開發金 (2883)-玉山-新竹券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.85
漲跌
▲0.20
漲幅
+1.47%
成交量
60,293張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	13.83	5	13.94	13.85	-2	50,893	0.00%
2024/05/03	203	13.70	34	13.66	13.65	169	50,374	0.34%	大買/鉅額交易
2024/05/02	4.1	13.74	6	13.75	13.70	-1.9	50,172	0.00%
2024/04/30	23	13.68	30	13.64	13.65	-7	49,846	-0.01%
2024/04/29	508.2	13.45	56	13.57	13.60	452.2	49,446	0.91%	大買/鉅額交易
2024/04/26	21	13.50	22	13.50	13.45	-1	48,260	0.00%
2024/04/25	10	13.50	4	13.45	13.50	6	48,311	0.01%
2024/04/24	10	13.70	0	0.00	13.70	10	48,536	0.02%
2024/04/23	0	13.58	7	13.65	13.55	-7	48,991	-0.01%
2024/04/22	2	13.48	2	13.53	13.50	0	49,563	0.00%
2024/04/19	4.2	13.20	24	13.13	13.20	-19.8	49,397	-0.04%
2024/04/18	3	13.53	1	13.55	13.50	2	48,701	0.00%
2024/04/17	140.6	13.21	0.2	13.35	13.35	140.4	48,466	0.29%	大買/鉅額交易
2024/04/16	120.8	13.47	28	13.28	13.25	92.7	48,160	0.19%	大買/
2024/04/15	208.7	13.63	303	13.60	13.65	-94.3	47,069	-0.20%	大買/大賣/
2024/04/12	2.2	13.85	27	13.80	13.80	-24.8	46,688	-0.05%
2024/04/11	4.1	13.96	0	0.00	14.00	4.1	46,140	0.01%
2024/04/10	9.3	14.02	4	14.00	14.00	5.3	45,802	0.01%
2024/04/09	17	14.14	28	14.15	14.15	-11	45,547	-0.02%
2024/04/08	16.4	13.93	13	13.81	14.00	3.4	44,994	0.01%
2024/04/03	214.2	13.83	19	13.87	13.80	195.2	44,741	0.44%	大買/鉅額交易
2024/04/02	4.2	13.94	2	14.00	13.90	2.2	44,676	0.00%
2024/04/01	713	13.95	50	14.05	14.00	663	44,652	1.48%	大買/鉅額交易
2024/03/29	59	13.95	33	13.77	13.95	26	44,334	0.06%
2024/03/28	77.1	13.93	17.3	13.94	13.85	59.8	43,528	0.14%
2024/03/27	4	14.45	6	14.48	14.55	-2	40,560	0.00%
2024/03/26	5.1	14.37	7	14.32	14.30	-2	39,547	0.00%
2024/03/25	213	14.06	28.1	14.14	14.25	184.9	38,863	0.48%	大買/鉅額交易
2024/03/22	435	14.05	0.5	14.10	14.05	434.5	38,576	1.13%	大買/鉅額交易
2024/03/21	122	14.01	58	14.06	14.15	64	38,212	0.17%	大買/
2024/03/20	159.4	13.93	39	13.94	13.85	120.4	38,248	0.31%	大買/鉅額交易
2024/03/19	41.3	14.06	61	14.15	14.10	-19.7	38,260	-0.05%
2024/03/18	6.1	14.20	38	14.19	14.20	-32	38,002	-0.08%
2024/03/15	26.1	14.03	21	14.05	14.15	5.1	37,396	0.01%
2024/03/14	106.1	14.31	86	14.14	14.25	20.1	35,673	0.06%	大買/
2024/03/13	15.6	13.76	249.3	13.77	13.80	-233.7	32,970	-0.71%	大賣/鉅額交易
2024/03/12	44.1	13.48	91	13.51	13.60	-47	31,600	-0.15%
2024/03/11	24.5	13.34	48.2	13.29	13.45	-23.7	30,649	-0.08%
2024/03/08	14	12.90	124.3	12.91	12.95	-110.3	29,327	-0.38%	大賣/鉅額交易
2024/03/07	24.2	12.86	40	12.78	12.90	-15.8	29,839	-0.05%
2024/03/06	10	12.57	1.5	12.60	12.60	8.5	29,918	0.03%
2024/03/05	14.4	12.50	53	12.50	12.45	-38.6	33,830	-0.11%
2024/03/04	18	12.46	31.1	12.45	12.45	-13.1	36,807	-0.04%
2024/03/01	9.7	12.54	30	12.55	12.50	-20.3	39,658	-0.05%
2024/02/29	3.1	12.55	27.3	12.50	12.55	-24.2	43,080	-0.06%
2024/02/27	2	12.38	0	0.00	12.40	2	44,704	0.00%
2024/02/26	2.4	12.36	1	12.35	12.35	1.4	46,070	0.00%
2024/02/23	2	12.40	46	12.43	12.40	-44	47,671	-0.09%
2024/02/22	4.5	12.41	0	0.00	12.40	4.5	49,046	0.01%
2024/02/21	3.6	12.40	10	12.36	12.35	-6.4	49,202	-0.01%
2024/02/20	303.4	12.40	19	12.45	12.45	284.4	49,793	0.57%	大買/鉅額交易
2024/02/19	5	12.46	6.2	12.45	12.45	-1.2	50,244	0.00%
2024/02/16	4.2	12.30	14.5	12.33	12.35	-10.3	50,793	-0.02%
2024/02/15	2	12.20	2.2	12.20	12.15	-0.2	50,685	0.00%
2024/02/05	5.4	12.07	1.4	12.06	12.10	4	50,576	0.01%
2024/02/02	8	12.20	10	12.15	12.20	-2	50,556	0.00%
2024/02/01	3	12.17	1	12.25	12.25	2	50,772	0.00%
2024/01/31	3	12.07	0	0.00	12.05	3	50,839	0.01%
2024/01/30	10	12.13	0	0.00	12.10	10	50,965	0.02%
2024/01/26	32.1	12.18	17	12.16	12.15	15.1	51,775	0.03%
2024/01/25	0	0.00	8	12.07	12.10	-8	52,066	-0.02%
2024/01/23	0	0.00	1.5	12.10	12.05	-1.5	52,520	0.00%
2024/01/22	6	11.98	0	0.00	11.90	6	53,007	0.01%
2024/01/19	8	11.91	3	11.95	11.90	5	53,163	0.01%
2024/01/18	16	11.82	0	0.00	11.80	16	53,672	0.03%
2024/01/17	232	11.84	50	11.80	11.75	182	53,613	0.34%	大買/鉅額交易
2024/01/16	25.1	11.93	1	12.00	11.90	24.1	53,479	0.05%
2024/01/15	5.2	12.20	0	0.00	12.15	5.2	53,015	0.01%
2024/01/12	5	12.25	0	0.00	12.25	5	53,421	0.01%
2024/01/11	1	12.35	4	12.30	12.25	-3	53,564	-0.01%
2024/01/10	101.1	12.25	0	0.00	12.25	101.1	53,837	0.19%	大買/鉅額交易
2024/01/09	2.1	12.40	7	12.41	12.30	-4.9	54,039	-0.01%
2024/01/08	0.5	12.40	35	12.43	12.45	-34.5	54,143	-0.06%
2024/01/05	1.5	12.30	0	0.00	12.35	1.5	54,146	0.00%
