開發金 (2883)-玉山-城中券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.85
漲跌
▲0.20
漲幅
+1.47%
成交量
60,293張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6.1	13.85	50	13.87	13.85	-44	50,893	-0.09%
2024/05/03	4	13.71	13	13.74	13.65	-9	50,374	-0.02%
2024/05/02	657	13.73	24.3	13.79	13.70	632.8	50,172	1.26%	大買/鉅額交易
2024/04/30	37	13.69	15	13.70	13.65	22	49,846	0.04%
2024/04/29	28	13.46	41.5	13.48	13.60	-13.5	49,446	-0.03%
2024/04/26	4	13.49	0.1	13.55	13.45	3.9	48,260	0.01%
2024/04/25	20	13.50	3	13.45	13.50	17	48,311	0.04%
2024/04/24	3.3	13.65	5	13.69	13.70	-1.7	48,536	0.00%
2024/04/23	2	13.63	5	13.61	13.55	-3	48,991	-0.01%
2024/04/22	5	13.60	28.1	13.52	13.50	-23.1	49,563	-0.05%
2024/04/19	22.7	13.23	15	13.20	13.20	7.7	49,397	0.02%
2024/04/18	0	13.40	24	13.53	13.50	-24	48,701	-0.05%
2024/04/17	36.1	13.26	0	0.00	13.35	36.1	48,466	0.07%
2024/04/16	40.8	13.31	33	13.26	13.25	7.8	48,160	0.02%
2024/04/15	15.2	13.65	31	13.63	13.65	-15.8	47,069	-0.03%
2024/04/12	35	13.84	0	0.00	13.80	35	46,688	0.08%
2024/04/11	35	13.91	5	13.88	14.00	30	46,140	0.07%
2024/04/10	38.3	14.00	1.6	14.18	14.00	36.7	45,802	0.08%
2024/04/09	1.3	14.06	51	14.14	14.15	-49.7	45,547	-0.11%
2024/04/08	5.9	13.92	38.8	13.82	14.00	-32.9	44,994	-0.07%
2024/04/03	13	13.83	3	13.85	13.80	10	44,741	0.02%
2024/04/02	36	13.91	1	13.90	13.90	35	44,676	0.08%
2024/04/01	6	13.97	9	13.96	14.00	-3	44,652	-0.01%
2024/03/29	17	13.97	85.9	13.91	13.95	-68.9	44,334	-0.16%
2024/03/28	171.6	13.93	90.1	13.91	13.85	81.6	43,528	0.19%	大買/
2024/03/27	22.2	14.54	351.1	14.42	14.55	-328.9	40,560	-0.81%	大賣/鉅額交易
2024/03/26	25.1	14.32	83	14.37	14.30	-57.9	39,547	-0.15%
2024/03/25	71	14.23	108	14.08	14.25	-37	38,863	-0.10%	大賣/
2024/03/22	6	14.01	24.7	14.09	14.05	-18.7	38,576	-0.05%
2024/03/21	4.7	14.06	73	14.10	14.15	-68.3	38,212	-0.18%
2024/03/20	120	13.98	27	13.91	13.85	93	38,248	0.24%	大買/
2024/03/19	3	14.10	93.2	14.13	14.10	-90.2	38,260	-0.24%
2024/03/18	13	14.14	48.7	14.20	14.20	-35.7	38,002	-0.09%
2024/03/15	75.2	14.03	75.8	14.06	14.15	-0.6	37,396	0.00%
2024/03/14	95.1	14.22	103.2	14.35	14.25	-8.1	35,673	-0.02%	大賣/
2024/03/13	142	13.71	223.2	13.76	13.80	-81.1	32,970	-0.25%	大買/大賣/
2024/03/12	52.2	13.50	45.7	13.48	13.60	6.5	31,600	0.02%
2024/03/11	152.6	13.33	370.2	13.38	13.45	-217.6	30,649	-0.71%	大買/大賣/鉅額交易
2024/03/08	38.1	12.90	98.1	12.93	12.95	-60	29,327	-0.20%
2024/03/07	287.3	12.75	189	12.89	12.90	98.3	29,839	0.33%	大買/大賣/
2024/03/06	48	12.60	54	12.58	12.60	-6	29,918	-0.02%
2024/03/05	17.1	12.50	5	12.49	12.45	12.1	33,830	0.04%
2024/03/04	7.6	12.48	29.2	12.45	12.45	-21.6	36,807	-0.06%
2024/03/01	44	12.59	5	12.56	12.50	39	39,658	0.10%
2024/02/29	6	12.55	19.1	12.51	12.55	-13.1	43,080	-0.03%
2024/02/27	4.2	12.38	0	0.00	12.40	4.2	44,704	0.01%
2024/02/26	7	12.40	13.2	12.35	12.35	-6.2	46,070	-0.01%
2024/02/23	16	12.40	18.8	12.40	12.40	-2.8	47,671	-0.01%
2024/02/22	7.3	12.40	21.9	12.40	12.40	-14.6	49,046	-0.03%
2024/02/21	1.3	12.36	10	12.40	12.35	-8.7	49,202	-0.02%
2024/02/20	300	12.41	11.2	12.41	12.45	288.8	49,793	0.58%	大買/鉅額交易
2024/02/19	13	12.45	13	12.46	12.45	0	50,244	0.00%
2024/02/16	5	12.35	19	12.31	12.35	-14	50,793	-0.03%
2024/02/15	1.3	12.21	27.2	12.24	12.15	-25.9	50,685	-0.05%
2024/02/05	8.4	12.05	1	12.10	12.10	7.4	50,576	0.01%
2024/02/02	5.3	12.17	2.2	12.15	12.20	3.1	50,556	0.01%
2024/02/01	2	12.25	18.1	12.22	12.25	-16.1	50,772	-0.03%
2024/01/31	40.3	12.05	0	0.00	12.05	40.3	50,839	0.08%
2024/01/30	9.5	12.15	3	12.10	12.10	6.5	50,965	0.01%
2024/01/29	0	0.00	32	12.25	12.25	-32	51,202	-0.06%
2024/01/26	0.3	12.10	20	12.18	12.15	-19.7	51,775	-0.04%
2024/01/25	3.3	12.05	40	12.10	12.10	-36.7	52,066	-0.07%
2024/01/24	0	0.00	28.7	12.11	12.10	-28.7	52,283	-0.05%
2024/01/23	0.8	12.00	5	12.05	12.05	-4.3	52,520	-0.01%
2024/01/22	5	11.93	7	11.99	11.90	-2	53,007	0.00%
2024/01/19	0.4	11.88	5.5	11.95	11.90	-5.1	53,163	-0.01%
2024/01/18	9	11.82	0	0.00	11.80	9	53,672	0.02%
2024/01/17	41.1	11.80	1	11.80	11.75	40.1	53,613	0.07%
2024/01/16	76.8	11.96	0	0.00	11.90	76.8	53,479	0.14%
2024/01/15	93.3	12.21	0	0.00	12.15	93.3	53,015	0.18%
2024/01/12	42.3	12.25	0	0.00	12.25	42.3	53,421	0.08%
2024/01/11	115	12.30	4	12.25	12.25	111	53,564	0.21%	大買/鉅額交易
2024/01/10	1.2	12.27	1	12.30	12.25	0.2	53,837	0.00%
2024/01/09	22.3	12.38	5	12.50	12.30	17.3	54,039	0.03%
2024/01/08	11.2	12.49	20	12.45	12.45	-8.8	54,143	-0.02%
2024/01/05	10.1	12.35	1.2	12.34	12.35	8.9	54,146	0.02%
2024/01/04	47	12.31	3.2	12.30	12.30	43.8	54,691	0.08%
2024/01/03	18.4	12.32	0	0.00	12.30	18.4	55,093	0.03%
2024/01/02	17	12.41	0	0.00	12.45	17	54,856	0.03%
2023/12/29	0	12.50	161	12.51	12.55	-161	54,797	-0.29%	大賣/鉅額交易
2023/12/28	2	12.50	36	12.50	12.55	-34	55,028	-0.06%
2023/12/27	24.9	12.49	334	12.47	12.50	-309.1	54,781	-0.56%	大賣/鉅額交易
2023/12/26	17.5	12.35	95	12.37	12.40	-77.5	54,623	-0.14%
2023/12/22	29	12.27	0	0.00	12.25	29	54,856	0.05%
2023/12/21	28.6	12.30	4	12.33	12.30	24.6	54,925	0.04%
2023/12/20	7	12.36	0	0.00	12.35	7	54,910	0.01%
2023/12/19	17	12.35	0	0.00	12.35	17	55,067	0.03%
2023/12/18	30	12.45	1	12.45	12.45	29	55,132	0.05%
2023/12/15	31	12.57	32.1	12.56	12.55	-1.1	55,269	0.00%
2023/12/14	39	12.47	57	12.48	12.50	-18	54,687	-0.03%
2023/12/13	19	12.22	2	12.20	12.20	17	53,630	0.03%
2023/12/12	20.1	12.29	1.8	12.35	12.25	18.3	53,809	0.03%
2023/12/11	15.2	12.33	0	0.00	12.35	15.2	53,659	0.03%
2023/12/08	20	12.45	36	12.42	12.45	-16	53,556	-0.03%
2023/12/07	12	12.30	6	12.38	12.35	6	53,498	0.01%
2023/12/06	13	12.35	5	12.35	12.35	8	53,356	0.01%
2023/12/05	39.2	12.23	0	0.00	12.30	39.2	53,211	0.07%
2023/12/04	80.2	12.39	0	0.00	12.35	80.2	52,563	0.15%
2023/12/01	73	12.56	70	12.57	12.55	3	51,212	0.01%
2023/11/30	58	12.52	23.2	12.63	12.70	34.8	49,413	0.07%
2023/11/29	77.6	12.47	21.8	12.54	12.60	55.8	45,066	0.12%
2023/11/28	47.5	12.31	51.4	12.40	12.55	-3.9	42,005	-0.01%
2023/11/27	54.6	12.28	162.1	12.22	12.45	-107.5	39,420	-0.27%	大賣/鉅額交易
2023/11/24	24.3	12.10	17.8	12.36	12.55	6.5	35,732	0.02%
2023/11/22	76.7	12.00	7	12.26	12.30	69.7	31,935	0.22%
2023/11/21	5	12.08	295.5	12.07	12.20	-290.5	30,415	-0.96%	大賣/鉅額交易
2023/11/20	16.2	11.94	10.2	11.90	11.90	6	29,194	0.02%
2023/11/17	0.2	11.95	21.7	12.01	11.95	-21.5	29,073	-0.07%
2023/11/16	11	11.95	192.2	11.91	11.95	-181.2	28,614	-0.63%	大賣/鉅額交易
2023/11/15	6	11.73	109.1	11.73	11.80	-103.1	28,189	-0.37%	大賣/鉅額交易
2023/11/14	10	11.55	2	11.50	11.50	8	27,640	0.03%
2023/11/13	16.1	11.60	12	11.57	11.55	4.1	27,617	0.01%
2023/11/10	33	11.48	14.1	11.45	11.45	18.9	27,833	0.07%
2023/11/09	3	11.42	1	11.40	11.45	2	28,172	0.01%
2023/11/08	63	11.40	2	11.40	11.45	61	28,632	0.21%
2023/11/07	36.1	11.47	0	11.55	11.50	36	28,680	0.13%
2023/11/06	5	11.65	141.1	11.69	11.65	-136.1	28,960	-0.47%	大賣/鉅額交易
2023/11/03	11	11.44	14.2	11.42	11.55	-3.2	28,753	-0.01%
2023/11/02	47.1	11.28	0	0.00	11.20	47.1	28,448	0.17%
2023/11/01	21	11.20	1.4	11.20	11.20	19.6	27,918	0.07%
2023/10/31	44.1	11.20	3	11.23	11.30	41.1	27,990	0.15%
2023/10/30	53.1	11.26	2	11.20	11.20	51.1	28,435	0.18%
2023/10/27	26.5	11.32	5	11.35	11.30	21.5	28,305	0.08%
2023/10/26	164.2	11.36	11.4	11.39	11.30	152.8	28,839	0.53%	大買/鉅額交易
2023/10/25	15	11.54	0	0.00	11.50	15	28,538	0.05%
2023/10/24	317.3	11.50	10	11.50	11.55	307.3	29,404	1.05%	大買/鉅額交易
2023/10/23	32.1	11.62	19	11.59	11.55	13.1	29,930	0.04%
2023/10/20	92.1	11.65	1.1	11.65	11.70	91	29,769	0.31%
2023/10/19	25	11.84	0	11.85	11.85	25	29,817	0.08%
2023/10/18	10	11.87	0	0.00	11.95	10	30,196	0.03%
2023/10/17	42	11.95	0	0.00	11.95	42	30,459	0.14%
2023/10/16	88	11.95	3	12.05	12.05	85	30,957	0.27%
2023/10/13	14	11.91	8	11.99	12.05	6	31,600	0.02%
2023/10/12	25	11.98	23	11.99	12.05	2	32,038	0.01%
2023/10/11	10	11.80	39.2	11.85	11.95	-29.2	31,848	-0.09%
2023/10/06	42	11.60	1	11.60	11.60	41	31,756	0.13%
2023/10/05	42	11.64	0	0.00	11.55	42	31,921	0.13%
2023/10/04	22.8	11.60	0	0.00	11.55	22.8	31,971	0.07%
2023/10/03	12.1	11.70	0	0.00	11.70	12.1	32,604	0.04%
2023/10/02	13.1	11.80	0	0.00	11.75	13.1	32,989	0.04%
2023/09/28	2.9	11.80	3	11.85	11.80	-0.1	33,805	0.00%
2023/09/27	92.1	11.75	1	11.75	11.75	91.1	34,084	0.27%
2023/09/26	18	11.78	0	0.00	11.80	18	34,680	0.05%
2023/09/25	10.2	11.85	4.3	11.85	11.85	5.9	34,740	0.02%
2023/09/22	264	11.73	2.2	11.71	11.70	261.8	35,247	0.74%	大買/鉅額交易
2023/09/21	8.7	11.78	10.5	11.80	11.75	-1.8	35,117	-0.01%
2023/09/20	12.1	11.89	5	11.92	11.85	7.1	34,924	0.02%
2023/09/19	5.3	12.00	33.7	12.00	11.95	-28.4	34,882	-0.08%
2023/09/18	0.2	12.00	2.7	12.00	12.00	-2.5	35,007	-0.01%
2023/09/15	3	12.02	6	12.05	12.05	-3	35,255	-0.01%
2023/09/14	3	12.00	12	11.96	12.05	-9	35,171	-0.03%
2023/09/13	6.5	11.95	11.1	12.00	11.95	-4.6	35,381	-0.01%
2023/09/11	12	11.97	1	12.00	11.95	11	36,058	0.03%
2023/09/08	2	11.95	5	11.97	11.95	-3	36,122	-0.01%
2023/09/07	5.5	11.85	6	11.86	11.90	-0.5	36,508	0.00%
2023/09/06	6.3	11.88	4	11.85	11.85	2.3	36,588	0.01%
2023/09/05	5	11.95	6	12.03	12.00	-1	36,515	0.00%
2023/09/04	1.2	11.96	7	11.99	12.05	-5.8	36,677	-0.02%
2023/09/01	4	11.93	42.4	11.92	11.95	-38.4	36,792	-0.10%
2023/08/31	24	11.90	1.3	11.96	11.85	22.7	36,860	0.06%
2023/08/30	0	0.00	16	12.00	12.00	-16	36,989	-0.04%
2023/08/29	5	11.92	0	0.00	11.95	5	37,346	0.01%
2023/08/28	4.7	11.85	35.6	11.87	11.90	-31	37,572	-0.08%
2023/08/25	5.5	11.76	0	0.00	11.70	5.5	38,998	0.01%
2023/08/24	18	11.76	2	11.75	11.75	16	39,531	0.04%
2023/08/23	158	11.80	1	11.85	11.80	157	39,899	0.39%	大買/鉅額交易
2023/08/22	20.4	11.84	33.1	11.83	11.80	-12.7	40,490	-0.03%
2023/08/21	14.1	11.91	0	0.00	11.90	14.1	40,910	0.03%
2023/08/18	37.1	11.92	5	12.00	11.90	32.1	41,285	0.08%
2023/08/17	31.2	11.88	124	11.85	11.90	-92.8	41,443	-0.22%	大賣/
2023/08/16	43.3	11.90	18	11.90	11.90	25.3	41,624	0.06%
2023/08/15	29.4	12.10	0	0.00	12.05	29.4	41,393	0.07%
2023/08/14	17.5	12.23	1	12.15	12.15	16.5	41,441	0.04%
2023/08/11	49.2	12.44	4	12.48	12.40	45.2	41,219	0.11%
2023/08/10	34.2	12.53	15	12.55	12.50	19.2	41,338	0.05%
2023/08/09	10	12.47	5	12.50	12.50	5	41,164	0.01%
2023/08/08	1.2	12.41	2	12.40	12.40	-0.8	41,385	0.00%
2023/08/07	66.9	12.52	2.3	12.51	12.50	64.6	41,235	0.16%
2023/08/04	1.2	12.50	6	12.53	12.50	-4.8	41,371	-0.01%
2023/08/02	17.4	12.46	4	12.43	12.40	13.4	41,461	0.03%
2023/08/01	21	12.62	12.5	12.62	12.65	8.5	42,203	0.02%
2023/07/31	10	12.67	19.1	12.67	12.55	-9.1	41,906	-0.02%
2023/07/28	2	12.55	0	0.00	12.60	2	41,154	0.00%
2023/07/27	42.3	12.70	16.5	12.63	12.70	25.8	40,781	0.06%
2023/07/26	21.1	12.31	12	12.42	12.45	9.1	39,740	0.02%
2023/07/25	63	12.29	2	12.25	12.25	61	38,914	0.16%
