27	0	11.35	81	11.40	11.45	-81	26,475	-0.31%
2018/09/26	0	0.00	52	11.25	11.25	-52	25,767	-0.20%
2018/09/21	0	0.00	3	11.00	11.10	-3	26,434	-0.01%
2018/09/19	3.5	10.91	0	0.00	11.00	3.5	26,480	0.01%
2018/09/18	0	0.00	20.1	10.90	10.85	-20.1	26,422	-0.08%
2018/09/17	0	0.00	2	10.90	10.90	-2	26,281	-0.01%
2018/09/14	0	0.00	5	10.95	10.95	-5	26,638	-0.02%
2018/09/11	7	10.75	0	0.00	10.80	7	26,318	0.03%
2018/09/10	20	10.70	9	10.70	10.75	11	26,532	0.04%
2018/09/07	1	10.80	5	10.90	10.80	-4	27,267	-0.01%
2018/09/06	0	0.00	105	10.75	10.80	-105	27,401	-0.38%	大賣/鉅額交易
2018/09/05	35	10.84	5	10.95	10.80	30	27,301	0.11%
2018/09/04	4	10.95	0	0.00	10.95	4	27,037	0.01%
2018/09/03	0	0.00	10	11.00	11.00	-10	27,172	-0.04%
2018/08/29	0.2	11.00	8	11.10	11.10	-7.8	27,484	-0.03%
2018/08/28	0	0.00	10	11.00	11.05	-10	27,586	-0.04%
2018/08/27	1	10.95	0	0.00	10.95	1	27,742	0.00%
2018/08/24	0	0.00	2	11.00	11.00	-2	27,819	-0.01%
2018/08/23	0.6	10.95	0	0.00	11.00	0.6	28,716	0.00%
2018/08/22	0.3	10.95	0	0.00	10.95	0.3	29,422	0.00%
2018/08/20	13	10.85	0	0.00	10.85	13	29,777	0.04%
2018/08/17	14	10.95	0	0.00	10.95	14	29,711	0.05%
2018/08/14	20	10.90	0	0.00	10.90	20	29,911	0.07%
2018/08/13	41	10.87	0	0.00	10.85	41	30,059	0.14%
2018/08/10	21.4	11.00	0	11.05	11.00	21.4	30,506	0.07%
2018/08/06	2	10.98	0	0.00	10.95	2	31,072	0.01%
2018/08/03	20	11.00	0	0.00	11.05	20	30,918	0.06%
2018/08/02	7	11.04	0	0.00	11.00	7	30,925	0.02%
2018/08/01	1	11.15	13	11.20	11.20	-12	30,827	-0.04%
2018/07/30	2	11.05	0	0.00	11.10	2	30,818	0.01%
2018/07/27	12	11.15	0	0.00	11.15	12	30,937	0.04%
2018/07/26	0	0.00	2	11.20	11.20	-2	31,232	-0.01%
2018/07/25	4	11.18	10	11.08	11.20	-6	31,808	-0.02%
2018/07/24	0	0.00	1	11.00	11.05	-1	31,884	0.00%
2018/07/23	100	11.00	0	0.00	11.00	100	32,062	0.31%
2018/07/20	5	10.95	0	0.00	10.95	5	32,382	0.02%
2018/07/19	2	11.00	0	0.00	10.95	2	32,873	0.01%
2018/07/16	31	10.95	0	0.00	10.95	31	36,199	0.09%
2018/07/13	50	10.90	0	0.00	11.00	50	36,553	0.14%
2018/07/12	12	10.91	0	0.00	11.00	12	36,217	0.03%
2018/07/11	0	0.00	45	11.40	11.45	-45	35,542	-0.13%
2018/07/10	0	0.00	189	11.45	11.40	-189	35,109	-0.54%	大賣/鉅額交易
2018/07/09	0	0.00	1	11.35	11.40	-1	34,338	0.00%
2018/07/06	2	11.35	0	0.00	11.35	2	34,120	0.01%
2018/07/05	0	0.00	2	11.40	11.35	-2	34,131	-0.01%
2018/07/04	4	11.35	35	11.39	11.40	-31	34,416	-0.09%
2018/07/03	0	0.00	3	11.35	11.35	-3	34,469	-0.01%
2018/07/02	0	0.00	2	11.25	11.30	-2	34,037	-0.01%
2018/06/26	1	11.35	1	11.35	11.35	0	33,854	0.00%
2018/06/25	0	0.00	20	11.20	11.30	-20	34,042	-0.06%
2018/06/22	20	11.05	0.2	11.05	11.05	19.8	33,898	0.06%
2018/06/21	30	11.10	0	0.00	11.10	30	34,150	0.09%
2018/06/20	4	11.13	10	11.15	11.10	-6	34,629	-0.02%
2018/06/19	13	11.05	0	0.00	11.05	13	34,671	0.04%
2018/06/15	4	11.13	1	11.20	11.20	3	34,349	0.01%
2018/06/14	87	11.21	0	0.00	11.15	87	33,571	0.26%
2018/06/12	10	11.40	0	0.00	11.35	10	34,411	0.03%
2018/06/11	2	11.50	0	0.00	11.50	2	34,449	0.01%
2018/06/07	0	0.00	3	11.53	11.55	-3	35,044	-0.01%
2018/06/06	0	0.00	6	11.47	11.45	-6	35,311	-0.02%
2018/06/01	0	0.00	20	11.35	11.35	-20	35,316	-0.06%
2018/05/31	1	11.20	40	11.35	11.25	-39	35,358	-0.11%
2018/05/30	91	11.19	0	0.00	11.10	91	34,748	0.26%