2024/01/04	7	12.30	0	0.00	12.30	7	54,691	0.01%
2024/01/03	8.4	12.35	0	0.00	12.30	8.4	55,093	0.02%
2024/01/02	18.1	12.46	14	12.46	12.45	4.1	54,856	0.01%
2023/12/29	1	12.55	4	12.54	12.55	-3	54,797	-0.01%
2023/12/28	2.1	12.45	4	12.50	12.55	-1.9	55,028	0.00%
2023/12/27	1.4	12.46	0	0.00	12.50	1.4	54,781	0.00%
2023/12/26	12	12.40	10	12.35	12.40	2	54,623	0.00%
2023/12/25	4	12.29	0	0.00	12.30	4	54,655	0.01%
2023/12/22	10.5	12.25	5	12.30	12.25	5.5	54,856	0.01%
2023/12/21	138.1	12.30	3	12.32	12.30	135.1	54,925	0.25%	大買/鉅額交易
2023/12/20	0.4	12.35	3	12.37	12.35	-2.6	54,910	0.00%
2023/12/19	2.1	12.35	63	12.36	12.35	-60.9	55,067	-0.11%
2023/12/18	4.3	12.45	0	0.00	12.45	4.3	55,132	0.01%
2023/12/14	7.2	12.49	29.9	12.46	12.50	-22.7	54,687	-0.04%
2023/12/13	7.2	12.22	4	12.20	12.20	3.2	53,630	0.01%
2023/12/12	55	12.30	105	12.35	12.25	-50	53,809	-0.09%	大賣/
2023/12/11	51.1	12.35	3	12.30	12.35	48.1	53,659	0.09%
2023/12/08	9	12.39	2	12.40	12.45	7	53,556	0.01%
2023/12/07	50.4	12.35	10	12.36	12.35	40.4	53,498	0.08%
2023/12/06	23.2	12.35	41	12.35	12.35	-17.8	53,356	-0.03%
2023/12/05	37.7	12.25	0	0.00	12.30	37.7	53,211	0.07%
2023/12/04	33.4	12.39	6	12.49	12.35	27.4	52,563	0.05%
2023/12/01	39	12.60	7	12.63	12.55	32	51,212	0.06%
2023/11/30	13.5	12.52	0	0.00	12.70	13.5	49,413	0.03%
2023/11/29	24.2	12.52	43	12.56	12.60	-18.8	45,066	-0.04%
2023/11/28	5	12.36	9	12.44	12.55	-4	42,005	-0.01%
2023/11/27	17.9	12.26	2	12.55	12.45	15.9	39,420	0.04%
2023/11/24	1	12.10	1	12.20	12.55	0	35,732	0.00%
2023/11/22	13	12.09	2	12.10	12.30	11	31,935	0.03%
2023/11/21	0	0.00	40.2	12.04	12.20	-40.2	30,415	-0.13%
2023/11/20	7.1	11.96	17.9	12.00	11.90	-10.8	29,194	-0.04%
2023/11/17	3	12.02	5	12.01	11.95	-2	29,073	-0.01%
2023/11/16	1	11.80	21.1	11.92	11.95	-20.1	28,614	-0.07%
2023/11/15	1.1	11.65	6	11.66	11.80	-4.9	28,189	-0.02%
2023/11/14	1.4	11.55	0	0.00	11.50	1.4	27,640	0.01%
2023/11/13	0.2	11.55	17	11.55	11.55	-16.8	27,617	-0.06%
2023/11/10	1	11.55	2.1	11.50	11.45	-1.1	27,833	0.00%
2023/11/09	4.2	11.43	8	11.41	11.45	-3.8	28,172	-0.01%
2023/11/08	9.3	11.50	10	11.40	11.45	-0.8	28,632	0.00%
2023/11/07	7.7	11.51	2	11.53	11.50	5.7	28,680	0.02%
2023/11/06	2	11.58	5	11.66	11.65	-3	28,960	-0.01%
2023/11/03	12.2	11.50	0	0.00	11.55	12.2	28,753	0.04%
2023/11/02	13	11.21	5	11.27	11.20	8	28,448	0.03%
2023/11/01	2	11.23	11	11.20	11.20	-9	27,918	-0.03%
2023/10/31	11.5	11.22	4	11.23	11.30	7.5	27,990	0.03%
2023/10/30	16.6	11.19	0.5	11.20	11.20	16.1	28,435	0.06%
2023/10/27	16.2	11.31	1	11.30	11.30	15.2	28,305	0.05%
2023/10/26	59.1	11.35	0	0.00	11.30	59.1	28,839	0.20%
2023/10/25	26.9	11.55	6	11.54	11.50	20.9	28,538	0.07%
2023/10/24	7.1	11.50	5.1	11.51	11.55	2.1	29,404	0.01%
2023/10/23	17.7	11.60	0	0.00	11.55	17.7	29,930	0.06%
2023/10/20	40.3	11.66	0	0.00	11.70	40.3	29,769	0.14%
2023/10/19	11.1	11.85	8	11.83	11.85	3.1	29,817	0.01%
2023/10/18	9	11.87	5	11.91	11.95	4	30,196	0.01%
2023/10/17	4.2	11.98	1	11.90	11.95	3.2	30,459	0.01%
2023/10/16	4.1	11.96	6	12.00	12.05	-1.9	30,957	-0.01%
2023/10/13	3.1	11.95	3	12.00	12.05	0.1	31,600	0.00%
2023/10/12	26.1	12.00	0	0.00	12.05	26.1	32,038	0.08%
2023/10/11	30	11.90	4	11.90	11.95	26	31,848	0.08%
2023/10/06	11.2	11.60	0	0.00	11.60	11.2	31,756	0.04%
2023/10/05	8.7	11.60	0	0.00	11.55	8.7	31,921	0.03%
2023/10/04	61.1	11.57	1	11.65	11.55	60.1	31,971	0.19%
2023/10/03	12.2	11.70	0	0.00	11.70	12.2	32,604	0.04%
2023/10/02	0.2	11.81	5	11.75	11.75	-4.8	32,989	-0.01%
2023/09/28	1.2	11.80	1	11.80	11.80	0.2	33,805	0.00%
2023/09/27	18.4	11.75	0	0.00	11.75	18.4	34,084	0.05%
2023/09/26	13.1	11.80	0	0.00	11.80	13.1	34,680	0.04%
2023/09/25	11.1	11.85	1	11.90	11.85	10.1	34,740	0.03%
2023/09/22	18	11.75	2	11.76	11.70	16	35,247	0.05%
2023/09/21	28.2	11.78	3.2	11.75	11.75	25	35,117	0.07%
2023/09/20	21.1	11.91	3	11.90	11.85	18.1	34,924	0.05%
2023/09/19	0	0.00	2	12.00	11.95	-2	34,882	-0.01%
2023/09/18	1.1	12.00	1	12.00	12.00	0.1	35,007	0.00%
2023/09/15	6.3	12.03	7.1	12.03	12.05	-0.8	35,255	0.00%
2023/09/14	4	12.04	4	12.00	12.05	0	35,171	0.00%
2023/09/13	1	12.00	50	11.95	11.95	-49	35,381	-0.14%
2023/09/12	32.1	11.92	102	11.95	11.95	-69.9	35,878	-0.19%	大賣/
2023/09/11	0	12.00	1	11.95	11.95	-1	36,058	0.00%
2023/09/08	11	11.95	0	0.00	11.95	11	36,122	0.03%
2023/09/07	5.1	11.85	2	11.85	11.90	3.1	36,508	0.01%