2023/07/24	39.5	12.26	0	0.00	12.25	39.5	39,313	0.10%
2023/07/21	33.6	12.36	1	12.35	12.30	32.6	39,211	0.08%
2023/07/20	6	12.35	23	12.36	12.40	-17	39,236	-0.04%
2023/07/19	27.2	12.33	19.2	12.45	12.30	8	39,208	0.02%
2023/07/18	16	12.41	1	12.60	12.35	15	38,986	0.04%
2023/07/17	22.1	12.49	116	12.47	12.50	-93.9	38,150	-0.25%	大賣/
2023/07/14	12.2	12.26	32	12.31	12.30	-19.8	37,476	-0.05%
2023/07/13	37	12.20	6	12.21	12.15	31	37,297	0.08%
2023/07/12	21	12.25	0	0.00	12.30	21	37,007	0.06%
2023/07/11	26.5	12.30	0	0.00	12.30	26.5	37,145	0.07%
2023/07/10	67.3	12.31	55	12.44	12.20	12.3	37,253	0.03%
2023/07/07	35.3	11.84	103	11.90	11.90	-67.7	36,579	-0.19%	大賣/
2023/07/06	144.2	12.06	10	11.95	11.95	134.2	36,258	0.37%	大買/鉅額交易
2023/07/05	34	12.20	21.4	12.19	12.15	12.6	35,477	0.04%
2023/07/04	48.6	12.28	2	12.28	12.20	46.6	35,383	0.13%
2023/07/03	50.4	12.44	15.2	12.45	12.40	35.2	34,738	0.10%
2023/06/30	44.1	12.46	0	0.00	12.40	44.1	34,721	0.13%
2023/06/29	28.7	12.55	3.6	12.56	12.55	25	34,295	0.07%
2023/06/28	19.5	12.54	0	0.00	12.55	19.5	34,327	0.06%
2023/06/27	22.3	12.55	2	12.55	12.50	20.3	34,223	0.06%
2023/06/26	21	12.63	5.4	12.60	12.60	15.6	34,067	0.05%
2023/06/21	1.6	12.70	7.4	12.72	12.70	-5.9	34,087	-0.02%
2023/06/20	7.1	12.67	6	12.69	12.70	1.1	34,095	0.00%
2023/06/19	118	12.72	0	0.00	12.70	118	33,951	0.35%	大買/鉅額交易
2023/06/16	25	12.79	0	0.00	12.75	25	33,773	0.07%
2023/06/15	5.1	12.84	3	12.85	12.80	2.1	33,371	0.01%
2023/06/14	3	12.90	1	12.90	12.90	2	33,717	0.01%
2023/06/13	40.3	12.89	5.3	12.85	12.85	35	34,207	0.10%
2023/06/12	9	12.93	10	13.00	12.90	-1	34,173	0.00%
2023/06/09	2	13.00	2	12.98	13.00	0	34,750	0.00%
2023/06/08	37	13.01	22.9	13.01	13.00	14.1	35,215	0.04%
2023/06/07	24	13.10	83	13.10	13.10	-59	35,617	-0.17%
2023/06/06	12.6	13.10	80.8	13.07	13.10	-68.2	35,539	-0.19%
2023/06/05	14.3	13.05	8.1	13.08	13.00	6.2	35,469	0.02%
2023/06/02	23	12.90	0	0.00	12.90	23	35,074	0.07%
2023/06/01	5	12.80	2	12.80	12.80	3	34,776	0.01%
2023/05/31	1.1	12.72	2	12.85	12.70	-0.9	34,643	0.00%
2023/05/30	5.2	12.80	31	12.86	12.80	-25.8	33,423	-0.08%
2023/05/29	15	12.86	502.5	12.95	12.80	-487.5	33,060	-1.47%	大賣/鉅額交易
2023/05/26	17	12.90	1.1	12.95	12.85	15.9	32,925	0.05%
2023/05/25	16	13.11	4.1	13.14	13.00	11.9	32,351	0.04%
2023/05/24	0	0.00	569.3	13.35	13.30	-569.3	31,920	-1.78%	大賣/鉅額交易
2023/05/23	0.5	13.30	38.4	13.30	13.30	-37.9	31,516	-0.12%
2023/05/22	508.1	13.25	30.6	13.29	13.30	477.4	31,368	1.52%	大買/鉅額交易
2023/05/19	502	13.20	11	13.18	13.20	491	31,058	1.58%	大買/鉅額交易
2023/05/18	2.2	13.15	82	13.16	13.20	-79.8	30,976	-0.26%
2023/05/17	2.1	13.10	20	13.02	13.05	-17.9	30,495	-0.06%
2023/05/16	0	0.00	27	12.90	13.00	-27	30,147	-0.09%
2023/05/15	17.1	12.55	79.5	12.59	12.80	-62.4	29,985	-0.21%
2023/05/12	27	12.62	22.9	12.65	12.65	4.1	29,769	0.01%
2023/05/11	24.2	12.82	82	12.76	12.80	-57.8	29,418	-0.20%
2023/05/10	22.1	12.85	14.5	12.90	12.95	7.6	29,302	0.03%
2023/05/09	6	12.78	57	12.75	12.85	-51	29,283	-0.17%
2023/05/08	200.1	12.74	41	12.77	12.80	159.1	29,107	0.55%	大買/鉅額交易
2023/05/05	3	13.30	46	13.29	13.30	-43	27,761	-0.15%
2023/05/04	3	13.18	8	13.22	13.25	-5	28,006	-0.02%
2023/05/03	0.8	13.07	10.5	13.12	13.20	-9.7	28,349	-0.03%
2023/05/02	0.1	13.05	4	13.20	13.20	-3.9	28,770	-0.01%
2023/04/28	14	13.00	18	13.01	13.10	-4	29,486	-0.01%
2023/04/27	20.1	13.00	0	0.00	12.95	20.1	29,614	0.07%
2023/04/26	17	12.91	16	12.92	13.05	1	29,273	0.00%
2023/04/25	10	12.97	5	12.99	12.95	5	28,761	0.02%
2023/04/24	10	13.21	39	13.22	13.20	-29	28,179	-0.10%
2023/04/21	12	13.20	21.5	13.18	13.15	-9.5	27,748	-0.03%
2023/04/20	9.7	13.00	4	13.01	13.05	5.7	27,377	0.02%
2023/04/19	5	13.05	5	13.09	13.05	0	27,805	0.00%
2023/04/18	7.2	13.14	11	13.25	13.15	-3.8	27,717	-0.01%
2023/04/17	4.2	13.22	2	13.25	13.25	2.2	27,621	0.01%
2023/04/14	39.2	13.26	666	13.24	13.30	-626.8	27,440	-2.28%	大賣/鉅額交易
2023/04/13	27	13.10	18.8	13.14	13.20	8.2	27,109	0.03%
2023/04/12	244	13.15	71	13.14	13.20	173	26,764	0.65%	大買/鉅額交易
2023/04/11	1.2	12.99	75	13.00	13.00	-73.8	26,444	-0.28%
2023/04/10	2.2	12.85	49	12.89	12.90	-46.8	26,335	-0.18%
2023/04/07	13.1	12.75	56.1	12.69	12.80	-43	26,163	-0.16%
2023/04/06	3.3	12.56	2.5	12.58	12.55	0.8	25,809	0.00%
2023/03/31	7.1	12.54	49	12.54	12.55	-41.9	25,613	-0.16%
2023/03/30	25	12.54	3	12.60	12.50	22	25,411	0.09%
2023/03/29	1	12.55	15	12.60	12.60	-14	25,347	-0.06%
2023/03/28	14	12.49	0.2	12.48	12.45	13.8	25,376	0.05%
2023/03/27	4.1	12.44	25	12.50	12.45	-20.9	25,339	-0.08%
2023/03/24	24	12.38	39.9	12.40	12.40	-15.9	25,833	-0.06%
2023/03/23	0.1	12.45	11	12.52	12.55	-10.9	25,593	-0.04%
2023/03/22	6.8	12.40	42	12.43	12.40	-35.2	25,544	-0.14%
2023/03/21	1	12.30	14.8	12.29	12.25	-13.7	25,792	-0.05%
2023/03/20	35.5	12.06	14	12.10	12.10	21.5	25,972	0.08%
2023/03/17	25	12.20	5.9	12.24	12.20	19.1	25,913	0.07%
2023/03/16	69.5	12.16	24	12.14	12.10	45.5	25,616	0.18%
2023/03/15	127.4	12.64	50.9	12.60	12.50	76.5	25,367	0.30%	大買/
2023/03/14	104	12.56	14.4	12.59	12.55	89.6	25,273	0.35%	大買/
2023/03/13	67	12.75	19.7	12.79	12.80	47.3	24,754	0.19%
2023/03/10	29.1	12.95	4.9	13.01	12.90	24.2	24,453	0.10%
2023/03/09	9	13.11	2	13.20	13.10	7	24,424	0.03%
2023/03/08	15.6	13.19	2	13.20	13.20	13.6	25,121	0.05%
2023/03/07	13	13.22	17.8	13.24	13.25	-4.8	25,718	-0.02%
2023/03/06	3.8	13.17	201.9	13.15	13.15	-198.2	26,209	-0.76%	大賣/鉅額交易
2023/03/03	11.3	13.10	5.8	13.19	13.10	5.5	26,668	0.02%
2023/03/02	12	13.08	16.3	13.13	13.10	-4.3	28,066	-0.02%
2023/03/01	15.2	13.05	5.7	13.06	13.05	9.5	28,476	0.03%
2023/02/24	5.3	13.10	56.9	13.15	13.20	-51.6	28,866	-0.18%
2023/02/23	15.3	13.13	10.1	13.15	13.20	5.2	28,602	0.02%
2023/02/22	26	13.06	3.3	13.06	13.10	22.7	28,595	0.08%
2023/02/21	41.1	13.28	0.6	13.25	13.20	40.5	28,445	0.14%
2023/02/20	51.4	13.30	66.7	13.35	13.35	-15.3	28,738	-0.05%
2023/02/17	5	13.17	27.7	13.15	13.20	-22.7	28,781	-0.08%
2023/02/16	21.1	13.07	10	13.08	13.05	11.1	29,019	0.04%
2023/02/15	70.2	13.00	1	13.00	13.00	69.2	29,647	0.23%
2023/02/14	28.2	13.10	0	0.00	13.05	28.2	29,765	0.09%
2023/02/13	6.1	12.86	36	12.92	13.05	-30	29,790	-0.10%
2023/02/10	13	12.92	2.8	12.98	12.90	10.2	29,659	0.03%
2023/02/09	10	12.99	4.6	13.02	13.00	5.4	29,694	0.02%
2023/02/08	9	13.05	0	0.00	13.00	9	29,744	0.03%
2023/02/07	10	13.10	2	13.10	13.05	8	29,811	0.03%
2023/02/06	7.1	13.02	7	13.15	13.05	0.1	29,761	0.00%
2023/02/03	15.3	13.08	1.9	13.15	13.10	13.4	29,763	0.04%
2023/02/02	9.1	13.11	30	13.05	13.15	-20.9	29,855	-0.07%
2023/02/01	4.1	13.10	8	13.06	13.15	-3.9	29,676	-0.01%
2023/01/31	3.1	13.17	26	13.20	13.20	-22.9	29,451	-0.08%
2023/01/30	9.6	13.13	43	13.17	13.20	-33.4	29,286	-0.11%
2023/01/17	1	13.00	16.5	13.01	13.05	-15.5	28,843	-0.05%
2023/01/16	0.2	13.05	20	13.01	13.00	-19.8	28,920	-0.07%
2023/01/13	0	0.00	11	13.05	12.95	-11	28,982	-0.04%
2023/01/12	2	13.00	1	12.95	12.95	1	29,601	0.00%
2023/01/11	4	12.91	1.5	12.92	12.90	2.5	29,806	0.01%
2023/01/10	2	12.95	0	0.00	13.00	2	30,096	0.01%
2023/01/09	0.1	13.00	15	13.01	13.05	-14.9	30,697	-0.05%
2023/01/06	4.3	12.85	5	12.85	12.85	-0.8	30,836	0.00%
2023/01/05	2.2	12.80	6	12.79	12.75	-3.8	31,589	-0.01%
2023/01/04	28	12.65	0	0.00	12.65	28	31,894	0.09%
2023/01/03	31.3	12.50	0.1	12.65	12.65	31.2	32,407	0.10%
2022/12/29	15	12.61	6	12.65	12.60	9	32,654	0.03%
2022/12/28	3	12.70	4	12.80	12.70	-1	32,814	0.00%
2022/12/27	0	0.00	4	12.88	12.80	-4	33,115	-0.01%
2022/12/26	0.1	12.82	5	12.78	12.80	-4.9	33,481	-0.01%
2022/12/23	13.2	12.75	0	0.00	12.70	13.2	34,208	0.04%
2022/12/22	0	0.00	18	12.74	12.80	-18	34,711	-0.05%
2022/12/21	8.1	12.58	0	0.00	12.55	8.1	35,392	0.02%
2022/12/20	3.7	12.58	0	0.00	12.50	3.7	35,591	0.01%
2022/12/19	3	12.60	8	12.70	12.70	-5	35,816	-0.01%
2022/12/16	27	12.71	0	0.00	12.70	27	35,953	0.08%
2022/12/15	0.7	12.86	4	12.85	12.85	-3.3	35,798	-0.01%
2022/12/14	0	0.00	3.5	12.80	12.85	-3.5	35,970	-0.01%
2022/12/13	12	12.80	17	12.76	12.80	-5	35,904	-0.01%
2022/12/12	9.3	12.70	12.5	12.84	12.95	-3.1	35,739	-0.01%
2022/12/09	6	12.94	7.9	12.95	12.95	-1.9	35,902	-0.01%
2022/12/08	45	12.87	10.4	12.90	12.95	34.6	35,926	0.10%
2022/12/07	35	12.96	93	13.19	13.05	-58	35,906	-0.16%
2022/12/06	16.1	13.26	5	13.25	13.15	11.1	35,608	0.03%
2022/12/05	17.6	13.44	5.6	13.50	13.40	12	35,543	0.03%
2022/12/02	0	0.00	9	13.47	13.45	-9	35,558	-0.03%
2022/12/01	8	13.36	52.9	13.42	13.35	-44.9	35,802	-0.13%
2022/11/30	5.1	13.35	71.4	13.40	13.35	-66.4	35,621	-0.19%
2022/11/29	5	13.20	18.9	13.19	13.20	-13.9	35,278	-0.04%
2022/11/28	17	12.93	7	13.06	12.90	10	34,752	0.03%
2022/11/25	13.1	13.05	3	13.02	12.90	10.1	34,401	0.03%
2022/11/24	101.5	12.97	39	12.98	12.90	62.5	34,049	0.18%	大買/
2022/11/23	1.1	13.50	42	13.59	13.50	-40.9	32,858	-0.12%
2022/11/22	403.3	13.40	48.6	13.26	13.45	354.7	32,652	1.09%	大買/鉅額交易
2022/11/21	5.6	13.06	25	13.11	13.10	-19.4	32,038	-0.06%
2022/11/18	1.3	12.93	26	13.03	13.00	-24.7	31,905	-0.08%
2022/11/17	10.1	12.83	8.2	12.85	12.95	1.9	32,036	0.01%
2022/11/16	8.5	13.05	15	13.04	13.00	-6.5	32,232	-0.02%
2022/11/15	41.4	13.10	49	13.07	13.15	-7.6	31,920	-0.02%
2022/11/14	11.2	13.01	22.3	13.00	13.00	-11.1	31,678	-0.04%
2022/11/11	4.3	12.74	19.2	12.82	12.90	-14.9	31,336	-0.05%
2022/11/10	9	12.30	1	12.25	12.30	8	30,699	0.03%
2022/11/09	2	12.45	11	12.47	12.50	-9	30,668	-0.03%
2022/11/08	6.5	12.40	4	12.45	12.45	2.4	30,757	0.01%
2022/11/07	4.6	12.31	39	12.34	12.35	-34.4	30,958	-0.11%
2022/11/04	0.2	12.14	10	12.09	12.20	-9.8	31,640	-0.03%
2022/11/03	50.2	11.97	3	12.00	12.00	47.2	32,096	0.15%
2022/11/02	4	11.90	5.1	12.00	11.95	-1.1	32,186	0.00%
2022/11/01	3	11.88	13	11.95	11.95	-10	32,472	-0.03%
2022/10/31	5	11.85	0	0.00	11.75	5	33,331	0.02%
2022/10/28	6.1	11.72	17.4	11.77	11.70	-11.3	33,451	-0.03%
2022/10/27	3	11.80	13.1	11.81	11.75	-10.1	33,651	-0.03%
2022/10/26	13.4	11.69	35.9	11.65	11.65	-22.5	33,886	-0.07%
2022/10/25	2.1	11.30	44	11.31	11.45	-41.9	33,785	-0.12%
2022/10/24	4.2	11.19	3	11.22	11.15	1.2	33,711	0.00%
2022/10/21	4	11.23	203	11.21	11.20	-199	33,642	-0.59%	大賣/鉅額交易
2022/10/20	6.7	11.01	5	11.45	11.45	1.6	33,576	0.00%
2022/10/19	10.3	11.22	5	11.25	11.20	5.3	33,184	0.02%
2022/10/18	258.4	11.29	84.1	11.30	11.35	174.3	33,159	0.53%	大買/鉅額交易
2022/10/17	90.7	11.13	1	11.30	11.30	89.7	33,315	0.27%
2022/10/14	34.1	11.73	2	11.73	11.65	32.1	33,402	0.10%
2022/10/13	63.5	11.79	20	11.75	11.70	43.5	33,643	0.13%
2022/10/12	0.1	12.24	8	12.31	12.20	-7.9	33,503	-0.02%
2022/10/11	1.4	12.14	16	12.16	12.15	-14.6	33,678	-0.04%
2022/10/07	2	12.35	17	12.34	12.35	-15	33,475	-0.04%