2018/05/29	203	11.44	0	0.00	11.35	203	34,448	0.59%	大買/鉅額交易
2018/05/23	0	0.00	0.9	11.40	11.40	-0.9	36,062	0.00%
2018/05/22	1	11.50	1	11.50	11.50	0	36,335	0.00%
2018/05/21	100	11.65	6	11.65	11.65	94	36,840	0.26%
2018/05/18	2	11.60	2	11.48	11.55	0	37,681	0.00%
2018/05/16	0	0.00	30	11.35	11.40	-30	37,483	-0.08%
2018/05/14	2	11.20	10	11.20	11.20	-8	39,051	-0.02%
2018/05/10	13.9	11.15	0	0.00	11.10	13.9	39,292	0.04%
2018/05/08	22	11.00	20	11.05	11.05	2	39,516	0.01%
2018/05/07	5	10.95	7.1	10.90	10.95	-2.1	39,532	-0.01%
2018/05/04	28	10.96	1	10.95	10.90	27	39,535	0.07%
2018/05/02	30	11.15	1	11.15	11.05	29	39,779	0.07%
2018/04/25	5	10.90	0	0.00	10.95	5	40,096	0.01%
2018/04/24	29.1	11.10	1	11.05	11.05	28.1	40,102	0.07%
2018/04/23	16	11.00	34	10.88	11.05	-18	39,666	-0.05%
2018/04/20	12	10.74	0	0.00	10.75	12	38,503	0.03%
2018/04/18	0	0.00	5	10.40	10.45	-5	37,983	-0.01%
2018/04/16	10	10.55	2.6	10.45	10.45	7.4	40,208	0.02%
2018/04/13	10	10.60	2	10.55	10.60	8	40,724	0.02%
2018/04/12	0	0.00	3	10.55	10.55	-3	41,261	-0.01%
2018/04/11	0.1	10.50	50	10.50	10.50	-49.9	41,599	-0.12%
2018/04/10	11	10.41	1	10.55	10.55	10	41,464	0.02%
2018/04/09	1	10.35	0	0.00	10.40	1	41,076	0.00%
2018/04/03	0.2	10.35	1	10.30	10.35	-0.8	40,782	0.00%
2018/04/02	6	10.30	0	0.00	10.35	6	40,644	0.01%
2018/03/30	0	0.00	2	10.40	10.40	-2	40,939	0.00%
2018/03/28	3	10.40	5	10.40	10.35	-2	40,760	0.00%
2018/03/26	0	0.00	12	10.25	10.30	-12	40,869	-0.03%
2018/03/23	7	10.27	1	10.30	10.35	6	41,661	0.01%
2018/03/22	0.1	10.45	15	10.50	10.45	-14.9	41,967	-0.04%
2018/03/21	5	10.55	0	0.00	10.45	5	42,075	0.01%
2018/03/19	0.7	10.55	0	0.00	10.55	0.7	42,833	0.00%
2018/03/15	0	0.00	5	10.55	10.55	-5	42,694	-0.01%
2018/03/14	2	10.53	0	0.00	10.50	2	42,621	0.00%
2018/03/13	1	10.60	0	0.00	10.65	1	42,281	0.00%
2018/03/12	15	10.55	0	0.00	10.60	15	42,230	0.04%
2018/03/08	4	10.40	30	10.40	10.40	-26	42,817	-0.06%
2018/03/07	7.8	10.36	0	0.00	10.40	7.8	43,672	0.02%
2018/03/02	7.2	10.41	0	0.00	10.40	7.2	43,848	0.02%
2018/02/26	20	10.55	15	10.67	10.55	5	42,557	0.01%
2018/02/23	14	10.62	0	0.00	10.65	14	42,270	0.03%
2018/02/21	10	10.43	13	10.49	10.50	-3	42,642	-0.01%
2018/02/12	0	0.00	5	10.40	10.35	-5	41,988	-0.01%
2018/02/09	0	0.00	21	9.99	10.00	-21	40,886	-0.05%
2018/02/08	0	0.00	3	10.05	10.10	-3	40,428	-0.01%
2018/02/07	5	10.20	67	10.16	10.10	-62	40,462	-0.15%
2018/02/06	75	9.95	6	10.10	9.89	69	39,683	0.17%
2018/02/05	50	10.45	0	0.00	10.50	50	38,247	0.13%
2018/02/02	0	0.00	20	10.70	10.65	-20	37,800	-0.05%
2018/01/31	10	10.60	0	0.00	10.70	10	37,516	0.03%
2018/01/30	53	10.75	0	0.00	10.70	53	37,117	0.14%
2018/01/23	23	10.58	0	0.00	10.70	23	35,434	0.06%
2018/01/22	10	10.80	10	10.80	10.85	0	34,580	0.00%
2018/01/19	2	10.85	1	10.85	10.90	1	34,377	0.00%
2018/01/18	1	10.90	10	10.90	10.90	-9	33,891	-0.03%
2018/01/17	5	10.80	5	10.75	10.80	0	33,208	0.00%
2018/01/15	75	10.65	0	0.00	10.70	75	32,107	0.23%
2018/01/11	0	0.00	11.3	10.47	10.45	-11.3	31,135	-0.04%
2018/01/10	0	0.00	60	10.54	10.65	-60	30,470	-0.20%
2018/01/08	20	10.35	32	10.39	10.35	-12	28,502	-0.04%
2018/01/05	120	10.15	240	10.19	10.20	-120	27,803	-0.43%	大買/大賣/鉅額交易
2018/01/04	61	10.10	60	10.15	10.10	1	27,439	0.00%
2018/01/03	67	10.10	61	10.15	10.10	6	27,268	0.02%