2023/09/06	13.2	11.90	5	11.87	11.85	8.2	36,588	0.02%
2023/09/05	4.3	11.98	0	0.00	12.00	4.3	36,515	0.01%
2023/09/04	0.2	11.95	5	12.00	12.05	-4.8	36,677	-0.01%
2023/09/01	2	11.90	40	11.90	11.95	-38	36,792	-0.10%
2023/08/31	6.2	11.90	3	11.93	11.85	3.2	36,860	0.01%
2023/08/30	11	12.00	0	0.00	12.00	11	36,989	0.03%
2023/08/29	18	11.85	0	0.00	11.95	18	37,346	0.05%
2023/08/28	12	11.85	0	0.00	11.90	12	37,572	0.03%
2023/08/25	4	11.76	8.1	11.71	11.70	-4.1	38,998	-0.01%
2023/08/24	22	11.78	0	0.00	11.75	22	39,531	0.06%
2023/08/23	3	11.80	2	11.80	11.80	1	39,899	0.00%
2023/08/22	7	11.84	0	0.00	11.80	7	40,490	0.02%
2023/08/21	5.7	11.92	32	11.90	11.90	-26.3	40,910	-0.06%
2023/08/18	10.1	11.92	0	0.00	11.90	10.1	41,285	0.02%
2023/08/17	40	11.90	1	11.75	11.90	39	41,443	0.09%
2023/08/16	44.2	11.89	28.3	11.82	11.90	15.9	41,624	0.04%
2023/08/15	21.4	12.08	0.5	12.10	12.05	20.9	41,393	0.05%
2023/08/14	60	12.21	1	12.15	12.15	59	41,441	0.14%
2023/08/11	46	12.41	0	0.00	12.40	46	41,219	0.11%
2023/08/10	37.1	12.55	0	0.00	12.50	37.1	41,338	0.09%
2023/08/09	0	0.00	6	12.45	12.50	-6	41,164	-0.01%
2023/08/08	12	12.47	0	0.00	12.40	12	41,385	0.03%
2023/08/07	0.5	12.57	4	12.50	12.50	-3.5	41,235	-0.01%
2023/08/04	2.2	12.55	15	12.50	12.50	-12.8	41,371	-0.03%
2023/08/02	14.2	12.48	7	12.60	12.40	7.2	41,461	0.02%
2023/08/01	1	12.70	11	12.65	12.65	-10	42,203	-0.02%
2023/07/31	12.4	12.58	0	0.00	12.55	12.4	41,906	0.03%
2023/07/28	16	12.59	2	12.55	12.60	14	41,154	0.03%
2023/07/27	18.6	12.71	3	12.70	12.70	15.6	40,781	0.04%
2023/07/26	12	12.48	3	12.48	12.45	9	39,740	0.02%
2023/07/25	20.2	12.30	47	12.28	12.25	-26.8	38,914	-0.07%
2023/07/24	18	12.25	0	12.35	12.25	18	39,313	0.05%
2023/07/21	13	12.34	102	12.35	12.30	-89	39,211	-0.23%	大賣/
2023/07/20	30.9	12.38	5	12.39	12.40	25.9	39,236	0.07%
2023/07/19	4	12.34	40	12.40	12.30	-36	39,208	-0.09%
2023/07/18	70	12.48	5	12.55	12.35	65	38,986	0.17%
2023/07/17	17.2	12.51	10.1	12.47	12.50	7.1	38,150	0.02%
2023/07/14	9	12.32	27	12.30	12.30	-18	37,476	-0.05%
2023/07/13	18.6	12.23	6	12.29	12.15	12.6	37,297	0.03%
2023/07/12	18	12.29	3	12.27	12.30	15	37,007	0.04%
2023/07/11	41	12.30	40	12.30	12.30	1	37,145	0.00%
2023/07/10	44	12.35	7	12.36	12.20	37	37,253	0.10%
2023/07/07	59.2	11.89	1	11.95	11.90	58.2	36,579	0.16%
2023/07/06	60.2	12.00	24	12.00	11.95	36.2	36,258	0.10%
2023/07/05	13.2	12.20	58.7	12.20	12.15	-45.5	35,477	-0.13%
2023/07/04	51.6	12.27	52	12.25	12.20	-0.4	35,383	0.00%
2023/07/03	23.3	12.43	51	12.40	12.40	-27.7	34,738	-0.08%
2023/06/30	10.6	12.44	2	12.45	12.40	8.6	34,721	0.02%
2023/06/29	35.2	12.55	0	0.00	12.55	35.2	34,295	0.10%
2023/06/28	59.1	12.55	2	12.55	12.55	57.1	34,327	0.17%
2023/06/27	2.1	12.53	1	12.60	12.50	1.1	34,223	0.00%
2023/06/26	7	12.61	2	12.65	12.60	5	34,067	0.01%
2023/06/21	12.4	12.65	17.7	12.68	12.70	-5.3	34,087	-0.02%
2023/06/20	14.9	12.67	0	0.00	12.70	14.9	34,095	0.04%
2023/06/19	23.1	12.73	0	0.00	12.70	23.1	33,951	0.07%
2023/06/16	19.1	12.79	1	12.85	12.75	18.1	33,773	0.05%
2023/06/15	46.2	12.85	15	12.85	12.80	31.2	33,371	0.09%
2023/06/14	1	12.90	8.1	12.85	12.90	-7.1	33,717	-0.02%
2023/06/13	2	12.85	21.6	12.92	12.85	-19.6	34,207	-0.06%
2023/06/12	1	12.90	0	0.00	12.90	1	34,173	0.00%
2023/06/09	54.2	12.95	1	13.00	13.00	53.2	34,750	0.15%
2023/06/08	16.1	13.07	11.6	12.95	13.00	4.5	35,215	0.01%
2023/06/07	3.1	13.10	5	13.10	13.10	-1.9	35,617	-0.01%
2023/06/06	1	13.10	11	13.10	13.10	-10	35,539	-0.03%
2023/06/05	0.4	13.04	16	13.03	13.00	-15.6	35,469	-0.04%
2023/06/02	3	12.93	12	12.92	12.90	-9	35,074	-0.03%
2023/06/01	0	0.00	1	12.85	12.80	-1	34,776	0.00%
2023/05/31	6	12.78	5.7	12.90	12.70	0.3	34,643	0.00%
2023/05/30	24.5	12.83	201	12.80	12.80	-176.5	33,423	-0.53%	大賣/鉅額交易
2023/05/29	1.1	12.90	0	0.00	12.80	1.1	33,060	0.00%
2023/05/26	12.5	12.88	21	12.93	12.85	-8.5	32,925	-0.03%
2023/05/25	6.5	13.06	4.1	13.13	13.00	2.4	32,351	0.01%
2023/05/24	4	13.40	8.3	13.35	13.30	-4.3	31,920	-0.01%
2023/05/23	1.1	13.20	33	13.29	13.30	-32	31,516	-0.10%
2023/05/22	5.8	13.25	13	13.26	13.30	-7.2	31,368	-0.02%
2023/05/19	15.1	13.17	29	13.20	13.20	-13.9	31,058	-0.04%
2023/05/18	1	13.11	9	13.20	13.20	-8	30,976	-0.03%
2023/05/17	4.2	13.02	1.1	12.95	13.05	3.1	30,495	0.01%
2023/05/16	0	0.00	24.3	12.91	13.00	-24.3	30,147	-0.08%