2022/10/06	3	12.30	5	12.40	12.40	-2	33,769	-0.01%
2022/10/05	11	12.23	50.7	12.25	12.30	-39.7	34,247	-0.12%
2022/10/04	5	11.90	10.1	11.98	11.90	-5.1	34,793	-0.01%
2022/10/03	60.4	11.77	7	11.79	11.80	53.4	34,722	0.15%
2022/09/30	50	11.99	4	12.10	12.00	46	34,939	0.13%
2022/09/29	17	12.22	40	12.19	12.25	-23	35,131	-0.07%
2022/09/28	42.2	12.18	32	12.20	12.15	10.2	36,677	0.03%
2022/09/27	83.2	12.53	28	12.57	12.55	55.2	37,719	0.15%
2022/09/26	17.2	12.64	224	12.65	12.60	-206.8	38,487	-0.54%	大賣/鉅額交易
2022/09/23	1	12.95	12	12.93	12.85	-11	39,310	-0.03%
2022/09/22	10.6	12.76	13	12.85	12.80	-2.4	40,238	-0.01%
2022/09/21	7.5	12.97	0	0.00	13.00	7.5	40,178	0.02%
2022/09/20	1.4	13.05	23	13.11	13.10	-21.6	40,194	-0.05%
2022/09/19	8	12.99	6.1	13.01	12.95	1.9	40,364	0.00%
2022/09/16	5.1	13.06	8	13.13	13.10	-2.9	40,380	-0.01%
2022/09/15	5.3	13.13	16	13.24	13.15	-10.7	40,371	-0.03%
2022/09/14	22.6	13.13	9	13.13	13.10	13.6	40,646	0.03%
2022/09/13	7.2	13.41	21	13.37	13.40	-13.8	41,148	-0.03%
2022/09/12	1	13.20	55	13.27	13.35	-54	42,125	-0.13%
2022/09/08	114.3	12.91	65	13.00	13.05	49.3	42,931	0.11%	大買/
2022/09/07	55.5	12.86	1	12.85	12.85	54.5	43,472	0.13%
2022/09/06	4	13.13	13.3	13.16	13.15	-9.3	43,131	-0.02%
2022/09/05	17.2	13.05	8	13.10	13.10	9.2	43,196	0.02%
2022/09/02	8.2	13.20	11	13.23	13.15	-2.8	43,369	-0.01%
2022/09/01	63.6	13.21	5	13.31	13.30	58.6	43,288	0.14%
2022/08/31	0.1	13.45	12	13.47	13.40	-11.9	43,083	-0.03%
2022/08/30	117.5	13.26	27	13.35	13.35	90.5	42,942	0.21%	大買/
2022/08/29	114.3	13.35	31	13.37	13.35	83.3	42,862	0.19%	大買/
2022/08/26	3.2	13.75	10	13.76	13.75	-6.8	42,686	-0.02%
2022/08/25	130.1	13.56	18	13.60	13.65	112.1	42,924	0.26%	大買/鉅額交易
2022/08/24	217	13.50	27	13.56	13.55	190	43,184	0.44%	大買/鉅額交易
2022/08/23	310.3	13.60	38.1	13.66	13.55	272.2	44,962	0.61%	大買/鉅額交易
2022/08/22	203.8	13.75	0	0.00	13.80	203.8	45,880	0.44%	大買/鉅額交易
2022/08/19	207	13.83	20.8	13.86	13.90	186.2	46,495	0.40%	大買/鉅額交易
2022/08/18	203.1	13.87	34	13.85	13.85	169.1	47,213	0.36%	大買/鉅額交易
2022/08/17	131	13.97	6.5	14.04	14.00	124.5	48,740	0.26%	大買/鉅額交易
2022/08/16	227.4	13.86	46	13.87	13.90	181.4	49,597	0.37%	大買/鉅額交易
2022/08/15	64.2	13.93	58.5	13.90	13.90	5.7	50,188	0.01%
2022/08/12	30	13.89	55	13.87	13.90	-25	50,247	-0.05%
2022/08/11	66	13.85	49.2	13.91	13.90	16.8	50,440	0.03%
2022/08/10	64	13.60	61	13.55	13.55	3	50,223	0.01%
2022/08/09	53.1	13.37	13	13.42	13.40	40.1	50,048	0.08%
2022/08/08	47	13.26	32	13.29	13.35	15	50,538	0.03%
2022/08/05	40.2	13.28	41	13.24	13.35	-0.8	50,824	0.00%
2022/08/04	228.5	12.76	54	12.76	12.85	174.5	51,344	0.34%	大買/鉅額交易
2022/08/03	219.1	12.75	36	12.77	12.85	183.1	51,628	0.35%	大買/鉅額交易
2022/08/02	218.2	12.81	4	12.90	12.90	214.2	52,319	0.41%	大買/鉅額交易
2022/08/01	16.2	13.02	5	13.02	13.05	11.2	53,286	0.02%
2022/07/29	41	13.04	101	12.97	12.90	-60	53,744	-0.11%	大賣/
2022/07/28	14	12.90	32	12.90	12.95	-18	53,825	-0.03%
2022/07/27	2.2	12.85	0	0.00	12.85	2.2	53,828	0.00%
2022/07/26	43.5	12.94	31.4	12.95	12.95	12.1	54,020	0.02%
2022/07/25	50.5	12.85	32	12.85	12.85	18.5	54,429	0.03%
2022/07/22	31.1	12.68	40	12.62	12.75	-8.9	54,861	-0.02%
2022/07/21	34.2	12.48	21	12.65	12.65	13.2	55,525	0.02%
2022/07/20	41.9	12.87	25.1	12.82	12.75	16.8	55,493	0.03%
2022/07/19	108.2	12.83	100	12.79	12.80	8.2	55,479	0.01%	大買/
2022/07/18	23	12.65	10	12.72	12.70	13	55,457	0.02%
2022/07/15	67.2	12.55	2	12.55	12.50	65.2	55,469	0.12%
2022/07/14	13	12.71	0	0.00	12.75	13	55,745	0.02%
2022/07/13	72	12.74	28	12.77	12.80	44	55,895	0.08%
2022/07/12	48.4	12.36	11	12.32	12.30	37.4	56,245	0.07%
2022/07/11	257.2	12.87	128	12.81	12.80	129.2	56,183	0.23%	大買/大賣/鉅額交易
2022/07/08	29	13.08	38	13.04	12.90	-9	56,933	-0.02%
2022/07/07	36.2	12.80	41	12.73	12.90	-4.8	56,884	-0.01%
2022/07/06	119.8	13.10	9	13.06	12.90	110.8	56,712	0.20%	大買/鉅額交易
2022/07/05	68.6	14.24	109	14.28	14.25	-40.4	56,037	-0.07%	大賣/
2022/07/04	89	14.21	17	14.24	14.20	72	55,263	0.13%
2022/07/01	70.6	14.44	32	14.35	14.30	38.6	56,045	0.07%
2022/06/30	40.2	15.03	41	14.88	14.70	-0.8	56,326	0.00%
2022/06/29	28	15.21	24	15.21	15.20	4	55,861	0.01%
2022/06/28	14	15.29	9	15.28	15.30	5	57,279	0.01%
2022/06/27	13.2	15.32	12	15.38	15.25	1.2	57,834	0.00%
2022/06/24	61	15.28	10	15.25	15.25	51	57,680	0.09%
2022/06/23	13	15.01	5.4	15.10	15.10	7.6	58,066	0.01%
2022/06/22	40.6	15.22	10.3	15.41	15.10	30.3	58,007	0.05%
2022/06/21	2	15.03	30.9	15.02	15.30	-28.9	57,943	-0.05%
2022/06/20	112.8	14.97	32	15.08	14.70	80.8	57,917	0.14%	大買/
2022/06/17	41.3	15.08	18	15.06	15.15	23.3	57,370	0.04%
2022/06/16	71.5	15.48	27	15.26	15.25	44.5	57,547	0.08%
2022/06/15	31	15.51	33	15.53	15.50	-2	60,394	0.00%
2022/06/14	43.2	15.56	13	15.41	15.55	30.2	61,948	0.05%
2022/06/13	49.2	15.47	48.1	15.49	15.50	1	62,344	0.00%
2022/06/10	9.7	15.86	10	15.80	15.85	-0.3	62,582	0.00%
2022/06/09	2.6	16.03	12	16.12	16.00	-9.4	62,879	-0.01%
2022/06/08	1.1	16.00	26	16.04	16.00	-24.9	63,200	-0.04%
2022/06/07	19.5	15.94	0	16.05	15.90	19.5	64,557	0.03%
2022/06/06	7.7	15.96	10	16.02	16.05	-2.3	65,053	0.00%
2022/06/02	34.1	15.79	12	15.86	15.80	22.1	66,395	0.03%
2022/06/01	31.8	16.02	18	16.08	15.95	13.8	69,532	0.02%
2022/05/31	133.1	15.99	0.1	16.30	16.20	133	71,755	0.19%	大買/鉅額交易
2022/05/30	27.3	16.01	81.3	16.04	16.15	-54	70,440	-0.08%
2022/05/27	9	15.42	72	15.51	15.50	-63	71,191	-0.09%
2022/05/26	41.8	15.24	8.1	15.30	15.15	33.7	71,903	0.05%
2022/05/25	86.6	15.21	124	15.20	15.20	-37.4	72,657	-0.05%	大賣/
2022/05/24	80.3	15.73	5	15.65	15.60	75.3	73,540	0.10%
2022/05/23	34.2	15.77	2.8	15.85	15.90	31.4	72,906	0.04%
2022/05/20	14.7	15.89	17	15.92	15.90	-2.3	73,902	0.00%
2022/05/19	38.1	15.85	12	15.84	15.80	26.1	74,219	0.04%
2022/05/18	38.2	16.23	31.1	16.27	16.35	7.1	74,585	0.01%
2022/05/17	9.4	15.81	1	15.90	15.85	8.4	74,977	0.01%
2022/05/16	29.4	15.83	44	15.81	15.85	-14.6	75,317	-0.02%
2022/05/13	29.7	15.96	16	16.02	16.00	13.7	75,827	0.02%
2022/05/12	128.7	15.97	18	16.03	15.85	110.7	76,243	0.15%	大買/鉅額交易
2022/05/11	44.8	16.48	55	16.48	16.40	-10.2	75,317	-0.01%
2022/05/10	29.1	16.67	12	16.63	16.70	17.1	75,489	0.02%
2022/05/09	79.2	16.98	33.6	17.04	16.85	45.6	75,350	0.06%
2022/05/06	57	17.35	102	17.32	17.45	-45	75,578	-0.06%	大賣/
2022/05/05	19.2	17.71	14.1	17.82	17.65	5.1	77,448	0.01%
2022/05/04	43.2	17.66	5	17.70	17.70	38.2	77,747	0.05%
2022/05/03	46.3	17.73	18	17.71	17.70	28.3	78,503	0.04%
2022/04/29	29	17.91	8.9	17.98	17.95	20	79,946	0.03%
2022/04/28	32.8	17.65	46	17.66	17.90	-13.2	81,077	-0.02%
2022/04/27	150.8	17.81	122.5	17.77	17.80	28.3	82,023	0.03%	大買/大賣/
2022/04/26	49.6	18.23	23	18.22	18.20	26.6	82,580	0.03%
2022/04/25	114	18.20	7	18.20	18.15	107	83,009	0.13%	大買/鉅額交易
2022/04/22	8	18.33	88.7	18.57	18.60	-80.7	84,359	-0.10%
2022/04/21	54.1	18.52	5.7	18.41	18.40	48.4	87,723	0.06%
2022/04/20	29.2	18.49	15	18.59	18.75	14.2	89,730	0.02%
2022/04/19	60.1	18.58	3.2	18.72	18.50	56.9	92,335	0.06%
2022/04/18	132.2	18.63	53	18.44	18.50	79.2	96,008	0.08%	大買/
2022/04/15	68.7	18.98	30	19.06	19.00	38.7	95,286	0.04%
2022/04/14	267.9	19.40	67	19.25	19.20	200.9	95,330	0.21%	大買/鉅額交易
2022/04/13	26	19.59	46	19.64	19.65	-20	94,847	-0.02%
2022/04/12	48.3	19.52	54	19.55	19.55	-5.7	95,107	-0.01%
2022/04/11	156.2	19.84	401	19.94	19.75	-244.8	94,877	-0.26%	大買/大賣/鉅額交易
2022/04/08	43	19.49	15.4	19.61	19.80	27.6	95,305	0.03%
2022/04/07	90.4	19.64	128	19.55	19.30	-37.6	96,001	-0.04%	大賣/
2022/04/06	69.1	19.38	219	19.56	19.70	-149.9	95,900	-0.16%	大賣/鉅額交易
2022/04/01	58	19.20	59	19.21	19.30	-1	95,306	0.00%
2022/03/31	54.4	19.21	160.9	19.27	19.20	-106.5	94,938	-0.11%	大賣/鉅額交易
2022/03/30	64.3	19.04	60.6	19.06	19.05	3.7	94,025	0.00%
2022/03/29	86.2	18.88	14.1	18.91	18.95	72.1	94,476	0.08%
2022/03/28	26.4	18.58	23.2	18.85	18.95	3.2	95,706	0.00%
2022/03/25	109.2	18.87	10	18.79	18.75	99.2	96,220	0.10%	大買/
2022/03/24	40	18.96	38.5	18.97	19.00	1.5	97,646	0.00%
2022/03/23	37	18.87	82	18.98	19.00	-45	100,697	-0.04%
2022/03/22	63.1	18.67	36	18.73	18.75	27.1	100,951	0.03%
2022/03/21	131.5	18.87	49	18.82	18.80	82.5	100,950	0.08%	大買/
2022/03/18	96	18.77	133	18.94	19.05	-37	100,367	-0.04%	大賣/
2022/03/17	48.1	18.47	161	18.47	18.65	-112.9	97,396	-0.12%	大賣/鉅額交易
2022/03/16	86.6	17.84	77.6	17.81	17.85	9	96,195	0.01%
2022/03/15	53	17.60	159	17.81	17.80	-106	95,878	-0.11%	大賣/鉅額交易
2022/03/14	35	17.53	16	17.51	17.55	19	95,870	0.02%
2022/03/11	25.4	17.49	10	17.55	17.50	15.4	96,277	0.02%
2022/03/10	26.9	17.65	83.1	17.60	17.70	-56.2	96,520	-0.06%
2022/03/09	98.7	17.09	4	17.10	17.05	94.7	95,926	0.10%
2022/03/08	77.2	16.99	78	16.96	16.95	-0.8	95,709	0.00%
2022/03/07	205.8	17.03	152	17.02	17.05	53.8	94,838	0.06%	大買/大賣/
2022/03/04	221.3	17.99	88	17.95	17.90	133.3	92,986	0.14%	大買/鉅額交易
2022/03/03	417.5	18.45	3	18.47	18.45	414.5	91,649	0.45%	大買/鉅額交易
2022/03/02	134.7	18.36	132	18.35	18.40	2.7	92,395	0.00%	大買/大賣/
2022/03/01	80.7	18.77	171.1	18.81	18.75	-90.4	91,081	-0.10%	大賣/
2022/02/25	67.2	18.78	35	18.83	18.95	32.2	90,730	0.04%
2022/02/24	410.9	18.92	102	19.04	18.85	308.9	90,257	0.34%	大買/大賣/鉅額交易
2022/02/23	63.5	19.35	0	0.00	19.35	63.5	88,904	0.07%
2022/02/22	317.9	19.31	128	19.22	19.40	189.9	90,191	0.21%	大買/大賣/鉅額交易
2022/02/21	46.5	19.48	13	19.53	19.60	33.5	91,665	0.04%
2022/02/18	33.6	19.47	19	19.47	19.50	14.6	96,169	0.02%
2022/02/17	78	19.39	62.9	19.41	19.35	15.1	96,496	0.02%
2022/02/16	51.4	19.36	15.2	19.33	19.30	36.2	97,777	0.04%
2022/02/15	91.4	19.37	88	19.20	19.15	3.4	100,508	0.00%
2022/02/14	114.2	19.09	21	19.14	19.20	93.2	100,398	0.09%	大買/
2022/02/11	51	19.25	135	19.25	19.30	-84	99,506	-0.08%	大賣/
2022/02/10	69.7	19.20	58	19.28	19.30	11.7	99,021	0.01%
2022/02/09	124	19.36	127	19.30	19.30	-3	98,611	0.00%	大買/大賣/
2022/02/08	73.8	19.12	126.1	19.23	19.25	-52.3	98,050	-0.05%	大賣/
2022/02/07	292.3	18.87	225.4	18.92	19.10	66.9	96,860	0.07%	大買/大賣/
2022/01/26	46.2	18.20	185	18.24	18.20	-138.8	94,430	-0.15%	大賣/鉅額交易
2022/01/25	290.3	18.11	90	18.12	18.20	200.3	93,985	0.21%	大買/鉅額交易
2022/01/24	343.8	17.91	263.6	18.25	18.45	80.2	93,199	0.09%	大買/大賣/
2022/01/21	367.2	18.44	346	18.42	18.40	21.2	91,776	0.02%	大買/大賣/
2022/01/20	313.7	18.63	363	18.76	18.75	-49.3	90,155	-0.05%	大買/大賣/
2022/01/19	213.3	18.93	295	18.94	18.85	-81.8	88,874	-0.09%	大買/大賣/
2022/01/18	287	19.05	169	18.99	19.10	118	87,706	0.13%	大買/大賣/鉅額交易
2022/01/17	56.4	18.90	90.2	19.12	18.90	-33.8	86,585	-0.04%
2022/01/14	408.6	18.79	417.6	18.85	18.85	-9	84,692	-0.01%	大買/大賣/
2022/01/13	425.5	18.60	202.8	18.46	18.65	222.7	81,356	0.27%	大買/大賣/鉅額交易
2022/01/12	442.2	18.39	236.2	18.33	18.45	206	79,413	0.26%	大買/大賣/鉅額交易