2023/05/15	3.3	12.59	45	12.62	12.80	-41.7	29,985	-0.14%
2023/05/12	8.2	12.61	0.1	12.75	12.65	8.1	29,769	0.03%
2023/05/11	12.7	12.77	26	12.76	12.80	-13.3	29,418	-0.05%
2023/05/10	3	12.88	24.6	12.87	12.95	-21.6	29,302	-0.07%
2023/05/09	45.6	12.79	32	12.76	12.85	13.6	29,283	0.05%
2023/05/08	72.9	12.76	46.1	12.78	12.80	26.8	29,107	0.09%
2023/05/05	3.2	13.27	8	13.24	13.30	-4.8	27,761	-0.02%
2023/05/04	0	0.00	13	13.20	13.25	-13	28,006	-0.05%
2023/05/03	6.4	13.06	21	13.16	13.20	-14.6	28,349	-0.05%
2023/05/02	11.6	13.06	10	13.10	13.20	1.6	28,770	0.01%
2023/04/28	2	12.98	12	13.05	13.10	-10	29,486	-0.03%
2023/04/27	1	12.95	21.6	12.98	12.95	-20.6	29,614	-0.07%
2023/04/26	12	12.86	10	12.99	13.05	2	29,273	0.01%
2023/04/25	1.4	13.14	4	13.04	12.95	-2.6	28,761	-0.01%
2023/04/24	0.7	13.24	3	13.18	13.20	-2.3	28,179	-0.01%
2023/04/21	1	13.15	11	13.17	13.15	-10	27,748	-0.04%
2023/04/20	0.8	13.10	0	0.00	13.05	0.8	27,377	0.00%
2023/04/19	0	13.10	0.3	13.10	13.05	-0.3	27,805	0.00%
2023/04/18	4.4	13.13	10	13.15	13.15	-5.6	27,717	-0.02%
2023/04/17	12.3	13.25	0	0.00	13.25	12.3	27,621	0.04%
2023/04/14	11.2	13.23	6	13.25	13.30	5.2	27,440	0.02%
2023/04/13	9.4	13.13	16	13.15	13.20	-6.6	27,109	-0.02%
2023/04/12	9	13.12	43.5	13.19	13.20	-34.5	26,764	-0.13%
2023/04/11	2.6	12.92	1	13.00	13.00	1.6	26,444	0.01%
2023/04/10	2	12.85	23	12.86	12.90	-21	26,335	-0.08%
2023/04/07	1	12.80	81	12.69	12.80	-80	26,163	-0.31%
2023/04/06	1.4	12.60	9	12.57	12.55	-7.6	25,809	-0.03%
2023/03/31	1.2	12.56	5	12.55	12.55	-3.8	25,613	-0.01%
2023/03/30	18.1	12.49	3	12.65	12.50	15.1	25,411	0.06%
2023/03/29	0	0.00	4	12.60	12.60	-4	25,347	-0.02%
2023/03/28	5	12.45	8.1	12.46	12.45	-3.1	25,376	-0.01%
2023/03/27	12.4	12.36	24	12.47	12.45	-11.5	25,339	-0.05%
2023/03/24	4.3	12.33	4.2	12.40	12.40	0.1	25,833	0.00%
2023/03/23	6	12.41	10	12.48	12.55	-4	25,593	-0.02%
2023/03/22	11	12.43	5	12.45	12.40	6	25,544	0.02%
2023/03/21	88.1	12.34	0.4	12.30	12.25	87.7	25,792	0.34%
2023/03/20	8.6	12.08	4	12.05	12.10	4.6	25,972	0.02%
2023/03/17	14.8	12.22	15.7	12.20	12.20	-0.9	25,913	0.00%
2023/03/16	58.7	12.17	28	12.14	12.10	30.7	25,616	0.12%
2023/03/15	22.7	12.55	1	12.65	12.50	21.7	25,367	0.09%
2023/03/14	46.3	12.57	8	12.55	12.55	38.3	25,273	0.15%
2023/03/13	16.8	12.77	108	12.70	12.80	-91.2	24,754	-0.37%	大賣/
2023/03/10	40.9	12.98	7	12.95	12.90	33.9	24,453	0.14%
2023/03/09	114.3	13.12	0	0.00	13.10	114.3	24,424	0.47%	大買/鉅額交易
2023/03/08	7.2	13.20	1	13.25	13.20	6.2	25,121	0.02%
2023/03/07	4	13.21	6.7	13.24	13.25	-2.7	25,718	-0.01%
2023/03/06	3	13.15	12	13.17	13.15	-9	26,209	-0.03%
2023/03/03	4.2	13.11	5.2	13.10	13.10	-1	26,668	0.00%
2023/03/02	2.1	13.07	4	13.10	13.10	-1.9	28,066	-0.01%
2023/03/01	46.4	13.06	0	0.00	13.05	46.4	28,476	0.16%
2023/02/24	3.4	13.14	17	13.17	13.20	-13.6	28,866	-0.05%
2023/02/23	3.3	13.15	20	13.16	13.20	-16.8	28,602	-0.06%
2023/02/22	19.1	13.09	0	0.00	13.10	19.1	28,595	0.07%
2023/02/21	23.2	13.29	13	13.21	13.20	10.2	28,445	0.04%
2023/02/20	47.7	13.30	11	13.30	13.35	36.7	28,738	0.13%
2023/02/17	2	13.15	1.1	13.15	13.20	0.9	28,781	0.00%
2023/02/16	2	13.05	1	13.10	13.05	1	29,019	0.00%
2023/02/15	8.2	13.03	1	13.00	13.00	7.2	29,647	0.02%
2023/02/14	1.4	13.10	0	13.10	13.05	1.4	29,765	0.00%
2023/02/13	0	0.00	0	13.00	13.05	0	29,790	0.00%
2023/02/10	8.7	12.96	35.4	12.95	12.90	-26.7	29,659	-0.09%
2023/02/09	6	12.98	0	0.00	13.00	6	29,694	0.02%
2023/02/08	7.1	13.02	0	0.00	13.00	7.1	29,744	0.02%
2023/02/07	11.2	13.10	0	0.00	13.05	11.2	29,811	0.04%
2023/02/06	3.5	13.03	0	0.00	13.05	3.5	29,761	0.01%
2023/02/03	14.2	13.10	3	13.12	13.10	11.2	29,763	0.04%
2023/02/02	4.2	13.11	0	0.00	13.15	4.2	29,855	0.01%
2023/02/01	113.3	13.10	7	13.06	13.15	106.3	29,676	0.36%	大買/鉅額交易
2023/01/31	8.1	13.16	2	13.23	13.20	6.1	29,451	0.02%
2023/01/30	16.5	13.14	1	13.15	13.20	15.5	29,286	0.05%
2023/01/17	8.1	13.00	1,000	13.00	13.05	-991.9	28,843	-3.44%	大賣/鉅額交易
2023/01/16	6.2	13.01	30	13.00	13.00	-23.8	28,920	-0.08%
2023/01/13	3	12.97	8	13.05	12.95	-5	28,982	-0.02%
2023/01/12	0.1	12.95	0	0.00	12.95	0.1	29,601	0.00%
2023/01/11	11.1	12.94	0	0.00	12.90	11.1	29,806	0.04%
2023/01/10	3.1	12.99	5	12.95	13.00	-1.9	30,096	-0.01%
2023/01/09	2	12.95	23	13.00	13.05	-21	30,697	-0.07%
2023/01/06	1	12.85	3	12.83	12.85	-2	30,836	-0.01%
2023/01/05	7	12.79	2	12.85	12.75	5	31,589	0.02%
2023/01/04	3	12.65	0	0.00	12.65	3	31,894	0.01%
2023/01/03	6	12.58	2	12.55	12.65	4	32,407	0.01%
2022/12/30	3.2	12.61	1	12.65	12.60	2.2	32,374	0.01%
2022/12/29	1.1	12.60	0	0.00	12.60	1.1	32,654	0.00%
2022/12/27	3	12.82	0	0.00	12.80	3	33,115	0.01%
2022/12/26	4.2	12.75	5	12.75	12.80	-0.8	33,481	0.00%
2022/12/23	3.4	12.68	13	12.71	12.70	-9.7	34,208	-0.03%
2022/12/22	2	12.75	0	0.00	12.80	2	34,711	0.01%
2022/12/21	6	12.60	0	0.00	12.55	6	35,392	0.02%
2022/12/20	9.1	12.62	1	12.70	12.50	8.1	35,591	0.02%
2022/12/19	7	12.69	0.8	12.75	12.70	6.2	35,816	0.02%
2022/12/16	9.1	12.71	3	12.75	12.70	6.1	35,953	0.02%
2022/12/15	2.2	12.81	0	0.00	12.85	2.2	35,798	0.01%
2022/12/14	3	12.83	7	12.84	12.85	-4	35,970	-0.01%
2022/12/13	11.4	12.78	5	12.76	12.80	6.4	35,904	0.02%
2022/12/12	8.2	12.66	3	12.85	12.95	5.2	35,739	0.01%
2022/12/09	18	12.94	0	0.00	12.95	18	35,902	0.05%
2022/12/08	5.3	12.95	0	0.00	12.95	5.3	35,926	0.01%
2022/12/07	9	13.12	3	13.17	13.05	6	35,906	0.02%
2022/12/06	6.6	13.24	1	13.35	13.15	5.6	35,608	0.02%
2022/12/05	10.6	13.46	11	13.55	13.40	-0.4	35,543	0.00%
2022/12/02	0	0.00	16	13.50	13.45	-16	35,558	-0.04%
2022/12/01	1.2	13.38	6	13.42	13.35	-4.8	35,802	-0.01%
2022/11/30	4.3	13.29	16	13.30	13.35	-11.7	35,621	-0.03%
2022/11/29	4.4	13.16	87	13.29	13.20	-82.7	35,278	-0.23%
2022/11/28	2	13.00	188	13.10	12.90	-186	34,752	-0.54%	大賣/鉅額交易
2022/11/25	17.2	12.94	32	12.96	12.90	-14.8	34,401	-0.04%
2022/11/24	305.1	12.99	25.3	12.98	12.90	279.8	34,049	0.82%	大買/鉅額交易
2022/11/23	19.8	13.55	24	13.61	13.50	-4.2	32,858	-0.01%
2022/11/22	5	13.33	23	13.31	13.45	-18	32,652	-0.06%
2022/11/21	3.5	13.09	3	13.05	13.10	0.5	32,038	0.00%
2022/11/18	4	12.90	11	12.90	13.00	-7	31,905	-0.02%
2022/11/17	0.1	12.90	1	12.90	12.95	-0.9	32,036	0.00%
2022/11/16	5.2	13.00	14	13.04	13.00	-8.8	32,232	-0.03%
2022/11/15	2.5	12.88	13	13.04	13.15	-10.5	31,920	-0.03%
2022/11/14	1.1	12.96	11.1	13.07	13.00	-10	31,678	-0.03%
2022/11/11	4	12.68	18.3	12.86	12.90	-14.3	31,336	-0.05%
2022/11/10	3.1	12.35	0	0.00	12.30	3.1	30,699	0.01%
2022/11/09	11	12.50	1	12.50	12.50	10	30,668	0.03%
2022/11/08	2	12.40	18	12.45	12.45	-16	30,757	-0.05%
2022/11/07	0.1	12.40	2	12.30	12.35	-1.9	30,958	-0.01%
2022/11/04	1.1	12.10	3	12.08	12.20	-1.9	31,640	-0.01%
2022/11/03	10.1	12.00	3.5	11.96	12.00	6.6	32,096	0.02%
2022/11/02	5	11.94	0.5	12.00	11.95	4.5	32,186	0.01%
2022/10/28	13.2	11.69	2	11.80	11.70	11.2	33,451	0.03%
2022/10/27	14.3	11.79	15	11.82	11.75	-0.7	33,651	0.00%
2022/10/26	10	11.63	22	11.69	11.65	-12	33,886	-0.04%
2022/10/25	0.1	11.30	25	11.32	11.45	-24.9	33,785	-0.07%
2022/10/24	5.3	11.18	6	11.18	11.15	-0.7	33,711	0.00%
2022/10/21	4.2	11.23	3	11.30	11.20	1.2	33,642	0.00%
2022/10/20	66.8	11.05	21	11.01	11.45	45.8	33,576	0.14%
2022/10/19	2.7	11.27	1	11.25	11.20	1.7	33,184	0.01%
2022/10/18	26.6	11.28	0	0.00	11.35	26.6	33,159	0.08%
2022/10/17	8	11.19	0	0.00	11.30	8	33,315	0.02%
2022/10/14	12.3	11.66	2	11.75	11.65	10.3	33,402	0.03%
2022/10/13	27.5	11.82	11	11.73	11.70	16.5	33,643	0.05%
2022/10/12	9.1	12.22	6	12.24	12.20	3.1	33,503	0.01%
2022/10/11	1.8	12.06	22	12.09	12.15	-20.2	33,678	-0.06%
2022/10/07	1.2	12.35	1	12.40	12.35	0.2	33,475	0.00%
2022/10/06	5	12.30	0	0.00	12.40	5	33,769	0.01%
2022/10/05	5.1	12.26	5.4	12.22	12.30	-0.3	34,247	0.00%
2022/10/04	8	11.91	12	11.90	11.90	-4	34,793	-0.01%
2022/10/03	8.8	11.81	22	11.83	11.80	-13.2	34,722	-0.04%
2022/09/30	29.4	12.01	48	12.04	12.00	-18.6	34,939	-0.05%
2022/09/29	22.2	12.18	10	12.24	12.25	12.2	35,131	0.03%
2022/09/28	7.8	12.22	25	12.32	12.15	-17.3	36,677	-0.05%
2022/09/27	16.2	12.52	0	0.00	12.55	16.2	37,719	0.04%
2022/09/26	20.6	12.65	5	12.66	12.60	15.6	38,487	0.04%
2022/09/23	5.1	12.92	4	12.94	12.85	1.1	39,310	0.00%
2022/09/22	21.5	12.82	6	12.82	12.80	15.5	40,238	0.04%
2022/09/21	43.2	12.98	27	12.96	13.00	16.2	40,178	0.04%
2022/09/20	11.6	13.09	34	13.13	13.10	-22.4	40,194	-0.06%
2022/09/19	21.6	12.99	23	13.08	12.95	-1.4	40,364	0.00%
2022/09/16	6.2	13.06	2	13.13	13.10	4.2	40,380	0.01%
2022/09/15	3.6	13.19	4	13.23	13.15	-0.4	40,371	0.00%
2022/09/14	10.4	13.11	4	13.14	13.10	6.4	40,646	0.02%
2022/09/13	0	0.00	2	13.38	13.40	-2	41,148	0.00%
2022/09/12	4.1	13.29	18	13.26	13.35	-13.9	42,125	-0.03%
2022/09/08	9	12.92	14	12.92	13.05	-5	42,931	-0.01%