2022/01/11	188.3	17.85	538.5	18.07	18.25	-350.2	76,726	-0.46%	大買/大賣/鉅額交易
2022/01/10	10.3	17.26	40	17.20	17.35	-29.7	73,683	-0.04%
2022/01/07	49	17.29	128	17.32	17.30	-79	73,695	-0.11%	大賣/
2022/01/06	66.5	17.24	27	17.21	17.25	39.5	73,345	0.05%
2022/01/05	73.3	17.14	100	17.15	17.20	-26.7	73,189	-0.04%
2022/01/04	191	17.07	33.9	17.10	17.10	157.1	73,110	0.21%	大買/鉅額交易
2022/01/03	269	17.24	111.1	17.15	17.15	157.9	72,981	0.22%	大買/大賣/鉅額交易
2021/12/30	126	17.47	183.1	17.47	17.50	-57.1	71,626	-0.08%	大買/大賣/
2021/12/29	180.5	17.42	109.4	17.37	17.60	71.1	70,492	0.10%	大買/大賣/
2021/12/28	99	16.98	183.7	17.01	17.10	-84.7	69,355	-0.12%	大賣/
2021/12/27	72.3	16.90	70	16.90	16.90	2.3	68,922	0.00%
2021/12/24	103	16.78	68	16.85	16.85	35	69,645	0.05%	大買/
2021/12/23	130.7	16.65	59	16.66	16.70	71.7	69,265	0.10%	大買/
2021/12/22	36	16.55	16	16.59	16.65	20	68,755	0.03%
2021/12/21	89	16.53	35	16.60	16.60	54	67,626	0.08%
2021/12/20	156.3	16.75	63	16.59	16.55	93.3	67,018	0.14%	大買/
2021/12/17	54	16.80	238	16.85	16.85	-184	65,735	-0.28%	大賣/鉅額交易
2021/12/16	64.3	16.49	48	16.51	16.50	16.3	62,859	0.03%
2021/12/15	176.2	16.54	2	16.60	16.55	174.2	63,353	0.27%	大買/鉅額交易
2021/12/14	78	16.53	189	16.49	16.60	-111	64,095	-0.17%	大賣/鉅額交易
2021/12/13	47.5	16.67	24	16.74	16.65	23.5	65,341	0.04%
2021/12/10	126.3	16.68	47	16.63	16.60	79.3	65,336	0.12%	大買/
2021/12/09	29	16.54	27	16.62	16.65	2	66,257	0.00%
2021/12/08	76	16.64	42	16.74	16.50	34	66,982	0.05%
2021/12/07	36	16.49	48	16.67	16.70	-12	66,222	-0.02%
2021/12/06	160.2	16.41	9	16.46	16.45	151.2	65,707	0.23%	大買/鉅額交易
2021/12/03	145	16.44	32	16.43	16.35	113	65,448	0.17%	大買/鉅額交易
2021/12/02	95	16.11	17	16.14	16.15	78	65,049	0.12%
2021/12/01	35	16.16	10	16.15	16.25	25	64,906	0.04%
2021/11/30	165	16.15	24.5	16.19	16.40	140.5	64,479	0.22%	大買/鉅額交易
2021/11/29	259	16.06	76	16.16	16.20	183	64,003	0.29%	大買/鉅額交易
2021/11/26	161.4	16.46	137.5	16.38	16.35	23.9	63,263	0.04%	大買/大賣/
2021/11/25	50.3	16.68	111	16.79	16.80	-60.7	62,823	-0.10%	大賣/
2021/11/24	67	16.82	18	16.81	16.80	49	63,421	0.08%
2021/11/23	15	16.87	51.5	16.83	16.80	-36.5	62,961	-0.06%
2021/11/22	76.5	16.71	55	16.61	16.70	21.5	62,204	0.03%
2021/11/19	211	17.00	199	16.82	16.85	12	61,861	0.02%	大買/大賣/
2021/11/18	130.9	17.12	221	17.15	17.10	-90.1	60,633	-0.15%	大買/大賣/
2021/11/17	332	16.47	546.5	16.80	16.95	-214.5	58,267	-0.37%	大買/大賣/鉅額交易
2021/11/16	17.4	15.38	347	15.45	15.65	-329.6	54,411	-0.61%	大賣/鉅額交易
2021/11/15	174	15.66	135.5	15.64	15.60	38.5	54,942	0.07%	大買/大賣/
2021/11/12	193	15.07	261.4	15.00	15.30	-68.4	53,620	-0.13%	大買/大賣/
2021/11/11	102	14.56	72	14.46	14.50	30	51,294	0.06%	大買/
2021/11/10	50.4	14.30	8	14.30	14.35	42.4	53,352	0.08%
2021/11/09	5	14.26	13	14.27	14.30	-8	56,846	-0.01%
2021/11/08	104	14.25	56	14.27	14.30	48	57,001	0.08%	大買/
2021/11/05	129.2	14.13	122.7	14.15	14.15	6.5	58,065	0.01%	大買/大賣/
2021/11/04	15	14.21	8	14.20	14.15	7	59,407	0.01%
2021/11/03	59	14.14	42	14.10	14.15	17	60,455	0.03%
2021/11/02	12	14.13	7	14.10	14.15	5	61,236	0.01%
2021/11/01	9	14.15	67.8	14.13	14.10	-58.8	61,653	-0.10%
2021/10/29	24	14.29	55	14.20	14.20	-31	61,686	-0.05%
2021/10/28	78	14.31	5	14.30	14.35	73	61,681	0.12%
2021/10/27	51	14.27	47.5	14.30	14.30	3.5	61,901	0.01%
2021/10/26	34	14.20	18	14.26	14.30	16	62,189	0.03%
2021/10/25	36.7	14.13	23	14.16	14.15	13.7	62,115	0.02%
2021/10/22	10	14.14	59	14.15	14.15	-49	63,530	-0.08%
2021/10/21	31	14.16	2	14.18	14.15	29	64,559	0.04%
2021/10/20	24	14.10	38	14.20	14.15	-14	64,956	-0.02%
2021/10/19	38	14.29	34	14.25	14.25	4	65,046	0.01%
2021/10/18	59	14.29	45	14.24	14.20	14	65,164	0.02%
2021/10/15	8.1	14.06	5	14.05	14.10	3.1	65,357	0.00%
2021/10/14	24.1	14.02	81.5	14.02	14.00	-57.4	66,634	-0.09%
2021/10/13	32	14.19	62	14.11	14.10	-30	68,350	-0.04%
2021/10/12	8.4	14.10	25	14.17	14.20	-16.6	70,419	-0.02%
2021/10/08	45	14.19	10	14.15	14.15	35	70,965	0.05%
2021/10/07	33.2	14.06	103	14.14	14.10	-69.8	71,561	-0.10%	大賣/
2021/10/06	40	13.93	6	14.00	14.00	34	72,631	0.05%
2021/10/05	58.6	13.90	16	13.87	13.95	42.6	73,764	0.06%
2021/10/04	22	13.95	7	13.92	13.90	15	74,530	0.02%
2021/10/01	67	13.96	85	13.96	14.00	-18	76,499	-0.02%
2021/09/30	36	14.09	4.1	14.09	14.20	31.9	76,853	0.04%
2021/09/29	42.4	14.04	10	14.00	14.05	32.4	77,139	0.04%
2021/09/28	78	14.13	15.6	14.15	14.20	62.4	77,236	0.08%
2021/09/27	94.5	14.21	15.6	14.18	14.20	78.8	77,492	0.10%
2021/09/24	49.2	14.05	37	14.10	14.10	12.2	77,668	0.02%
2021/09/23	64	14.18	22.3	14.12	14.10	41.7	77,779	0.05%
2021/09/22	83.4	13.95	50	14.05	14.10	33.4	78,426	0.04%
2021/09/17	43.1	14.36	48.1	14.40	14.25	-5	78,310	-0.01%
2021/09/16	168	14.59	79	14.55	14.50	89	77,892	0.11%	大買/
2021/09/15	68.1	14.35	16	14.33	14.35	52.1	76,980	0.07%
2021/09/14	62.3	14.17	235	14.26	14.30	-172.7	78,401	-0.22%	大賣/鉅額交易
2021/09/13	46	13.96	88.4	14.10	14.10	-42.4	80,629	-0.05%
2021/09/10	86.4	13.86	6.9	13.87	13.90	79.4	80,610	0.10%
2021/09/09	101	13.73	48	13.77	13.80	53	81,822	0.06%	大買/
2021/09/08	50	13.74	69.3	13.72	13.75	-19.2	81,808	-0.02%
2021/09/07	16	13.75	14	13.80	13.85	2	81,940	0.00%
2021/09/06	42	13.84	27	13.86	13.80	15	81,919	0.02%
2021/09/03	69.2	13.90	36	13.92	13.95	33.2	81,961	0.04%
2021/09/02	65.8	13.79	1	13.96	13.75	64.8	82,377	0.08%
2021/09/01	41	14.13	3	14.10	14.10	38	81,731	0.05%
2021/08/31	101.5	14.07	37	14.08	14.20	64.5	81,436	0.08%	大買/
2021/08/30	54.5	14.09	114.5	14.11	14.20	-60	81,177	-0.07%	大賣/
2021/08/27	61.2	13.76	58	13.78	13.80	3.2	80,857	0.00%
2021/08/26	34.3	13.68	10	13.62	13.65	24.3	80,751	0.03%
2021/08/25	40	13.53	78	13.54	13.65	-38	81,508	-0.05%
2021/08/24	22.1	13.27	40	13.30	13.40	-17.9	81,434	-0.02%
2021/08/23	33.2	13.24	14	13.26	13.35	19.2	82,123	0.02%
2021/08/20	130.7	12.98	40	13.24	13.15	90.7	82,382	0.11%	大買/
2021/08/19	171.7	13.30	13	13.20	13.20	158.7	82,509	0.19%	大買/鉅額交易
2021/08/18	123.2	13.52	39	13.55	13.60	84.2	81,570	0.10%	大買/
2021/08/17	146	13.53	280	13.53	13.65	-134	81,339	-0.16%	大買/大賣/鉅額交易
2021/08/16	313.8	13.86	175	13.91	13.70	138.8	80,832	0.17%	大買/大賣/鉅額交易
2021/08/13	192.2	14.33	249	14.23	14.30	-56.8	78,735	-0.07%	大買/大賣/
2021/08/12	50.7	13.86	37	13.85	13.85	13.7	76,171	0.02%
2021/08/11	107	13.91	30	13.90	13.90	77	77,421	0.10%	大買/
2021/08/10	151.5	13.77	94	13.75	13.85	57.5	79,013	0.07%	大買/
2021/08/09	110	14.19	394	14.20	14.15	-284	81,499	-0.35%	大買/大賣/鉅額交易
2021/08/06	7.9	14.20	8	14.23	14.25	-0.1	82,427	0.00%
2021/08/05	110	14.27	17	14.25	14.25	93	84,791	0.11%	大買/
2021/08/04	103	14.25	117	14.24	14.25	-14	90,808	-0.02%	大買/大賣/
2021/08/03	4	14.10	17	14.11	14.20	-13	95,849	-0.01%
2021/08/02	67.1	14.13	67	14.16	14.20	0.1	98,894	0.00%
2021/07/30	6	14.18	31	14.11	14.10	-25	99,430	-0.03%
2021/07/29	59.1	14.05	86	13.97	14.10	-26.9	100,379	-0.03%
2021/07/28	92	13.69	13	13.76	13.85	79	102,409	0.08%
2021/07/27	148	14.06	70	14.26	13.95	78	106,150	0.07%	大買/
2021/07/26	167.3	14.46	121	14.31	14.25	46.3	107,347	0.04%	大買/大賣/
2021/07/23	66.9	14.38	59	14.35	14.40	7.9	109,081	0.01%
2021/07/22	83	14.18	117	14.20	14.20	-34	111,678	-0.03%	大賣/
2021/07/21	181.2	14.07	178	14.09	14.10	3.2	114,878	0.00%	大買/大賣/
2021/07/20	195	14.12	417	14.11	14.15	-222	120,639	-0.18%	大買/大賣/鉅額交易
2021/07/19	139	14.55	190.4	14.46	14.45	-51.4	121,839	-0.04%	大買/大賣/
2021/07/16	22	14.56	293.4	14.47	14.70	-271.4	123,822	-0.22%	大賣/鉅額交易
2021/07/15	111.1	14.06	64.3	14.15	14.20	46.8	122,551	0.04%	大買/
2021/07/14	68	13.93	62	13.92	13.95	6	122,986	0.00%
2021/07/13	477.2	14.02	173	13.91	13.80	304.2	124,648	0.24%	大買/大賣/鉅額交易
2021/07/12	180.1	14.00	119	14.03	13.95	61.1	124,581	0.05%	大買/大賣/
2021/07/09	113	13.74	12	13.74	13.70	101	124,502	0.08%	大買/鉅額交易
2021/07/08	183.1	13.74	190.2	13.80	13.95	-7.1	124,941	-0.01%	大買/大賣/
2021/07/07	82	13.47	234.2	13.42	13.50	-152.2	124,426	-0.12%	大賣/鉅額交易
2021/07/06	45	13.31	63	13.28	13.30	-18	126,833	-0.01%
2021/07/05	65	13.25	38.7	13.24	13.25	26.3	126,659	0.02%
2021/07/02	4	13.08	53	13.12	13.15	-49	126,296	-0.04%
2021/07/01	38	13.06	18	13.10	13.05	20	126,328	0.02%
2021/06/30	40	13.12	74	13.17	13.15	-34	126,167	-0.03%
2021/06/29	100.1	13.04	8	12.97	13.00	92.1	126,127	0.07%
2021/06/28	10	13.14	254.1	13.18	13.20	-244	125,824	-0.19%	大賣/鉅額交易
2021/06/25	22	12.89	27.5	12.93	12.95	-5.5	125,374	0.00%
2021/06/24	27	12.82	8	12.87	12.80	19	125,396	0.02%
2021/06/23	61	12.93	110	12.90	12.85	-49	126,305	-0.04%	大賣/
2021/06/22	16.3	12.67	231	12.85	12.65	-214.7	126,230	-0.17%	大賣/鉅額交易
2021/06/21	25.1	12.19	18	12.16	12.15	7.1	123,178	0.01%
2021/06/18	26.3	12.31	169	12.31	12.25	-142.8	122,899	-0.12%	大賣/鉅額交易
2021/06/17	3	12.30	11	12.45	12.45	-8	122,509	-0.01%
2021/06/16	24	12.31	2	12.35	12.35	22	124,544	0.02%
2021/06/15	15.1	12.39	1	12.55	12.40	14.1	124,700	0.01%
2021/06/11	28	12.45	2.4	12.48	12.50	25.6	124,890	0.02%
2021/06/10	13.7	12.40	26	12.45	12.45	-12.3	125,395	-0.01%
2021/06/09	6.3	12.43	19	12.45	12.45	-12.7	126,284	-0.01%
2021/06/08	14	12.51	12	12.54	12.55	2	126,469	0.00%
2021/06/07	80	12.48	81	12.44	12.50	-1	128,135	0.00%
2021/06/04	12	12.57	49.1	12.63	12.65	-37.1	128,650	-0.03%
2021/06/03	4	12.70	72.3	12.65	12.70	-68.2	129,597	-0.05%
2021/06/02	28	12.74	300.4	12.74	12.75	-272.4	130,004	-0.21%	大賣/鉅額交易
2021/06/01	6.7	12.57	204.3	12.52	12.60	-197.5	129,273	-0.15%	大賣/鉅額交易
2021/05/31	54	12.43	77.3	12.41	12.45	-23.3	129,332	-0.02%
2021/05/28	36	12.27	51	12.29	12.30	-15	128,901	-0.01%
2021/05/27	29	12.03	4	12.05	12.10	25	128,298	0.02%
2021/05/26	7	12.15	16	12.18	12.20	-9	128,177	-0.01%
2021/05/25	41.3	12.11	30	12.10	12.10	11.3	128,520	0.01%
2021/05/24	63	11.98	67.5	12.02	12.05	-4.5	128,334	0.00%
2021/05/21	32	11.97	88.6	12.00	12.05	-56.6	128,303	-0.04%
2021/05/20	182.1	11.83	216	11.76	11.85	-33.9	127,584	-0.03%	大買/大賣/
2021/05/19	214.2	11.95	6	11.98	11.95	208.2	126,812	0.16%	大買/鉅額交易
2021/05/18	267.1	11.87	238	12.01	12.10	29.1	125,810	0.02%	大買/大賣/
2021/05/17	293	11.46	283	11.51	11.20	10	123,704	0.01%	大買/大賣/
2021/05/14	155.9	12.07	508.2	12.07	12.10	-352.3	119,729	-0.29%	大買/大賣/鉅額交易
2021/05/13	226.3	12.14	59	12.26	12.10	167.3	117,481	0.14%	大買/鉅額交易
2021/05/12	755	12.50	132	12.78	12.40	623	114,416	0.54%	大買/大賣/鉅額交易
2021/05/11	229.5	13.30	203	13.27	13.00	26.5	108,102	0.02%	大買/大賣/
2021/05/10	357	13.25	294.5	13.27	13.35	62.5	102,931	0.06%	大買/大賣/
2021/05/07	65	12.74	8	12.76	12.85	57	100,112	0.06%
2021/05/06	156	12.67	3.1	12.67	12.75	152.9	99,754	0.15%	大買/鉅額交易
2021/05/05	168	12.65	201	12.65	12.60	-33	98,452	-0.03%	大買/大賣/
2021/05/04	220	12.39	1,388.6	12.61	12.35	-1,168.6	96,151	-1.22%	大買/大賣/鉅額交易