2022/09/07	16.2	12.87	2	12.80	12.85	14.2	43,472	0.03%
2022/09/06	6.2	13.13	1	13.05	13.15	5.2	43,131	0.01%
2022/09/05	17.4	13.06	20	13.04	13.10	-2.6	43,196	-0.01%
2022/09/02	26.1	13.19	0.3	13.20	13.15	25.8	43,369	0.06%
2022/09/01	11	13.22	3	13.30	13.30	8	43,288	0.02%
2022/08/31	0	0.00	4	13.40	13.40	-4	43,083	-0.01%
2022/08/30	36.1	13.32	5	13.36	13.35	31.1	42,942	0.07%
2022/08/29	28.7	13.41	2	13.35	13.35	26.7	42,862	0.06%
2022/08/26	11.1	13.80	17	13.75	13.75	-6	42,686	-0.01%
2022/08/25	4.3	13.63	2	13.60	13.65	2.3	42,924	0.01%
2022/08/24	6.7	13.53	0	0.00	13.55	6.7	43,184	0.02%
2022/08/23	77.2	13.55	2	13.60	13.55	75.2	44,962	0.17%
2022/08/22	22.8	13.76	0	0.00	13.80	22.8	45,880	0.05%
2022/08/19	11	13.85	2	13.88	13.90	9	46,495	0.02%
2022/08/18	24.1	13.88	0	0.00	13.85	24.1	47,213	0.05%
2022/08/17	22	13.98	6	13.99	14.00	16	48,740	0.03%
2022/08/16	1.1	13.85	2	13.85	13.90	-1	49,597	0.00%
2022/08/15	39.5	13.93	16	13.85	13.90	23.5	50,188	0.05%
2022/08/12	11.3	13.86	10	13.81	13.90	1.3	50,247	0.00%
2022/08/11	58.2	13.90	14	13.90	13.90	44.2	50,440	0.09%
2022/08/10	17.2	13.55	15	13.62	13.55	2.2	50,223	0.00%
2022/08/09	3.1	13.37	10	13.45	13.40	-6.9	50,048	-0.01%
2022/08/08	10.2	13.32	0	0.00	13.35	10.2	50,538	0.02%
2022/08/05	3.1	13.00	10	13.35	13.35	-6.9	50,824	-0.01%
2022/08/04	1.3	12.82	0	0.00	12.85	1.3	51,344	0.00%
2022/08/03	13.5	12.78	1	12.70	12.85	12.5	51,628	0.02%
2022/08/02	8.3	12.85	0	0.00	12.90	8.3	52,319	0.02%
2022/08/01	2.1	13.03	2	13.03	13.05	0.1	53,286	0.00%
2022/07/29	7	12.94	8	12.95	12.90	-1	53,744	0.00%
2022/07/28	33	12.90	4	12.91	12.95	29	53,825	0.05%
2022/07/27	11.1	12.81	1	12.80	12.85	10.1	53,828	0.02%
2022/07/26	4	12.91	7	12.94	12.95	-3	54,020	-0.01%
2022/07/25	2.2	12.84	6	12.89	12.85	-3.8	54,429	-0.01%
2022/07/22	8.1	12.70	11.1	12.74	12.75	-3.1	54,861	-0.01%
2022/07/21	12.3	12.53	9	12.54	12.65	3.3	55,525	0.01%
2022/07/20	35.9	12.83	0	0.00	12.75	35.9	55,493	0.06%
2022/07/19	5.2	12.79	3	12.87	12.80	2.2	55,479	0.00%
2022/07/18	3	12.67	6.3	12.66	12.70	-3.3	55,457	-0.01%
2022/07/15	10.3	12.57	12	12.55	12.50	-1.7	55,469	0.00%
2022/07/14	4.2	12.78	0	0.00	12.75	4.2	55,745	0.01%
2022/07/13	16.1	12.72	17	12.74	12.80	-0.9	55,895	0.00%
2022/07/12	10.3	12.31	5	12.32	12.30	5.3	56,245	0.01%
2022/07/11	5.5	12.85	4	12.81	12.80	1.5	56,183	0.00%
2022/07/08	59	12.92	5.4	12.97	12.90	53.6	56,933	0.09%
2022/07/07	15.7	12.84	5	12.87	12.90	10.7	56,884	0.02%
2022/07/06	61.9	12.99	3	13.18	12.90	58.9	56,712	0.10%
2022/07/05	6.2	14.22	2,686	14.30	14.25	-2,679.9	56,037	-4.78%	大賣/鉅額交易
2022/07/04	13.1	14.21	14.9	14.20	14.20	-1.8	55,263	0.00%
2022/07/01	10.3	14.52	29	14.33	14.30	-18.7	56,045	-0.03%
2022/06/30	24.7	14.79	1,569	14.97	14.70	-1,544.3	56,326	-2.74%	大賣/鉅額交易
2022/06/29	7	15.23	499	15.15	15.20	-492	55,861	-0.88%	大賣/鉅額交易
2022/06/28	20.5	15.20	500	15.25	15.30	-479.5	57,279	-0.84%	大賣/鉅額交易
2022/06/27	1.3	15.35	510	15.35	15.25	-508.7	57,834	-0.88%	大賣/鉅額交易
2022/06/24	10	15.15	1,018	15.16	15.25	-1,008	57,680	-1.75%	大賣/鉅額交易
2022/06/23	11.1	15.07	493	15.15	15.10	-481.9	58,066	-0.83%	大賣/鉅額交易
2022/06/22	3.6	15.19	73.5	15.30	15.10	-69.9	58,007	-0.12%
2022/06/21	6.2	15.23	3,304	15.08	15.30	-3,297.8	57,943	-5.69%	大賣/鉅額交易
2022/06/20	427.5	14.72	30	15.00	14.70	397.5	57,917	0.69%	大買/鉅額交易
2022/06/17	45.2	15.03	1,132	15.07	15.15	-1,086.8	57,370	-1.89%	大賣/鉅額交易
2022/06/16	115.4	15.49	28	15.32	15.25	87.4	57,547	0.15%	大買/
2022/06/15	122.1	15.51	0	0.00	15.50	122.1	60,394	0.20%	大買/鉅額交易
2022/06/14	61.4	15.53	0.1	15.65	15.55	61.4	61,948	0.10%
2022/06/13	79.2	15.40	3	15.38	15.50	76.2	62,344	0.12%
2022/06/10	36.4	15.85	0	0.00	15.85	36.4	62,582	0.06%
2022/06/09	2	16.00	0	0.00	16.00	2	62,879	0.00%
2022/06/08	13	16.00	1	16.05	16.00	12	63,200	0.02%
2022/06/07	785.2	15.90	10	15.95	15.90	775.2	64,557	1.20%	大買/鉅額交易
2022/06/06	11.6	15.94	9	15.91	16.05	2.6	65,053	0.00%
2022/06/02	27.4	15.81	1	15.80	15.80	26.4	66,395	0.04%
2022/06/01	35.1	15.97	0	0.00	15.95	35.1	69,532	0.05%
2022/05/31	14.1	15.98	14	15.97	16.20	0.1	71,755	0.00%
2022/05/30	40	16.01	3	15.93	16.15	37	70,440	0.05%
2022/05/27	19	15.48	104	15.39	15.50	-85	71,191	-0.12%	大賣/
2022/05/26	23.5	15.21	35	15.29	15.15	-11.5	71,903	-0.02%
2022/05/25	72	15.20	11	15.24	15.20	61	72,657	0.08%
2022/05/24	43.3	15.73	0	0.00	15.60	43.3	73,540	0.06%
2022/05/23	12.2	15.81	4	15.90	15.90	8.2	72,906	0.01%
2022/05/20	14.1	15.92	15	15.95	15.90	-0.9	73,902	0.00%
2022/05/19	27.1	15.84	6	15.86	15.80	21.1	74,219	0.03%
2022/05/18	1.6	16.11	4	16.30	16.35	-2.4	74,585	0.00%
2022/05/17	14.1	15.84	0	0.00	15.85	14.1	74,977	0.02%
2022/05/16	29.2	15.80	25	15.72	15.85	4.2	75,317	0.01%
2022/05/13	32.6	16.00	10.2	15.99	16.00	22.4	75,827	0.03%
2022/05/12	43	15.96	45	16.05	15.85	-2	76,243	0.00%
2022/05/11	88.7	16.54	1	16.45	16.40	87.7	75,317	0.12%
2022/05/10	46.3	16.59	0	0.00	16.70	46.3	75,489	0.06%
2022/05/09	360.3	16.95	84	16.86	16.85	276.3	75,350	0.37%	大買/鉅額交易
2022/05/06	30	17.33	35	17.31	17.45	-5	75,578	-0.01%
2022/05/05	24.6	17.69	18	17.69	17.65	6.6	77,448	0.01%
2022/05/04	28.1	17.67	11	17.64	17.70	17.1	77,747	0.02%
2022/05/03	13.5	17.67	112	17.66	17.70	-98.5	78,503	-0.13%	大賣/
2022/04/29	12.1	17.96	4	18.01	17.95	8.1	79,946	0.01%
2022/04/28	26.5	17.67	0	0.00	17.90	26.5	81,077	0.03%
2022/04/27	55.7	17.80	26	17.78	17.80	29.7	82,023	0.04%
2022/04/26	67.7	18.21	3.3	18.21	18.20	64.4	82,580	0.08%
2022/04/25	833.6	18.20	0	0.00	18.15	833.6	83,009	1.00%	大買/鉅額交易
2022/04/22	59.6	18.39	38	18.54	18.60	21.6	84,359	0.03%
2022/04/21	54.2	18.47	1	18.45	18.40	53.2	87,723	0.06%
2022/04/20	25.3	18.47	25	18.54	18.75	0.3	89,730	0.00%
2022/04/19	227	18.52	3	18.67	18.50	224	92,335	0.24%	大買/鉅額交易
2022/04/18	63	18.56	322.5	18.56	18.50	-259.5	96,008	-0.27%	大賣/鉅額交易
2022/04/15	39.6	19.03	42.1	18.88	19.00	-2.5	95,286	0.00%
2022/04/14	145.2	19.30	79	19.28	19.20	66.2	95,330	0.07%	大買/
2022/04/13	40	19.58	66	19.62	19.65	-26	94,847	-0.03%
2022/04/12	66	19.55	38	19.54	19.55	28	95,107	0.03%
2022/04/11	118.6	19.79	51	19.74	19.75	67.6	94,877	0.07%	大買/
2022/04/08	100	19.52	47	19.56	19.80	53	95,305	0.06%
2022/04/07	74	19.63	68	19.68	19.30	6	96,001	0.01%
2022/04/06	37.7	19.57	20	19.56	19.70	17.7	95,900	0.02%
2022/04/01	16.5	19.21	2	19.25	19.30	14.5	95,306	0.02%
2022/03/31	81.4	19.20	50	19.23	19.20	31.4	94,938	0.03%
2022/03/30	30	19.11	32.7	19.05	19.05	-2.7	94,025	0.00%
2022/03/29	16.1	18.87	11	18.93	18.95	5.1	94,476	0.01%
2022/03/28	13	18.61	1	18.90	18.95	12	95,706	0.01%
2022/03/25	33.5	18.89	32	18.86	18.75	1.5	96,220	0.00%
2022/03/24	11	18.92	72	18.99	19.00	-61	97,646	-0.06%
2022/03/23	26.1	18.93	51	18.99	19.00	-24.9	100,697	-0.02%
2022/03/22	11	18.67	21	18.74	18.75	-10	100,951	-0.01%
2022/03/21	265.6	18.91	63	18.82	18.80	202.6	100,950	0.20%	大買/鉅額交易
2022/03/18	110.1	18.77	125.2	18.84	19.05	-15.1	100,367	-0.02%	大買/大賣/
2022/03/17	24.6	18.56	37.9	18.53	18.65	-13.3	97,396	-0.01%
2022/03/16	37.8	17.79	21	17.84	17.85	16.8	96,195	0.02%
2022/03/15	28.1	17.66	7	17.69	17.80	21.1	95,878	0.02%
2022/03/14	26	17.51	3	17.53	17.55	23	95,870	0.02%
2022/03/11	50.4	17.50	7	17.60	17.50	43.4	96,277	0.05%
2022/03/10	63.9	17.68	68.5	17.71	17.70	-4.7	96,520	0.00%
2022/03/09	38.7	17.08	13	17.10	17.05	25.7	95,926	0.03%
2022/03/08	73.4	16.94	120.9	16.98	16.95	-47.5	95,709	-0.05%	大賣/
2022/03/07	489.7	16.98	225.4	17.05	17.05	264.4	94,838	0.28%	大買/大賣/鉅額交易
2022/03/04	438.1	17.98	91.3	18.00	17.90	346.8	92,986	0.37%	大買/鉅額交易
2022/03/03	35.1	18.45	8	18.45	18.45	27.1	91,649	0.03%
2022/03/02	111.4	18.35	137	18.31	18.40	-25.6	92,395	-0.03%	大買/大賣/
2022/03/01	78.6	18.67	121	18.73	18.75	-42.4	91,081	-0.05%	大賣/
2022/02/25	69.5	18.81	94	18.76	18.95	-24.5	90,730	-0.03%
2022/02/24	367.1	18.86	60	18.90	18.85	307.1	90,257	0.34%	大買/鉅額交易
2022/02/23	13.1	19.32	9	19.32	19.35	4.1	88,904	0.00%
2022/02/22	97.2	19.29	20	19.33	19.40	77.2	90,191	0.09%
2022/02/21	3.1	19.48	11	19.56	19.60	-7.9	91,665	-0.01%
2022/02/18	29	19.46	8	19.49	19.50	21	96,169	0.02%
2022/02/17	33	19.41	16	19.42	19.35	17	96,496	0.02%
2022/02/16	44	19.31	35	19.30	19.30	9	97,777	0.01%
2022/02/15	67	19.27	26	19.33	19.15	41	100,508	0.04%
2022/02/14	87	19.16	38.1	19.06	19.20	48.9	100,398	0.05%
2022/02/11	32	19.25	7	19.32	19.30	25	99,506	0.03%
2022/02/10	28.5	19.12	5	19.30	19.30	23.5	99,021	0.02%
2022/02/09	41	19.29	24.1	19.25	19.30	16.9	98,611	0.02%
2022/02/08	41.4	19.16	31.5	19.12	19.25	9.9	98,050	0.01%
2022/02/07	31.4	18.87	92.3	18.99	19.10	-60.9	96,860	-0.06%
2022/01/26	51	18.19	40	18.20	18.20	11	94,430	0.01%
2022/01/25	304.7	18.10	11	18.15	18.20	293.7	93,985	0.31%	大買/鉅額交易
2022/01/24	69.8	18.01	21.1	17.96	18.45	48.7	93,199	0.05%