2021/05/03	533	13.08	97	13.06	13.00	436	91,250	0.48%	大買/鉅額交易
2021/04/29	146	13.05	130	13.02	13.05	16	89,321	0.02%	大買/大賣/
2021/04/28	404.6	13.23	131	13.18	13.15	273.6	86,923	0.31%	大買/大賣/鉅額交易
2021/04/27	472.8	13.31	64.6	13.35	13.45	408.2	84,339	0.48%	大買/鉅額交易
2021/04/26	495	13.23	343.4	13.27	13.50	151.6	80,862	0.19%	大買/大賣/鉅額交易
2021/04/23	92	12.20	166.2	12.14	12.30	-74.2	74,293	-0.10%	大賣/
2021/04/22	155	11.98	288.1	12.02	11.85	-133.1	72,104	-0.18%	大買/大賣/鉅額交易
2021/04/21	154	11.72	48	11.65	11.75	106	68,469	0.15%	大買/鉅額交易
2021/04/20	209.1	11.75	237	11.75	11.80	-27.9	68,119	-0.04%	大買/大賣/
2021/04/19	221	11.63	186.9	11.61	11.80	34.1	67,727	0.05%	大買/大賣/
2021/04/16	66	11.20	31	11.25	11.25	35	67,623	0.05%
2021/04/15	63.1	11.20	11	11.17	11.25	52.1	67,182	0.08%
2021/04/14	88	11.04	121	10.99	11.05	-33	66,270	-0.05%	大賣/
2021/04/13	170	11.17	42.6	11.10	11.05	127.4	65,355	0.19%	大買/鉅額交易
2021/04/12	86	10.99	507.3	10.96	11.15	-421.3	63,818	-0.66%	大賣/鉅額交易
2021/04/09	68.1	10.35	25	10.40	10.40	43.1	60,551	0.07%
2021/04/08	132.2	10.40	11.7	10.42	10.40	120.5	60,532	0.20%	大買/鉅額交易
2021/04/07	40	10.40	28	10.41	10.45	12	61,313	0.02%
2021/04/06	19	10.49	7	10.46	10.45	12	61,136	0.02%
2021/04/01	103	10.55	178	10.50	10.50	-75	60,829	-0.12%	大買/大賣/
2021/03/31	1	10.45	118	10.46	10.50	-117	60,761	-0.19%	大賣/鉅額交易
2021/03/30	97	10.36	13	10.41	10.40	84	61,195	0.14%
2021/03/29	36	10.48	557	10.50	10.50	-521	61,482	-0.85%	大賣/鉅額交易
2021/03/26	145.9	10.53	30	10.57	10.50	115.9	62,181	0.19%	大買/鉅額交易
2021/03/25	75	10.39	102	10.43	10.50	-27	62,038	-0.04%	大賣/
2021/03/24	12	10.16	40	10.17	10.20	-28	62,349	-0.04%
2021/03/23	31	10.23	260.7	10.25	10.20	-229.7	62,367	-0.37%	大賣/鉅額交易
2021/03/22	404	10.10	57	10.10	10.15	347	62,486	0.56%	大買/鉅額交易
2021/03/19	1,057	10.07	246.5	10.13	10.00	810.5	62,256	1.30%	大買/大賣/鉅額交易
2021/03/18	39.1	10.03	103	10.07	10.00	-63.9	60,575	-0.11%	大賣/
2021/03/17	160	10.04	26	10.05	10.05	134	60,896	0.22%	大買/鉅額交易
2021/03/16	114.5	10.09	58	10.13	10.10	56.5	60,755	0.09%	大買/
2021/03/15	71	10.01	201	10.01	10.10	-130	60,452	-0.22%	大賣/鉅額交易
2021/03/12	76	9.82	73	9.84	9.87	3	59,766	0.01%
2021/03/11	141	9.88	157.9	9.95	9.83	-16.9	60,524	-0.03%	大買/大賣/
2021/03/10	181	9.80	84	9.80	9.80	97	59,580	0.16%	大買/
2021/03/09	46	9.60	578	9.59	9.70	-532	58,773	-0.91%	大賣/鉅額交易
2021/03/08	49.3	9.47	100	9.53	9.46	-50.7	57,704	-0.09%
2021/03/05	2	9.45	32	9.44	9.44	-30	57,289	-0.05%
2021/03/04	31	9.42	5	9.43	9.45	26	58,862	0.04%
2021/03/03	64	9.42	38	9.42	9.42	26	58,451	0.04%
2021/03/02	34.3	9.31	0	0.00	9.28	34.3	57,903	0.06%
2021/02/26	458.2	9.38	85	9.35	9.30	373.2	57,908	0.64%	大買/鉅額交易
2021/02/25	6	9.49	94	9.47	9.55	-88	56,837	-0.15%
2021/02/24	9.2	9.33	57	9.35	9.31	-47.8	55,825	-0.09%
2021/02/23	27	9.26	515	9.24	9.29	-488	55,424	-0.88%	大賣/鉅額交易
2021/02/22	6	9.20	36	9.22	9.20	-30	54,947	-0.05%
2021/02/19	40	9.16	14	9.20	9.20	26	54,816	0.05%
2021/02/18	7	9.24	152.5	9.25	9.25	-145.5	54,667	-0.27%	大賣/鉅額交易
2021/02/17	566.1	9.20	105	9.21	9.19	461.1	54,240	0.85%	大買/大賣/鉅額交易
2021/02/05	4.3	9.07	22.1	9.06	9.06	-17.8	53,406	-0.03%
2021/02/04	3	9.02	1	9.04	9.03	2	53,389	0.00%
2021/02/03	10	9.01	9	9.01	9.05	1	53,773	0.00%
2021/02/02	12	9.05	17	9.04	8.95	-5	53,969	-0.01%
2021/02/01	20.3	8.95	0	8.95	8.93	20.3	53,717	0.04%
2021/01/29	6.2	8.96	14	8.93	8.92	-7.8	53,647	-0.01%
2021/01/28	94	8.96	12	8.99	8.94	82	53,137	0.15%
2021/01/27	5	9.03	1.1	9.08	9.01	3.8	52,475	0.01%
2021/01/26	55	9.05	20	9.04	9.04	35	52,234	0.07%
2021/01/25	2	9.11	51	9.08	9.08	-49	51,945	-0.09%
2021/01/22	106.1	9.07	4	9.07	9.04	102.1	51,816	0.20%	大買/鉅額交易
2021/01/21	32	9.09	10.9	9.10	9.06	21.1	51,422	0.04%
2021/01/20	55.3	9.14	5	9.16	9.06	50.3	51,121	0.10%
2021/01/19	9	9.28	14	9.30	9.31	-5	50,347	-0.01%
2021/01/18	60	9.16	75	9.21	9.25	-15	50,015	-0.03%
2021/01/15	27.4	9.40	25	9.35	9.28	2.4	49,517	0.00%
2021/01/14	175	9.45	27	9.47	9.46	148	49,113	0.30%	大買/鉅額交易
2021/01/13	32	9.55	21.9	9.55	9.51	10.1	48,581	0.02%
2021/01/12	28	9.50	5	9.52	9.47	23	47,754	0.05%
2021/01/11	152	9.76	415	9.59	9.71	-263	46,504	-0.57%	大買/大賣/鉅額交易
2021/01/08	10	9.40	90.9	9.39	9.41	-80.9	44,014	-0.18%
2021/01/07	334	9.33	30.1	9.35	9.29	304	43,079	0.71%	大買/鉅額交易
2021/01/06	19	9.31	240.1	9.30	9.28	-221.1	42,418	-0.52%	大賣/鉅額交易
2021/01/05	167	9.21	2	9.22	9.24	165	41,546	0.40%	大買/鉅額交易
2021/01/04	77	9.22	34.1	9.24	9.24	42.9	41,129	0.10%
2020/12/31	30	9.32	24	9.33	9.30	6	40,631	0.01%
2020/12/30	27	9.21	269.5	9.32	9.38	-242.5	39,974	-0.61%	大賣/鉅額交易
2020/12/29	1	9.19	4	9.19	9.18	-3	38,800	-0.01%
2020/12/28	4	9.17	153	9.17	9.17	-149	38,423	-0.39%	大賣/鉅額交易
2020/12/25	110.8	9.24	173	9.26	9.20	-62.2	38,192	-0.16%	大買/大賣/
2020/12/24	52	9.18	64	9.19	9.22	-12	37,695	-0.03%
2020/12/23	120	9.04	44	9.12	9.19	76	36,409	0.21%	大買/
2020/12/22	46	9.12	20.2	9.13	9.05	25.8	35,227	0.07%
2020/12/21	48	9.07	233.1	9.10	9.11	-185.1	34,095	-0.54%	大賣/鉅額交易
2020/12/18	159.9	9.04	238.4	9.18	9.04	-78.6	32,588	-0.24%	大買/大賣/
2020/12/17	3	9.08	9	9.11	9.15	-6	30,533	-0.02%
2020/12/16	2	9.07	27.3	9.10	9.10	-25.2	29,857	-0.08%
2020/12/15	122.6	8.96	0	0.00	8.94	122.6	29,180	0.42%	大買/鉅額交易
2020/12/14	81	9.05	0	0.00	9.06	81	28,503	0.28%
2020/12/11	7	9.07	9	9.07	9.07	-2	27,831	-0.01%
2020/12/10	4	8.93	2.1	8.96	8.96	1.9	26,740	0.01%
2020/12/09	106	8.88	18	8.89	8.90	88	26,316	0.33%	大買/
2020/12/08	33.3	8.98	76	9.05	8.95	-42.7	25,947	-0.16%
2020/12/07	120	9.09	86	9.11	9.13	34	25,171	0.14%	大買/
2020/12/04	4	8.99	196	8.99	9.00	-192	23,819	-0.81%	大賣/鉅額交易
2020/12/03	27.6	8.90	45	8.92	8.92	-17.4	22,879	-0.08%
2020/12/02	64	8.85	251	8.88	8.93	-186.9	22,440	-0.83%	大賣/鉅額交易
2020/12/01	135.2	8.83	27	8.85	8.88	108.2	21,754	0.50%	大買/鉅額交易
2020/11/30	220	8.83	111	8.92	8.92	109	21,563	0.51%	大買/大賣/鉅額交易
2020/11/27	0	0.00	5	8.70	8.74	-5	19,732	-0.03%
2020/11/26	4	8.66	0	0.00	8.71	4	19,422	0.02%
2020/11/25	0	0.00	13	8.73	8.68	-13	19,619	-0.07%
2020/11/24	3	8.66	45	8.65	8.69	-42	19,222	-0.22%
2020/11/23	32	8.68	6.1	8.65	8.68	25.9	19,056	0.14%
2020/11/20	10	8.65	0	0.00	8.64	10	18,889	0.05%
2020/11/19	11	8.67	0	0.00	8.69	11	18,794	0.06%
2020/11/18	0	0.00	7	8.67	8.72	-7	18,609	-0.04%
2020/11/17	14.3	8.65	26	8.68	8.66	-11.7	18,466	-0.06%
2020/11/16	4.1	8.65	8.4	8.66	8.68	-4.3	18,839	-0.02%
2020/11/13	35	8.63	8	8.63	8.64	27	18,914	0.14%
2020/11/12	14	8.66	1	8.69	8.69	13	18,904	0.07%
2020/11/11	5	8.76	42	8.75	8.79	-37	18,722	-0.20%
2020/11/10	0	0.00	74	8.70	8.67	-74	18,183	-0.41%
2020/11/09	0	0.00	18.1	8.64	8.62	-18.1	17,793	-0.10%
2020/11/06	4	8.55	0	0.00	8.58	4	17,608	0.02%
2020/11/05	0	0.00	7.3	8.53	8.52	-7.3	17,546	-0.04%
2020/11/03	0.2	8.46	2.5	8.47	8.53	-2.3	17,807	-0.01%
2020/11/02	1	8.37	30	8.45	8.46	-29	17,998	-0.16%
2020/10/30	7	8.39	204	8.39	8.38	-197	18,094	-1.09%	大賣/鉅額交易
2020/10/29	9	8.43	0	0.00	8.44	9	17,946	0.05%
2020/10/28	4	8.49	5	8.50	8.50	-1	17,975	-0.01%
2020/10/27	0	0.00	10	8.51	8.52	-10	18,143	-0.06%
2020/10/26	112	8.53	3	8.51	8.53	109	18,447	0.59%	大買/鉅額交易
2020/10/23	13	8.47	7.5	8.47	8.47	5.5	18,589	0.03%
2020/10/20	1	8.46	1	8.47	8.49	0	19,061	0.00%
2020/10/19	0	0.00	5	8.50	8.50	-5	19,162	-0.03%
2020/10/15	6	8.43	10	8.43	8.42	-4	19,745	-0.02%
2020/10/14	6	8.51	0	0.00	8.47	6	19,782	0.03%
2020/10/13	106	8.47	0	0.00	8.50	106	19,956	0.53%	大買/鉅額交易
2020/10/12	36	8.55	14	8.58	8.55	22	20,127	0.11%
2020/10/08	1	8.59	0	0.00	8.60	1	20,342	0.00%
2020/10/07	10	8.55	8	8.58	8.55	2	20,568	0.01%
2020/10/06	47	8.58	5	8.59	8.61	42	20,790	0.20%
2020/10/05	93	8.50	6	8.53	8.45	87	21,102	0.41%
2020/09/30	6	8.52	6	8.55	8.51	0	21,654	0.00%
2020/09/29	2	8.48	4	8.48	8.51	-2	21,984	-0.01%
2020/09/28	25	8.39	5	8.39	8.41	20	22,689	0.09%
2020/09/25	2	8.30	21	8.32	8.33	-19	24,011	-0.08%
2020/09/24	48	8.21	0	0.00	8.21	48	25,377	0.19%
2020/09/23	22	8.44	2.2	8.45	8.46	19.8	25,610	0.08%
2020/09/22	36	8.53	2	8.54	8.50	34	26,012	0.13%
2020/09/21	20	8.61	3	8.62	8.61	17	26,180	0.06%
2020/09/18	11	8.71	10	8.72	8.65	1	26,412	0.00%
2020/09/17	30	8.70	0	0.00	8.70	30	26,146	0.11%
2020/09/16	0	0.00	10	8.74	8.74	-10	26,213	-0.04%
2020/09/15	0	0.00	2.7	8.73	8.75	-2.7	26,226	-0.01%
2020/09/14	2	8.78	4.2	8.75	8.77	-2.2	26,778	-0.01%
2020/09/11	7	8.74	33.9	8.76	8.77	-26.9	26,860	-0.10%
2020/09/10	12	8.70	16.8	8.69	8.70	-4.8	26,718	-0.02%
2020/09/09	18	8.54	5	8.66	8.60	13	26,769	0.05%
2020/09/08	5	8.66	4	8.67	8.66	1	27,064	0.00%
2020/09/07	15	8.61	6	8.63	8.62	9	27,362	0.03%
2020/09/04	6	8.56	11	8.57	8.58	-5	27,860	-0.02%
2020/09/03	22	8.62	16	8.63	8.59	6	27,964	0.02%
2020/09/02	8	8.56	15	8.60	8.57	-7	27,849	-0.03%
2020/09/01	0.2	8.60	7	8.61	8.60	-6.8	28,084	-0.02%
2020/08/31	57	8.65	38	8.65	8.54	19	28,148	0.07%
2020/08/28	1	8.60	37	8.61	8.61	-36	28,056	-0.13%
2020/08/27	16	8.59	3	8.57	8.57	13	28,494	0.05%
2020/08/26	10	8.58	7	8.57	8.58	3	28,682	0.01%
2020/08/25	14	8.58	21	8.57	8.58	-7	29,029	-0.02%
2020/08/24	8	8.53	12	8.54	8.53	-4	29,425	-0.01%
2020/08/21	18	8.52	5	8.57	8.56	13	29,646	0.04%
2020/08/20	78	8.51	1	8.70	8.41	77	29,657	0.26%
2020/08/19	5	8.69	4	8.71	8.65	1	29,248	0.00%
2020/08/18	4	8.68	1	8.72	8.67	3	29,074	0.01%
2020/08/17	1	8.65	14	8.69	8.70	-13	29,196	-0.04%
2020/08/14	32	8.66	4	8.65	8.66	28	29,191	0.10%
2020/08/13	4	8.68	5	8.72	8.68	-1	29,262	0.00%
2020/08/12	11	8.68	4	8.70	8.68	7	29,449	0.02%
2020/08/11	3	8.71	30	8.72	8.68	-27	29,567	-0.09%
2020/08/10	2	8.71	25	8.73	8.72	-23	29,663	-0.08%
2020/08/07	0.2	8.67	15	8.71	8.66	-14.9	29,659	-0.05%
2020/08/06	2	8.67	31	8.71	8.71	-29	29,540	-0.10%
2020/08/05	8	8.66	21.5	8.64	8.63	-13.5	29,537	-0.05%
2020/08/04	0	0.00	10	8.62	8.58	-10	29,689	-0.03%
2020/08/03	42.1	8.60	0.1	8.57	8.53	42	29,707	0.14%
2020/07/31	3	8.67	8	8.66	8.64	-5	29,568	-0.02%
2020/07/30	15	8.68	2	8.68	8.66	13	29,583	0.04%
2020/07/29	2	8.75	14	8.72	8.75	-12	29,487	-0.04%
2020/07/28	17	8.57	19	8.61	8.59	-2	29,815	-0.01%
2020/07/27	115	8.67	7	8.71	8.61	108	30,109	0.36%	大買/鉅額交易
2020/07/24	104	8.78	4	8.82	8.75	100	30,314	0.33%	大買/
2020/07/23	10	8.85	30	8.86	8.86	-20	30,505	-0.07%
2020/07/22	76	8.87	18	8.88	8.90	58	30,663	0.19%
2020/07/21	68	8.89	10	8.96	8.85	58	30,465	0.19%
2020/07/20	3.1	8.91	18	8.91	8.94	-14.9	30,241	-0.05%
2020/07/17	5	8.92	13	8.95	8.91	-8	30,297	-0.03%
2020/07/16	3	8.89	3	8.94	8.87	0	30,725	0.00%
2020/07/15	4	8.90	5	8.92	8.86	-1	30,708	0.00%
2020/07/14	75	8.87	13	8.87	8.88	62	30,875	0.20%
2020/07/13	10	8.78	12	8.79	8.81	-2	31,115	-0.01%
2020/07/10	22	8.74	15	8.75	8.75	7	31,523	0.02%
2020/07/09	86	8.86	2	8.86	8.83	84	31,610	0.27%
2020/07/08	43	8.91	26	8.93	8.92	17	31,802	0.05%
2020/07/07	45	8.94	48	8.94	8.94	-3	31,687	-0.01%
2020/07/06	20	9.03	29.3	9.04	9.04	-9.3	31,066	-0.03%
2020/07/03	82	9.47	68	9.46	9.47	14	29,825	0.05%
2020/07/02	60	9.47	138	9.47	9.48	-78	28,526	-0.27%	大賣/
2020/07/01	86	9.47	17	9.48	9.48	69	28,038	0.25%
2020/06/30	0	9.41	19	9.45	9.46	-19	27,582	-0.07%
2020/06/29	5	9.34	10	9.35	9.37	-5	27,984	-0.02%
2020/06/24	35	9.37	2	9.37	9.34	33	27,915	0.12%
2020/06/23	15	9.32	26	9.36	9.33	-11	28,234	-0.04%
2020/06/22	10	9.26	14	9.32	9.32	-4	28,295	-0.01%
2020/06/19	13	9.34	0	0.00	9.26	13	28,847	0.05%
2020/06/18	6	9.33	8	9.37	9.40	-2	28,729	-0.01%
2020/06/17	2	9.36	1	9.42	9.40	1	28,912	0.00%
2020/06/16	40	9.36	15	9.37	9.39	25	29,766	0.08%
2020/06/15	27	9.33	12	9.31	9.27	15	31,261	0.05%
2020/06/12	23	9.10	28	9.05	9.16	-5	31,650	-0.02%
2020/06/11	68	9.23	2.9	9.38	9.20	65.1	32,027	0.20%
2020/06/10	11	9.46	2	9.47	9.47	9	31,963	0.03%
2020/06/09	2	9.48	22	9.47	9.48	-20	33,030	-0.06%
2020/06/08	29	9.49	81	9.49	9.49	-52	33,656	-0.15%
2020/06/05	5.2	9.37	44	9.39	9.40	-38.8	33,743	-0.11%
2020/06/04	26	9.39	9	9.35	9.36	17	34,278	0.05%
2020/06/03	6	9.27	360	9.27	9.30	-354	34,614	-1.02%	大賣/鉅額交易
2020/06/02	0	0.00	3	9.16	9.14	-3	34,369	-0.01%
2020/06/01	20	9.14	46.8	9.16	9.11	-26.8	34,332	-0.08%
2020/05/29	64	9.03	9	9.09	9.09	55	34,099	0.16%
2020/05/28	91	9.04	5	9.05	9.00	86	33,815	0.25%
2020/05/27	2	9.03	50	9.07	9.07	-48	33,948	-0.14%
2020/05/26	0	0.00	4	9.05	9.02	-4	34,214	-0.01%
2020/05/25	0	0.00	19	8.96	8.97	-19	34,322	-0.06%
2020/05/22	29	8.94	0	0.00	8.93	29	34,457	0.08%
2020/05/21	20	9.04	5	9.02	9.01	15	34,522	0.04%
2020/05/20	10	9.02	13	9.01	9.02	-3	34,534	-0.01%
2020/05/19	7	9.03	2	9.01	9.00	5	34,542	0.01%
2020/05/18	4.2	8.95	12	8.99	8.95	-7.8	34,373	-0.02%
2020/05/15	39	8.98	0	0.00	8.95	39	34,217	0.11%
2020/05/14	37.1	8.99	8	9.02	8.99	29.1	34,006	0.09%
2020/05/13	20.1	9.05	20	9.06	9.04	0.1	33,834	0.00%
2020/05/12	1.1	9.06	6	9.06	9.04	-4.9	33,932	-0.01%
2020/05/11	116	9.11	30.4	9.09	9.10	85.6	33,846	0.25%	大買/
2020/05/08	18	9.00	6	9.03	8.98	12	33,671	0.04%
2020/05/07	25	8.93	100	8.96	8.93	-75	33,666	-0.22%
2020/05/06	25.1	8.91	1	8.96	8.90	24.1	33,670	0.07%
2020/05/05	5	8.97	12	8.94	8.92	-7	33,636	-0.02%
2020/05/04	41	8.86	2	8.78	8.93	39	33,672	0.12%
2020/04/30	19	9.06	70	9.08	9.06	-51	33,466	-0.15%
2020/04/29	64	8.95	222	8.91	8.98	-158	33,376	-0.47%	大賣/鉅額交易
2020/04/28	18.9	8.71	8	8.73	8.76	10.9	33,328	0.03%
2020/04/27	34	8.60	12	8.56	8.58	22	34,140	0.06%
2020/04/24	12	8.46	3	8.45	8.40	9	34,012	0.03%
2020/04/23	4	8.43	1	8.47	8.43	3	34,060	0.01%
2020/04/22	4	8.37	6	8.40	8.39	-2	33,930	-0.01%
2020/04/21	23	8.34	12	8.31	8.36	11	33,923	0.03%
2020/04/20	22	8.59	8.6	8.60	8.56	13.4	33,551	0.04%
2020/04/17	25	8.63	35.3	8.61	8.60	-10.3	33,599	-0.03%
2020/04/16	28	8.51	32	8.56	8.51	-4	33,464	-0.01%
2020/04/15	52	8.64	11	8.62	8.66	41	33,094	0.12%
2020/04/14	11	8.45	30	8.47	8.51	-19	32,751	-0.06%
2020/04/13	177	8.35	45.6	8.31	8.35	131.4	32,360	0.41%	大買/鉅額交易
2020/04/10	10	8.08	71	8.08	8.13	-61	31,789	-0.19%
2020/04/09	1	7.87	121	7.89	7.95	-120	31,596	-0.38%	大賣/鉅額交易
2020/04/08	1	7.78	41	7.82	7.83	-40	31,500	-0.13%
2020/04/07	12.1	7.75	0	0.00	7.76	12.1	31,386	0.04%
2020/04/06	0	0.00	4	7.64	7.65	-4	31,416	-0.01%
2020/04/01	61	7.54	0	0.00	7.51	61	31,248	0.20%
2020/03/31	41	7.59	9.3	7.84	7.42	31.7	31,109	0.10%
2020/03/30	5.1	7.57	1	7.74	7.74	4.1	30,327	0.01%
2020/03/27	19	7.76	12	7.82	7.81	7	30,076	0.02%
2020/03/26	10	7.56	25	7.54	7.60	-15	29,712	-0.05%
2020/03/25	10	7.53	111.1	7.55	7.54	-101.1	29,961	-0.34%	大賣/鉅額交易
2020/03/24	11	7.32	2.2	7.34	7.26	8.8	29,536	0.03%
2020/03/23	9	7.03	38	7.02	7.01	-29	29,297	-0.10%
2020/03/20	70	7.41	62	7.44	7.35	8	29,208	0.03%
2020/03/19	75	7.01	116	7.07	6.90	-41	28,477	-0.14%	大賣/
2020/03/18	74	7.58	27	7.57	7.50	47	27,654	0.17%
2020/03/17	73	7.65	121	7.66	7.60	-48	27,212	-0.18%	大賣/
2020/03/16	45.9	7.99	13	7.99	7.93	32.9	26,615	0.12%
2020/03/13	126	7.84	14	7.99	8.29	112	26,174	0.43%	大買/鉅額交易
2020/03/12	271	8.69	135	8.61	8.56	136	24,977	0.54%	大買/大賣/鉅額交易
2020/03/11	3	8.97	10	9.02	8.97	-7	24,337	-0.03%
2020/03/10	243	8.95	52	8.94	9.00	191	24,120	0.79%	大買/鉅額交易
2020/03/09	95	9.06	3	9.03	9.03	92	23,767	0.39%
2020/03/06	29	9.21	10	9.27	9.18	19	23,205	0.08%
2020/03/05	3	9.34	19	9.33	9.36	-16	23,122	-0.07%
2020/03/04	15	9.26	41	9.25	9.26	-26	23,182	-0.11%
2020/03/03	4	9.20	24	9.24	9.17	-20	23,128	-0.09%
2020/03/02	12	9.09	15	9.08	9.10	-3	23,074	-0.01%
2020/02/27	74	9.18	16	9.19	9.16	58	23,444	0.25%
2020/02/26	14	9.21	5	9.20	9.21	9	23,176	0.04%
2020/02/25	13	9.26	5	9.25	9.24	8	23,013	0.03%
2020/02/24	16	9.29	5	9.30	9.30	11	23,082	0.05%
2020/02/21	0	0.00	11	9.39	9.36	-11	22,923	-0.05%
2020/02/20	1	9.43	2	9.43	9.41	-1	22,910	0.00%
2020/02/19	15	9.38	5	9.42	9.41	10	22,921	0.04%
2020/02/18	19	9.37	4	9.37	9.37	15	22,971	0.07%
2020/02/17	9	9.37	1	9.37	9.36	8	23,118	0.03%
2020/02/14	2	9.38	2	9.39	9.41	0	23,340	0.00%
2020/02/13	2	9.37	0	0.00	9.40	2	23,611	0.01%
2020/02/12	3	9.35	22	9.38	9.35	-19	24,020	-0.08%
2020/02/11	15	9.38	1	9.41	9.36	14	24,391	0.06%
2020/02/10	50	9.31	0	0.00	9.31	50	25,741	0.19%
2020/02/07	63.1	9.36	0	0.00	9.35	63.1	26,401	0.24%
2020/02/06	21.1	9.42	164	9.46	9.49	-142.9	27,017	-0.53%	大賣/鉅額交易
2020/02/05	16.1	9.27	26	9.29	9.33	-9.9	27,138	-0.04%
2020/02/04	41.1	9.27	33	9.33	9.29	8.1	27,028	0.03%
2020/02/03	152.1	9.19	1	9.23	9.23	151.1	27,101	0.56%	大買/鉅額交易
2020/01/31	90	9.33	30	9.40	9.29	60	26,842	0.22%
2020/01/30	79	9.38	31	9.45	9.26	48	26,536	0.18%
2020/01/20	23	9.84	55	9.85	9.84	-32	25,320	-0.13%
2020/01/17	34	9.85	4	9.85	9.85	30	25,290	0.12%
2020/01/16	1	9.84	20	9.85	9.85	-19	25,530	-0.07%
2020/01/15	1	9.87	61	9.87	9.84	-60	25,653	-0.23%
2020/01/14	92	9.86	72	9.86	9.88	20	25,665	0.08%
2020/01/13	162	9.81	89	9.82	9.83	73	25,487	0.29%	大買/
2020/01/10	42	9.76	88	9.76	9.74	-46	25,698	-0.18%
2020/01/09	5	9.62	58	9.63	9.63	-53	25,855	-0.20%
2020/01/08	17	9.58	52	9.55	9.56	-35	25,981	-0.13%
2020/01/07	4	9.67	5	9.66	9.65	-1	25,779	0.00%
2020/01/06	20	9.68	1.1	9.65	9.65	18.9	25,811	0.07%
2020/01/03	14	9.73	20	9.71	9.76	-6	25,773	-0.02%
2020/01/02	24	9.72	0	0.00	9.72	24	25,819	0.09%
2019/12/31	24	9.74	7	9.74	9.73	17	25,702	0.07%
2019/12/30	59	9.77	30	9.76	9.72	29	25,617	0.11%
2019/12/27	17	9.79	20.6	9.79	9.79	-3.6	25,536	-0.01%
2019/12/26	6	9.78	0	0.00	9.79	6	25,435	0.02%
2019/12/25	3	9.79	12	9.81	9.81	-9	25,467	-0.04%
2019/12/24	5	9.81	0	0.00	9.81	5	25,460	0.02%
2019/12/23	4	9.84	0	0.00	9.87	4	25,535	0.02%
2019/12/20	8	9.84	6	9.85	9.81	2	25,509	0.01%
2019/12/19	6	9.86	6	9.89	9.89	0	25,067	0.00%
2019/12/18	5	9.92	9.1	9.92	9.90	-4.1	24,854	-0.02%
2019/12/17	7	9.86	10	9.91	9.93	-3	24,888	-0.01%
2019/12/16	81.2	9.89	3	9.95	9.81	78.2	24,640	0.32%
2019/12/13	4	9.88	34	9.88	9.91	-30	24,391	-0.12%
2019/12/12	13	9.76	33	9.74	9.77	-20	23,478	-0.09%
2019/12/11	3	9.70	13.4	9.69	9.69	-10.4	23,270	-0.04%
2019/12/10	24	9.67	1	9.68	9.66	23	23,292	0.10%
2019/12/09	4	9.67	24	9.68	9.66	-20	23,321	-0.09%
2019/12/06	7	9.64	0	0.00	9.65	7	23,362	0.03%
2019/12/05	26.3	9.63	2	9.66	9.62	24.3	23,280	0.10%
2019/12/04	65	9.55	2	9.57	9.58	63	23,074	0.27%
2019/12/03	7	9.62	12.3	9.62	9.62	-5.3	22,973	-0.02%
2019/12/02	23	9.66	0	0.00	9.66	23	22,910	0.10%
2019/11/29	21	9.74	0	0.00	9.71	21	22,714	0.09%
2019/11/28	16	9.80	7	9.82	9.80	9	22,477	0.04%
2019/11/27	67	9.85	0	0.00	9.82	67	22,536	0.30%
2019/11/26	58	9.93	56	9.87	9.87	2	22,388	0.01%
2019/11/25	80	9.89	81.8	9.89	9.92	-1.8	21,636	-0.01%
2019/11/22	1	9.83	1	9.88	9.88	0	22,022	0.00%
2019/11/21	13	9.77	30	9.76	9.78	-17	21,968	-0.08%
2019/11/20	23	9.85	0	0.00	9.87	23	21,685	0.11%
2019/11/19	2	9.86	0	0.00	9.92	2	21,566	0.01%
2019/11/18	3	9.82	2	9.86	9.90	1	21,519	0.00%
2019/11/15	9.3	9.85	0	0.00	9.90	9.3	21,380	0.04%
2019/11/14	4.3	9.83	1	9.84	9.83	3.3	21,305	0.02%
2019/11/13	2	9.86	2	9.89	9.89	0	21,386	0.00%
2019/11/12	35	9.96	61	9.97	9.97	-26	21,254	-0.12%
2019/11/11	11	9.87	7	9.97	9.89	4	21,061	0.02%
2019/11/08	52	10.15	197	10.04	10.00	-145	20,524	-0.71%	大賣/鉅額交易
2019/11/07	122	10.06	261	10.13	10.10	-139	20,082	-0.69%	大買/大賣/鉅額交易
2019/11/06	76	9.88	325	9.93	9.94	-249	18,601	-1.34%	大賣/鉅額交易
2019/11/05	326.5	9.79	186	9.84	9.86	140.5	18,098	0.78%	大買/大賣/鉅額交易
2019/11/04	14	9.63	40	9.62	9.65	-26	17,590	-0.15%
2019/11/01	3	9.53	16	9.53	9.54	-13	17,576	-0.07%
2019/10/31	20	9.57	4	9.56	9.50	16	17,750	0.09%
2019/10/30	1	9.50	1	9.53	9.53	0	17,597	0.00%
2019/10/29	0	0.00	1	9.50	9.48	-1	17,591	-0.01%
2019/10/28	2	9.49	3	9.50	9.50	-1	17,499	-0.01%
2019/10/25	18	9.50	0	0.00	9.47	18	17,436	0.10%
2019/10/24	10	9.52	19	9.52	9.54	-9	17,336	-0.05%
2019/10/23	3	9.39	0	0.00	9.41	3	17,087	0.02%
2019/10/22	2	9.46	0	0.00	9.49	2	17,005	0.01%
2019/10/21	0	0.00	2	9.46	9.45	-2	16,986	-0.01%
2019/10/18	17	9.42	201	9.44	9.47	-184	16,897	-1.09%	大賣/鉅額交易
2019/10/17	221	9.38	60	9.44	9.46	161	16,469	0.98%	大買/鉅額交易
2019/10/16	0	0.00	102	9.31	9.34	-102	16,019	-0.64%	大賣/鉅額交易
2019/10/14	1	9.27	70	9.21	9.27	-69	16,051	-0.43%
2019/10/09	5	9.13	2	9.14	9.11	3	15,930	0.02%
2019/10/08	2	9.20	0	0.00	9.20	2	15,837	0.01%
2019/10/04	101	9.17	0	0.00	9.17	101	15,892	0.64%	大買/鉅額交易
2019/10/03	51	9.16	0	0.00	9.14	51	15,974	0.32%
2019/10/02	0	0.00	100	9.27	9.25	-100	15,890	-0.63%
2019/10/01	9	9.25	40	9.25	9.29	-31	15,899	-0.19%
2019/09/27	0.5	9.24	2	9.29	9.24	-1.5	16,020	-0.01%
2019/09/26	0.5	9.31	108	9.31	9.31	-107.5	16,324	-0.66%	大賣/鉅額交易
2019/09/25	4	9.34	104.1	9.31	9.34	-100.1	16,467	-0.61%	大賣/
2019/09/24	2	9.37	50	9.37	9.37	-48	16,455	-0.29%
2019/09/23	4	9.41	63	9.40	9.39	-59	16,623	-0.35%
2019/09/20	9	9.38	0	0.00	9.37	9	16,873	0.05%
2019/09/19	0	0.00	40	9.42	9.42	-40	16,626	-0.24%
2019/09/18	32	9.43	30	9.42	9.42	2	16,719	0.01%
2019/09/17	0	0.00	45	9.44	9.45	-45	16,676	-0.27%
2019/09/16	50	9.49	0	0.00	9.44	50	16,935	0.30%
2019/09/12	0	0.00	57	9.43	9.44	-57	16,974	-0.34%
2019/09/11	10	9.39	64	9.41	9.40	-54	17,073	-0.32%
2019/09/10	50	9.35	7	9.35	9.39	43	16,977	0.25%
2019/09/09	12	9.29	34	9.32	9.32	-22	16,832	-0.13%
2019/09/06	7.4	9.27	25	9.25	9.25	-17.6	16,853	-0.10%
2019/09/05	50	9.20	26	9.20	9.28	24	16,910	0.14%
2019/09/04	0	0.00	2.5	9.13	9.15	-2.5	16,818	-0.01%
2019/09/03	5	9.10	40	9.12	9.07	-35	16,907	-0.21%
2019/09/02	0	0.00	1	9.09	9.13	-1	16,980	-0.01%
2019/08/30	13.3	9.02	94	9.04	9.09	-80.8	17,154	-0.47%
2019/08/29	7	8.99	2	8.99	8.99	5	17,126	0.03%
2019/08/28	22	9.03	10.1	9.02	9.02	11.9	17,213	0.07%
2019/08/27	20	9.00	0	0.00	8.96	20	17,343	0.12%
2019/08/26	9	8.99	8	9.00	9.00	1	17,126	0.01%
2019/08/22	5	9.06	10	9.06	9.06	-5	17,462	-0.03%
2019/08/21	13	9.08	0	0.00	9.05	13	19,290	0.07%
2019/08/20	35	9.13	5	9.13	9.10	30	19,305	0.16%
2019/08/19	11	9.15	7	9.17	9.13	4	19,450	0.02%
2019/08/16	1	9.00	53.2	9.15	9.16	-52.2	19,725	-0.26%
2019/08/15	2	9.00	0	0.00	9.01	2	19,763	0.01%
2019/08/13	3	9.09	3	9.07	9.06	0	20,299	0.00%
2019/08/12	4	9.02	3	9.14	9.12	1	20,643	0.00%
2019/08/08	2	9.08	0	0.00	9.06	2	20,972	0.01%
2019/08/07	36	9.00	3	8.99	8.99	33	21,188	0.16%
2019/08/06	65	8.96	1	9.05	9.02	64	21,745	0.29%
2019/08/05	6	9.09	5	9.07	9.08	1	21,641	0.00%
2019/08/02	12	9.13	28	9.14	9.15	-16	21,731	-0.07%
2019/08/01	76	9.22	0	0.00	9.22	76	22,011	0.35%
2019/07/31	34	9.28	4	9.34	9.28	30	22,200	0.14%
2019/07/30	13	9.34	2	9.35	9.37	11	22,246	0.05%
2019/07/29	6	9.30	0	9.34	9.35	6	22,397	0.03%
2019/07/26	5	9.26	0	0.00	9.32	5	22,450	0.02%
2019/07/25	25	9.28	5	9.25	9.25	20	22,706	0.09%
2019/07/24	2	9.28	7	9.28	9.27	-5	23,004	-0.02%
2019/07/23	26.4	9.31	0	0.00	9.26	26.4	23,066	0.11%
2019/07/22	122	9.34	5	9.34	9.32	117	23,024	0.51%	大買/鉅額交易
2019/07/19	15	9.35	3	9.36	9.32	12	23,094	0.05%
2019/07/18	60	9.34	34	9.36	9.33	26	23,137	0.11%
2019/07/17	50.3	9.35	3	9.34	9.37	47.3	23,174	0.20%
2019/07/16	2	9.37	0	9.40	9.43	2	22,952	0.01%
2019/07/15	1	9.36	17	9.40	9.40	-16	22,868	-0.07%
2019/07/12	3	9.46	10	9.48	9.41	-7	23,187	-0.03%
2019/07/11	5	9.47	42	9.45	9.48	-37	23,178	-0.16%
2019/07/10	32	9.28	3	9.29	9.29	29	23,037	0.13%
2019/07/09	35.3	9.29	5	9.33	9.28	30.3	23,142	0.13%
2019/07/08	23	9.29	18	9.33	9.33	5	23,172	0.02%
2019/07/05	7	9.33	0	0.00	9.32	7	23,361	0.03%
2019/07/04	36	9.33	17	9.33	9.32	19	23,841	0.08%
2019/07/03	2	9.52	2	9.51	9.50	0	23,813	0.00%
2019/07/02	1	9.52	10	9.55	9.55	-9	23,719	-0.04%
2019/07/01	20	9.52	53	9.50	9.50	-33	23,633	-0.14%
2019/06/28	35	9.51	0	0.00	9.47	35	23,650	0.15%
2019/06/27	73	9.53	0.4	9.50	9.50	72.6	23,736	0.31%
2019/06/26	3	9.48	0	0.00	9.50	3	24,068	0.01%
2019/06/25	0	0.00	40	9.51	9.54	-40	24,332	-0.16%
2019/06/24	30	9.45	20	9.50	9.53	10	24,293	0.04%
2019/06/21	2	9.47	29	9.46	9.46	-27	24,438	-0.11%
2019/06/20	117	9.50	82	9.50	9.50	35	24,298	0.14%	大買/
2019/06/19	60.3	9.42	24	9.42	9.47	36.3	24,178	0.15%
2019/06/18	0	0.00	1.5	9.35	9.36	-1.5	24,121	-0.01%
2019/06/17	10	9.34	0	0.00	9.31	10	24,248	0.04%
2019/06/14	7	9.27	0	0.00	9.27	7	24,662	0.03%
2019/06/13	12	9.27	0	0.00	9.27	12	24,631	0.05%
2019/06/12	26	9.33	35	9.31	9.37	-9	25,001	-0.04%
2019/06/11	17	9.46	11	9.47	9.43	6	25,018	0.02%
2019/06/10	16	9.51	16	9.50	9.53	0	24,867	0.00%
2019/06/06	65	9.39	129	9.42	9.45	-64	24,846	-0.26%	大賣/
2019/06/05	61	9.34	185	9.34	9.33	-124	24,822	-0.50%	大賣/鉅額交易
2019/06/04	0	0.00	7	9.29	9.30	-7	24,760	-0.03%
2019/06/03	6	9.24	2	9.24	9.25	4	24,647	0.02%
2019/05/31	51.5	9.26	86	9.28	9.30	-34.5	24,643	-0.14%
2019/05/30	62	9.22	53.2	9.24	9.24	8.8	24,469	0.04%
2019/05/29	89	9.13	0	0.00	9.10	89	24,505	0.36%
2019/05/28	37	9.20	2	9.26	9.14	35	24,400	0.14%
2019/05/27	10	9.19	20	9.21	9.23	-10	22,768	-0.04%
2019/05/24	15	9.19	0	0.00	9.20	15	22,801	0.07%
2019/05/23	157	9.15	1	9.15	9.20	156	22,752	0.69%	大買/鉅額交易
2019/05/22	69	9.29	20	9.30	9.30	49	22,513	0.22%
2019/05/21	82	9.38	84	9.44	9.42	-2	22,425	-0.01%
2019/05/20	98	9.12	38.2	9.13	9.16	59.8	21,915	0.27%
2019/05/17	55.9	9.09	3	9.04	9.05	52.9	21,729	0.24%
2019/05/16	58	9.11	29.7	9.15	9.03	28.3	21,397	0.13%
2019/05/15	4	9.25	0	0.00	9.23	4	21,106	0.02%
2019/05/14	122	9.26	57	9.27	9.21	65	21,090	0.31%	大買/
2019/05/13	78.3	9.51	4	9.54	9.48	74.3	20,271	0.37%
2019/05/10	49	9.50	0.7	9.50	9.48	48.3	20,290	0.24%
2019/05/09	78	9.61	2	9.53	9.50	76	20,104	0.38%
2019/05/08	28	9.68	117	9.68	9.65	-89	19,659	-0.45%	大賣/
2019/05/07	46	9.78	0	0.00	9.75	46	19,271	0.24%
2019/05/06	18	9.82	70	9.81	9.81	-52	19,210	-0.27%
2019/05/03	60.5	9.93	10	9.93	9.92	50.5	19,237	0.26%
2019/05/02	31.2	9.92	0	0.00	9.91	31.2	19,193	0.16%
2019/04/30	26.8	9.94	0	0.00	9.95	26.8	18,925	0.14%
2019/04/29	29	9.99	12	9.99	10.05	17	18,540	0.09%
2019/04/26	24	9.93	30	9.92	9.96	-6	18,447	-0.03%
2019/04/25	11	9.96	22	9.96	9.96	-11	18,460	-0.06%
2019/04/24	15	9.98	3.3	9.97	9.97	11.7	18,421	0.06%
2019/04/23	6	9.98	0	0.00	9.99	6	18,498	0.03%
2019/04/22	28	9.99	12	9.99	9.99	16	18,469	0.09%
2019/04/19	10	9.99	4	10.00	10.00	6	18,512	0.03%
2019/04/18	58	10.03	12	10.00	10.00	46	18,539	0.25%
2019/04/16	10	10.05	5	10.00	10.05	5	18,438	0.03%
2019/04/15	10	10.05	2	10.05	10.00	8	18,479	0.04%
2019/04/12	25	10.05	20	10.10	10.10	5	18,693	0.03%
2019/04/11	66	10.14	134	10.01	10.05	-68	18,594	-0.37%	大賣/
2019/04/10	60	10.07	10	10.06	10.05	50	18,387	0.27%
2019/04/09	4	10.05	2	10.05	10.05	2	17,940	0.01%
2019/04/08	16	10.00	68	10.00	10.05	-52	17,801	-0.29%
2019/04/03	3	10.07	7.6	10.05	10.10	-4.6	17,470	-0.03%
2019/04/02	70	10.14	60	10.05	10.05	10	17,350	0.06%
2019/04/01	18	10.08	60	10.05	10.05	-42	17,227	-0.24%
2019/03/29	61	10.20	56	10.23	10.30	5	16,867	0.03%
2019/03/28	10	10.05	10	10.15	10.15	0	16,524	0.00%
2019/03/27	0	0.00	0.4	10.05	10.05	-0.4	16,354	0.00%
2019/03/26	65	10.10	92	10.08	10.10	-27	16,401	-0.16%
2019/03/25	203	10.04	2	10.05	10.00	201	16,538	1.22%	大買/鉅額交易
2019/03/22	20	10.20	0	0.00	10.20	20	16,380	0.12%
2019/03/21	0	0.00	0	10.15	10.20	0	16,388	0.00%
2019/03/20	5	10.15	72	10.11	10.20	-67	16,230	-0.41%
2019/03/19	165	10.20	239.1	10.15	10.15	-74.1	16,204	-0.46%	大買/大賣/
2019/03/18	4	10.00	63	10.10	10.10	-59	15,988	-0.37%
2019/03/15	32	10.05	47	10.00	10.05	-15	16,111	-0.09%
2019/03/14	81	9.99	23	9.95	9.95	58	15,711	0.37%
2019/03/13	1	9.99	83	10.00	10.00	-82	15,829	-0.52%
2019/03/12	81	9.97	13	9.99	9.99	68	15,957	0.43%
2019/03/11	33	9.93	64	9.90	9.90	-31	16,141	-0.19%
2019/03/08	5	9.92	0	0.00	9.92	5	16,271	0.03%
2019/03/07	61	9.95	10	9.95	9.95	51	17,306	0.29%
2019/03/06	0	0.00	10	9.91	9.91	-10	17,429	-0.06%
2019/03/05	19	9.91	1	9.94	9.90	18	17,481	0.10%
2019/03/04	16	9.93	54	9.94	9.94	-38	17,435	-0.22%
2019/02/27	40	10.00	2	9.99	9.97	38	17,368	0.22%
2019/02/26	27	10.00	30	9.97	9.97	-3	17,387	-0.02%
2019/02/25	40	10.02	2	10.00	10.00	38	17,307	0.22%
2019/02/22	7	9.96	10	9.98	9.99	-3	17,440	-0.02%
2019/02/21	53	9.99	35	10.00	10.00	18	17,543	0.10%
2019/02/20	1	9.96	26	9.99	10.00	-25	17,636	-0.14%
2019/02/19	21	9.92	5	9.97	9.97	16	17,617	0.09%
2019/02/18	34	9.95	30	9.92	9.92	4	17,706	0.02%
2019/02/15	0	9.87	0	0.00	9.86	0	17,768	0.00%
2019/02/14	9	9.91	1	9.90	9.86	8	17,845	0.04%
2019/02/13	20.3	9.87	33	9.94	9.94	-12.7	17,924	-0.07%
2019/02/12	13	9.89	21	9.90	9.90	-8	17,928	-0.04%
2019/02/11	43	9.99	1.2	9.97	9.91	41.8	18,096	0.23%
2019/01/30	30.5	10.00	41	9.99	9.98	-10.5	18,161	-0.06%
2019/01/29	2	9.98	7	9.99	10.00	-5	17,936	-0.03%
2019/01/28	35	9.98	43	9.97	9.97	-8	17,944	-0.04%
2019/01/25	31	9.92	53	9.95	9.97	-22	18,010	-0.12%
2019/01/24	21	9.78	30	9.87	9.92	-9	17,936	-0.05%
2019/01/23	3.5	9.84	0	0.00	9.81	3.5	18,096	0.02%
2019/01/22	0	0.00	25	9.94	9.90	-25	18,200	-0.14%
2019/01/21	41	9.99	3	9.94	9.95	38	18,219	0.21%
2019/01/18	32	9.83	30	9.85	9.91	2	18,554	0.01%
2019/01/17	54	9.90	55	9.84	9.84	-1	19,253	-0.01%
2019/01/16	1.2	9.89	29	9.91	9.91	-27.8	19,767	-0.14%
2019/01/15	30	9.90	0	0.00	9.93	30	20,161	0.15%
2019/01/14	51	9.91	61	9.81	9.81	-10	20,159	-0.05%
2019/01/11	50	9.90	100	9.89	9.91	-50	20,775	-0.24%
2019/01/10	2	9.89	1	9.87	9.90	1	21,140	0.00%
2019/01/09	34	9.80	66	9.90	9.90	-32	21,541	-0.15%
2019/01/08	3	9.76	22	9.70	9.70	-19	21,596	-0.09%
2019/01/07	43	9.70	1.1	9.67	9.75	41.9	22,042	0.19%
2019/01/04	45	9.51	20	9.52	9.45	25	22,438	0.11%
2019/01/03	9	9.64	0	0.00	9.63	9	23,773	0.04%
2019/01/02	2	9.66	0.5	9.68	9.68	1.5	24,026	0.01%
2018/12/28	15	9.74	0	0.00	9.72	15	24,167	0.06%
2018/12/27	11	9.71	14	9.71	9.76	-3	24,593	-0.01%
2018/12/26	4	9.62	2	9.68	9.61	2	24,823	0.01%
2018/12/25	5	9.62	0	0.00	9.62	5	24,968	0.02%
2018/12/24	11	9.73	2	9.73	9.76	9	25,407	0.04%
2018/12/22	21	9.74	12	9.74	9.73	9	25,680	0.04%
2018/12/21	1	9.72	3	9.63	9.77	-2	26,107	-0.01%
2018/12/20	18	9.66	30	9.69	9.63	-12	26,950	-0.04%
2018/12/19	4	9.76	4	9.75	9.75	0	27,316	0.00%
2018/12/18	24	9.77	20	9.82	9.71	4	27,273	0.01%
2018/12/17	1	9.92	0	9.93	9.92	1	27,377	0.00%
2018/12/14	3.3	9.96	3	9.97	9.95	0.3	27,423	0.00%
2018/12/13	3	9.96	0	0.00	9.99	3	27,602	0.01%
2018/12/12	122	9.92	10	9.96	9.93	112	27,862	0.40%	大買/鉅額交易
2018/12/11	5	9.91	5	9.91	10.00	0	27,790	0.00%
2018/12/10	5	9.94	6	9.94	9.91	-1	27,961	0.00%
2018/12/07	22	9.99	0	0.00	10.05	22	27,942	0.08%
2018/12/06	25	9.97	12	9.98	9.97	13	28,098	0.05%
2018/12/05	107	10.05	8	10.01	10.05	99	28,180	0.35%	大買/
2018/12/04	0	0.00	20	10.15	10.15	-20	28,309	-0.07%
2018/12/03	7	10.12	2	10.15	10.15	5	28,223	0.02%
2018/11/30	3	10.00	140	10.22	10.00	-137	28,230	-0.49%	大賣/鉅額交易
2018/11/29	1	10.00	2	10.08	9.99	-1	27,607	0.00%
2018/11/28	8	9.99	0	0.00	10.05	8	27,533	0.03%
2018/11/27	3	9.97	1	9.99	9.99	2	27,385	0.01%
2018/11/26	49	9.98	4	10.08	9.96	45	27,647	0.16%
2018/11/23	8.6	9.98	12	10.00	10.00	-3.5	27,591	-0.01%
2018/11/22	5	9.98	18	9.98	9.98	-13	27,636	-0.05%
2018/11/21	5	10.00	52	10.00	10.05	-47	27,569	-0.17%
2018/11/20	3	10.00	6	10.00	10.00	-3	27,449	-0.01%
2018/11/19	3	10.05	0	0.00	10.05	3	27,427	0.01%
2018/11/16	20	10.05	2	10.05	10.10	18	27,367	0.07%
2018/11/15	0	0.00	1	10.05	10.05	-1	27,313	0.00%
2018/11/14	5	10.00	0	0.00	10.00	5	27,296	0.02%
2018/11/13	8	10.02	3.6	9.92	10.00	4.4	27,466	0.02%
2018/11/12	77	10.01	83	10.01	10.05	-6	27,341	-0.02%
2018/11/09	5	10.05	1	10.05	10.10	4	27,378	0.01%
2018/11/08	25	10.19	53	10.14	10.15	-28	27,347	-0.10%
2018/11/07	6	10.00	1	10.00	10.10	5	27,310	0.02%
2018/11/06	20	9.99	0	0.00	9.93	20	27,451	0.07%
2018/11/05	2	9.87	85	9.88	9.95	-83	27,692	-0.30%
2018/11/02	43	9.91	1	9.92	9.96	42	27,713	0.15%
2018/11/01	22	9.89	0	0.00	9.90	22	27,817	0.08%
2018/10/31	14	9.86	131	9.89	9.93	-117	27,948	-0.42%	大賣/鉅額交易
2018/10/30	23	9.74	55	9.75	9.76	-32	27,967	-0.11%
2018/10/29	42	9.55	29	9.55	9.60	13	28,118	0.05%
2018/10/26	25	9.53	15	9.56	9.55	10	28,463	0.04%
2018/10/25	83	9.52	8.3	9.52	9.51	74.7	28,360	0.26%
2018/10/24	70	9.72	15.7	9.77	9.76	54.3	27,969	0.19%
2018/10/23	44.3	9.95	32	9.96	9.94	12.3	27,462	0.04%
2018/10/22	66	10.01	5	10.05	10.05	61	27,152	0.22%
2018/10/19	26	10.02	0	0.00	10.00	26	27,173	0.10%
2018/10/18	82	10.11	77	10.10	10.10	5	27,036	0.02%
2018/10/17	71	10.31	306	10.22	10.20	-235	26,848	-0.88%	大賣/鉅額交易
2018/10/16	3	10.18	254	10.20	10.20	-251	26,642	-0.94%	大賣/鉅額交易
2018/10/15	136	10.15	0	10.35	10.25	136	26,525	0.51%	大買/鉅額交易
2018/10/12	14	10.20	70	10.35	10.35	-56	26,253	-0.21%
2018/10/11	300	10.30	117	10.38	10.20	183	25,918	0.71%	大買/大賣/鉅額交易
2018/10/09	2	10.88	0	0.00	10.85	2	24,426	0.01%
2018/10/08	62	10.87	6	10.90	10.90	56	24,243	0.23%
2018/10/05	93	10.93	0.2	11.00	10.95	92.8	24,502	0.38%
2018/10/04	54	11.04	4.1	11.03	11.00	49.9	25,037	0.20%
2018/10/03	70	11.13	0	0.00	11.15	70	25,398	0.28%
2018/10/02	341	11.30	89.1	11.20	11.20	251.9	26,319	0.96%	大買/鉅額交易
2018/10/01	10	11.40	157	11.41	11.40	-147	26,335	-0.56%	大賣/鉅額交易
2018/09/28	2	11.43	119	11.40	11.40	-117	26,474	-0.44%	大賣/鉅額交易
2018/09/27	180	11.36	225	11.41	11.45	-45	26,475	-0.17%	大買/大賣/
2018/09/26	50	11.25	49	11.21	11.25	1	25,767	0.00%
2018/09/25	0	11.10	95	11.13	11.15	-95	26,034	-0.36%
2018/09/21	100	11.05	31	11.04	11.10	69	26,434	0.26%
2018/09/20	14.2	10.92	6.1	10.95	10.95	8.1	26,257	0.03%
2018/09/19	1	10.90	37.1	10.92	11.00	-36.1	26,480	-0.14%
2018/09/18	12	10.85	0	10.85	10.85	12	26,422	0.05%
2018/09/14	1	10.90	20	10.90	10.95	-19	26,638	-0.07%
2018/09/13	0	0.00	7.3	10.78	10.85	-7.3	26,355	-0.03%
2018/09/12	25	10.83	100	10.85	10.80	-75	26,327	-0.28%
2018/09/11	20	10.80	26.5	10.75	10.80	-6.5	26,318	-0.02%
2018/09/10	54	10.70	300	10.70	10.75	-246	26,532	-0.93%	大賣/鉅額交易
2018/09/07	10	10.80	97	10.85	10.80	-87	27,267	-0.32%
2018/09/06	122	10.71	2	10.73	10.80	120	27,401	0.44%	大買/鉅額交易
2018/09/05	45	10.88	16	10.81	10.80	29	27,301	0.11%
2018/09/04	1	10.95	10	10.97	10.95	-9	27,037	-0.03%
2018/09/03	17	11.00	40	11.00	11.00	-23	27,172	-0.08%
2018/08/31	61	11.01	16	11.07	11.10	45	27,395	0.16%
2018/08/30	32	11.03	42.2	10.97	10.95	-10.2	27,363	-0.04%
2018/08/29	40	11.05	142	11.05	11.10	-102	27,484	-0.37%	大賣/鉅額交易
2018/08/28	0	0.00	82	11.05	11.05	-82	27,586	-0.30%
2018/08/27	1	10.95	20	10.95	10.95	-19	27,742	-0.07%
2018/08/24	3	10.90	31	10.98	11.00	-28	27,819	-0.10%
2018/08/22	8	10.95	46	10.95	10.95	-38	29,422	-0.13%
2018/08/21	0	0.00	12	10.95	11.00	-12	29,663	-0.04%
2018/08/20	14	10.90	0	0.00	10.85	14	29,777	0.05%
2018/08/17	57	11.04	10	11.00	10.95	47	29,711	0.16%
2018/08/16	124	10.89	3	10.80	10.95	121	29,858	0.41%	大買/鉅額交易
2018/08/15	3	10.90	4	10.87	10.85	-1	29,768	0.00%
2018/08/14	12	10.88	0	0.00	10.90	12	29,911	0.04%
2018/08/13	47	10.89	0	0.00	10.85	47	30,059	0.16%
2018/08/10	55	11.09	0	0.00	11.00	55	30,506	0.18%
2018/08/09	7	11.04	7	11.01	11.00	0	30,503	0.00%
2018/08/08	35	11.00	11	11.02	11.05	24	31,054	0.08%
2018/08/07	68	10.93	7.6	10.95	10.95	60.4	31,079	0.19%
2018/08/06	80	10.95	11	11.00	10.95	69	31,072	0.22%
2018/08/03	13	11.00	3	11.05	11.05	10	30,918	0.03%
2018/08/02	106	11.03	0	0.00	11.00	106	30,925	0.34%	大買/鉅額交易
2018/08/01	54	11.20	30.1	11.18	11.20	23.9	30,827	0.08%
2018/07/31	16	11.15	32	11.18	11.20	-16	30,860	-0.05%
2018/07/30	55	11.10	40	11.10	11.10	15	30,818	0.05%
2018/07/27	6	11.18	73	11.17	11.15	-67	30,937	-0.22%
2018/07/26	0	0.00	68	11.20	11.20	-68	31,232	-0.22%
2018/07/25	20	11.20	14.1	11.18	11.20	5.9	31,808	0.02%
2018/07/24	17	11.00	17	11.03	11.05	0	31,884	0.00%
2018/07/23	21	11.00	0.6	10.95	11.00	20.4	32,062	0.06%
2018/07/20	30.5	11.05	1.3	10.99	10.95	29.2	32,382	0.09%
2018/07/19	55	11.02	7.2	10.95	10.95	47.8	32,873	0.15%
2018/07/18	1.5	11.00	122	11.01	11.05	-120.5	33,703	-0.36%	大賣/鉅額交易
2018/07/17	5	10.95	12	10.99	11.00	-7	35,203	-0.02%
2018/07/16	5	10.95	0	0.00	10.95	5	36,199	0.01%
2018/07/13	71	11.02	59.1	11.00	11.00	11.9	36,553	0.03%
2018/07/12	221	10.91	55	10.99	11.00	166	36,217	0.46%	大買/鉅額交易
2018/07/11	32	11.39	166.1	11.42	11.45	-134.1	35,542	-0.38%	大賣/鉅額交易
2018/07/10	114	11.40	301	11.43	11.40	-187	35,109	-0.53%	大買/大賣/鉅額交易
2018/07/09	53	11.38	55.3	11.38	11.40	-2.3	34,338	-0.01%
2018/07/06	2	11.30	228	11.31	11.35	-226	34,120	-0.66%	大賣/鉅額交易
2018/07/05	0	0.00	45	11.31	11.35	-45	34,131	-0.13%
2018/07/04	15	11.40	28	11.37	11.40	-13	34,416	-0.04%
2018/07/03	60.2	11.38	64.5	11.31	11.35	-4.3	34,469	-0.01%
2018/07/02	30	11.25	963	11.35	11.30	-933	34,037	-2.74%	大賣/鉅額交易
2018/06/29	0	0.00	17	11.15	11.15	-17	33,748	-0.05%
2018/06/28	6	11.10	11	11.11	11.10	-5	33,622	-0.01%
2018/06/27	26	11.17	1	11.25	11.15	25	33,632	0.07%
2018/06/26	12	11.23	33	11.21	11.35	-21	33,854	-0.06%
2018/06/25	5	11.30	125	11.29	11.30	-120	34,042	-0.35%	大賣/鉅額交易
2018/06/22	13	11.05	0	0.00	11.05	13	33,898	0.04%
2018/06/21	2	11.15	27.1	11.12	11.10	-25.1	34,150	-0.07%
2018/06/20	32	11.15	10	11.13	11.10	22	34,629	0.06%
2018/06/19	147	11.05	2	11.05	11.05	145	34,671	0.42%	大買/鉅額交易
2018/06/15	71	11.14	2	11.18	11.20	69	34,349	0.20%
2018/06/14	46	11.22	85	11.25	11.15	-39	33,571	-0.12%
2018/06/13	159	11.33	5.4	11.33	11.30	153.6	33,422	0.46%	大買/鉅額交易
2018/06/12	27	11.36	20	11.35	11.35	7	34,411	0.02%
2018/06/11	13	11.50	4	11.53	11.50	9	34,449	0.03%
2018/06/08	1	11.50	8	11.53	11.50	-7	34,826	-0.02%
2018/06/07	10	11.50	34	11.52	11.55	-24	35,044	-0.07%
2018/06/06	54	11.45	14	11.50	11.45	40	35,311	0.11%
2018/06/05	10	11.35	492	11.50	11.45	-482	35,361	-1.36%	大賣/鉅額交易
2018/06/04	11	11.33	13.4	11.40	11.40	-2.4	35,276	-0.01%
2018/06/01	14	11.34	42	11.34	11.35	-28	35,316	-0.08%
2018/05/31	10	11.21	18	11.30	11.25	-8	35,358	-0.02%
2018/05/30	184	11.13	101	11.13	11.10	83	34,748	0.24%	大買/大賣/
2018/05/29	84	11.42	20	11.35	11.35	64	34,448	0.19%
2018/05/28	68	11.59	6	11.54	11.50	62	34,649	0.18%
2018/05/25	22	11.50	11	11.50	11.55	11	34,981	0.03%
2018/05/24	194	11.49	17	11.51	11.50	177	35,263	0.50%	大買/鉅額交易
2018/05/23	10	11.45	55.6	11.40	11.40	-45.6	36,062	-0.13%
2018/05/22	367	11.54	18	11.51	11.50	349	36,335	0.96%	大買/鉅額交易
2018/05/21	28	11.63	61.5	11.65	11.65	-33.5	36,840	-0.09%
2018/05/18	15	11.48	341	11.57	11.55	-326	37,681	-0.87%	大賣/鉅額交易
2018/05/17	115	11.45	13	11.36	11.35	102	37,469	0.27%	大買/鉅額交易
2018/05/16	158	11.35	294.5	11.37	11.40	-136.5	37,483	-0.36%	大買/大賣/鉅額交易
2018/05/15	690	11.21	49	11.21	11.20	641	37,668	1.70%	大買/鉅額交易
2018/05/14	80	11.20	109	11.20	11.20	-29	39,051	-0.07%	大賣/
2018/05/11	126	11.10	10	11.12	11.20	116	39,321	0.30%	大買/鉅額交易
2018/05/10	32	11.11	0	0.00	11.10	32	39,292	0.08%
2018/05/09	35	11.11	350	11.19	11.15	-315	39,327	-0.80%	大賣/鉅額交易
2018/05/08	4	10.99	9	11.04	11.05	-5	39,516	-0.01%
2018/05/07	4	10.94	112	10.96	10.95	-108	39,532	-0.27%	大賣/鉅額交易
2018/05/04	7	10.97	50	10.90	10.90	-43	39,535	-0.11%
2018/05/03	114	11.04	24	11.01	11.00	90	39,683	0.23%	大買/
2018/05/02	452	11.06	105.6	11.06	11.05	346.4	39,779	0.87%	大買/大賣/鉅額交易
2018/04/30	38	11.11	488	11.16	11.25	-450	39,665	-1.13%	大賣/鉅額交易
2018/04/27	506	10.99	45	10.97	11.00	461	40,057	1.15%	大買/鉅額交易
2018/04/26	34	10.95	21.1	11.00	10.95	12.9	40,177	0.03%
2018/04/25	24.5	10.92	4	10.93	10.95	20.5	40,096	0.05%
2018/04/24	36	11.08	182	11.13	11.05	-146	40,102	-0.36%	大賣/鉅額交易
2018/04/23	54	11.03	338	10.98	11.05	-284	39,666	-0.72%	大賣/鉅額交易
2018/04/20	2	10.70	100	10.70	10.75	-98	38,503	-0.25%
2018/04/19	41	10.55	281.1	10.55	10.60	-240.1	37,944	-0.63%	大賣/鉅額交易
2018/04/18	67	10.40	1	10.45	10.45	66	37,983	0.17%
2018/04/17	259	10.38	0	0.00	10.35	259	38,857	0.67%	大買/鉅額交易
2018/04/16	6	10.50	5	10.50	10.45	1	40,208	0.00%
2018/04/13	1	10.55	41	10.55	10.60	-40	40,724	-0.10%
2018/04/12	3	10.55	28	10.51	10.55	-25	41,261	-0.06%
2018/04/11	5	10.48	11	10.55	10.50	-6	41,599	-0.01%
2018/04/10	87	10.56	274	10.50	10.55	-187	41,464	-0.45%	大賣/鉅額交易
2018/04/09	0	0.00	11	10.40	10.40	-11	41,076	-0.03%
2018/04/03	3	10.30	113	10.40	10.35	-110	40,782	-0.27%	大賣/鉅額交易
2018/04/02	5	10.30	1	10.30	10.35	4	40,644	0.01%
2018/03/31	63	10.30	2	10.38	10.30	61	40,775	0.15%
2018/03/30	0	0.00	11	10.40	10.40	-11	40,939	-0.03%
2018/03/29	7	10.31	26	10.35	10.30	-19	40,860	-0.05%
2018/03/28	304	10.33	0	0.00	10.35	304	40,760	0.75%	大買/鉅額交易
2018/03/27	16	10.37	27	10.39	10.45	-11	40,705	-0.03%
2018/03/26	31.6	10.26	40	10.30	10.30	-8.4	40,869	-0.02%
2018/03/23	43	10.29	1,024	10.28	10.35	-981	41,661	-2.35%	大賣/鉅額交易
2018/03/22	6.4	10.48	654.9	10.45	10.45	-648.5	41,967	-1.55%	大賣/鉅額交易
2018/03/21	8	10.47	0	0.00	10.45	8	42,075	0.02%
2018/03/20	4	10.51	74	10.52	10.50	-70	42,484	-0.16%
2018/03/19	23	10.56	0	0.00	10.55	23	42,833	0.05%
2018/03/16	3	10.50	24	10.52	10.65	-21	42,997	-0.05%
2018/03/15	20	10.52	4	10.55	10.55	16	42,694	0.04%
2018/03/14	47	10.52	7	10.50	10.50	40	42,621	0.09%
2018/03/13	84	10.60	21	10.65	10.65	63	42,281	0.15%
2018/03/12	95	10.52	266.4	10.56	10.60	-171.4	42,230	-0.41%	大賣/鉅額交易
2018/03/09	30	10.40	28	10.45	10.45	2	42,381	0.00%
2018/03/08	177	10.40	30	10.40	10.40	147	42,817	0.34%	大買/鉅額交易
2018/03/07	0	0.00	25	10.40	10.40	-25	43,672	-0.06%
2018/03/06	30	10.40	37	10.39	10.40	-7	44,019	-0.02%
2018/03/05	10	10.35	0	0.00	10.30	10	44,215	0.02%
2018/03/02	6	10.40	20	10.40	10.40	-14	43,848	-0.03%
2018/03/01	5	10.40	19	10.51	10.50	-14	43,345	-0.03%
2018/02/27	24	10.50	88	10.53	10.50	-64	42,976	-0.15%
2018/02/26	56	10.73	12	10.73	10.55	44	42,557	0.10%
2018/02/23	1,053	10.69	112	10.62	10.65	941	42,270	2.23%	大買/大賣/鉅額交易
2018/02/22	89	10.39	36	10.50	10.50	53	42,017	0.13%
2018/02/21	51	10.48	44	10.48	10.50	7	42,642	0.02%
2018/02/12	131	10.36	149	10.38	10.35	-18	41,988	-0.04%	大買/大賣/
2018/02/09	17.2	9.94	9	9.93	10.00	8.2	40,886	0.02%
2018/02/08	1	10.05	13	10.09	10.10	-12	40,428	-0.03%
2018/02/07	28.3	10.15	18	10.15	10.10	10.3	40,462	0.03%
2018/02/06	185	9.98	138	9.96	9.89	47	39,683	0.12%	大買/大賣/
2018/02/05	48	10.46	4	10.45	10.50	44	38,247	0.12%
2018/02/02	30	10.65	80	10.68	10.65	-50	37,800	-0.13%
2018/02/01	10	10.70	43.1	10.70	10.65	-33.1	37,795	-0.09%
2018/01/31	15	10.59	546	10.65	10.70	-531	37,516	-1.42%	大賣/鉅額交易
2018/01/30	38	10.75	4	10.74	10.70	34	37,117	0.09%
2018/01/29	943	10.75	40	10.75	10.75	903	36,855	2.45%	大買/鉅額交易
2018/01/26	33.3	10.72	45	10.76	10.75	-11.7	36,548	-0.03%
2018/01/25	0	0.00	1	10.75	10.80	-1	36,219	0.00%
2018/01/24	15	10.63	3.4	10.71	10.75	11.6	35,920	0.03%
2018/01/23	10	10.61	72	10.60	10.70	-62	35,434	-0.17%
2018/01/22	115	10.80	10	10.85	10.85	105	34,580	0.30%	大買/鉅額交易
2018/01/19	46	10.86	1	10.90	10.90	45	34,377	0.13%
2018/01/18	60	10.90	20	10.87	10.90	40	33,891	0.12%
2018/01/17	2	10.73	16.1	10.79	10.80	-14.1	33,208	-0.04%
2018/01/16	0	0.00	53	10.68	10.75	-53	32,638	-0.16%
2018/01/15	87	10.65	77	10.67	10.70	10	32,107	0.03%
2018/01/12	3	10.50	0	0.00	10.50	3	31,607	0.01%
2018/01/11	56	10.50	5	10.45	10.45	51	31,135	0.16%
2018/01/10	127	10.63	178.1	10.63	10.65	-51.1	30,470	-0.17%	大買/大賣/
2018/01/09	67	10.40	47	10.38	10.40	20	29,098	0.07%
2018/01/08	110	10.32	64	10.35	10.35	46	28,502	0.16%	大買/
2018/01/05	0	0.00	90	10.18	10.20	-90	27,803	-0.32%
2018/01/04	20	10.10	1	10.10	10.10	19	27,439	0.07%
2018/01/03	73	10.18	5	10.15	10.10	68	27,268	0.25%
2018/01/02	19	10.09	0	0.00	10.10	19	26,974	0.07%