2022/01/21	361.6	18.36	96	18.35	18.40	265.6	91,776	0.29%	大買/鉅額交易
2022/01/20	56.6	18.62	22	18.61	18.75	34.6	90,155	0.04%
2022/01/19	49.5	18.91	55	19.12	18.85	-5.5	88,874	-0.01%
2022/01/18	33	18.95	37.2	19.02	19.10	-4.2	87,706	0.00%
2022/01/17	104.3	18.96	134	19.02	18.90	-29.7	86,585	-0.03%	大買/大賣/
2022/01/14	621	19.04	74.1	18.96	18.85	546.9	84,692	0.65%	大買/鉅額交易
2022/01/13	560.1	18.54	36.6	18.45	18.65	523.6	81,356	0.64%	大買/鉅額交易
2022/01/12	139	18.39	65.4	18.44	18.45	73.6	79,413	0.09%	大買/
2022/01/11	44.4	18.08	110.4	17.97	18.25	-66	76,726	-0.09%	大賣/
2022/01/10	19.3	17.25	1	17.25	17.35	18.3	73,683	0.02%
2022/01/07	32.3	17.26	13	17.27	17.30	19.3	73,695	0.03%
2022/01/06	11.1	17.24	0	0.00	17.25	11.1	73,345	0.02%
2022/01/05	15.6	17.20	15	17.20	17.20	0.6	73,189	0.00%
2022/01/04	17	17.09	27	17.07	17.10	-10	73,110	-0.01%
2022/01/03	365.1	17.07	86	17.17	17.15	279.1	72,981	0.38%	大買/鉅額交易
2021/12/30	33.8	17.47	12.6	17.50	17.50	21.2	71,626	0.03%
2021/12/29	85	17.47	101.6	17.44	17.60	-16.6	70,492	-0.02%	大賣/
2021/12/28	33.1	16.99	219	16.99	17.10	-185.9	69,355	-0.27%	大賣/鉅額交易
2021/12/27	36.4	16.89	28.7	16.91	16.90	7.6	68,922	0.01%
2021/12/24	32	16.85	43	16.81	16.85	-11	69,645	-0.02%
2021/12/23	35	16.62	6	16.67	16.70	29	69,265	0.04%
2021/12/22	40.2	16.56	3	16.58	16.65	37.2	68,755	0.05%
2021/12/21	49	16.62	4	16.66	16.60	45	67,626	0.07%
2021/12/20	44.6	16.60	21	16.60	16.55	23.6	67,018	0.04%
2021/12/17	59.1	16.86	12	16.85	16.85	47.1	65,735	0.07%
2021/12/16	35.1	16.49	180	16.56	16.50	-144.9	62,859	-0.23%	大賣/鉅額交易
2021/12/15	8.5	16.56	7	16.60	16.55	1.5	63,353	0.00%
2021/12/14	30.4	16.50	40	16.50	16.60	-9.6	64,095	-0.01%
2021/12/13	41	16.66	16	16.71	16.65	25	65,341	0.04%
2021/12/10	31.2	16.68	4.4	16.76	16.60	26.8	65,336	0.04%
2021/12/09	7	16.52	9.5	16.55	16.65	-2.5	66,257	0.00%
2021/12/08	46.8	16.61	18	16.64	16.50	28.8	66,982	0.04%
2021/12/07	12	16.58	4.2	16.39	16.70	7.8	66,222	0.01%
2021/12/06	55.7	16.46	11	16.50	16.45	44.7	65,707	0.07%
2021/12/03	23	16.41	18	16.31	16.35	5	65,448	0.01%
2021/12/02	338.1	16.15	21	16.10	16.15	317.1	65,049	0.49%	大買/鉅額交易
2021/12/01	30	16.15	5	16.12	16.25	25	64,906	0.04%
2021/11/30	70.9	16.14	33	16.25	16.40	37.9	64,479	0.06%
2021/11/29	140.9	16.07	5	15.95	16.20	135.9	64,003	0.21%	大買/鉅額交易
2021/11/26	122.8	16.49	7	16.38	16.35	115.8	63,263	0.18%	大買/鉅額交易
2021/11/25	47.5	16.67	5	16.65	16.80	42.5	62,823	0.07%
2021/11/24	89	16.90	30	16.84	16.80	59	63,421	0.09%
2021/11/23	32	16.83	40.5	16.72	16.80	-8.5	62,961	-0.01%
2021/11/22	47.5	16.67	41.3	16.70	16.70	6.2	62,204	0.01%
2021/11/19	144.2	16.85	119	16.89	16.85	25.2	61,861	0.04%	大買/大賣/
2021/11/18	124	17.09	146	17.14	17.10	-22	60,633	-0.04%	大買/大賣/
2021/11/17	182.3	16.65	71.1	16.61	16.95	111.2	58,267	0.19%	大買/鉅額交易
2021/11/16	35	15.39	124	15.41	15.65	-89	54,411	-0.16%	大賣/
2021/11/15	103.1	15.64	21	15.56	15.60	82.1	54,942	0.15%	大買/
2021/11/12	54.3	14.95	59	15.01	15.30	-4.7	53,620	-0.01%
2021/11/11	45	14.54	19	14.44	14.50	26	51,294	0.05%
2021/11/10	1.3	14.31	5	14.25	14.35	-3.7	53,352	-0.01%
2021/11/09	9	14.27	0	0.00	14.30	9	56,846	0.02%
2021/11/08	18	14.27	2	14.30	14.30	16	57,001	0.03%
2021/11/05	6	14.12	2	14.18	14.15	4	58,065	0.01%
2021/11/04	6	14.18	3	14.23	14.15	3	59,407	0.01%
2021/11/03	5	14.10	1	14.15	14.15	4	60,455	0.01%
2021/11/02	5	14.13	15	14.15	14.15	-10	61,236	-0.02%
2021/11/01	2	14.15	6	14.18	14.10	-4	61,653	-0.01%
2021/10/29	28	14.20	6	14.23	14.20	22	61,686	0.04%
2021/10/28	0	0.00	1	14.30	14.35	-1	61,681	0.00%
2021/10/27	25	14.32	20	14.31	14.30	5	61,901	0.01%
2021/10/26	55	14.29	19	14.26	14.30	36	62,189	0.06%
2021/10/25	12.2	14.13	1	14.15	14.15	11.2	62,115	0.02%
2021/10/22	5	14.10	0.1	14.20	14.15	4.9	63,530	0.01%
2021/10/21	18	14.17	2	14.15	14.15	16	64,559	0.02%
2021/10/20	7.5	14.21	2	14.15	14.15	5.5	64,956	0.01%
2021/10/19	2	14.23	20.2	14.33	14.25	-18.2	65,046	-0.03%
2021/10/18	3	14.30	32.3	14.28	14.20	-29.3	65,164	-0.04%
2021/10/15	0.9	14.10	4	14.10	14.10	-3.1	65,357	0.00%
2021/10/14	27	14.04	0	0.00	14.00	27	66,634	0.04%
2021/10/13	17	14.16	0	0.00	14.10	17	68,350	0.02%
2021/10/12	46.6	14.10	5.1	14.08	14.20	41.5	70,419	0.06%
2021/10/08	26	14.11	4	14.18	14.15	22	70,965	0.03%
2021/10/07	0	0.00	11	14.15	14.10	-11	71,561	-0.02%
2021/10/06	3	13.90	0	0.00	14.00	3	72,631	0.00%
2021/10/05	19	13.85	0.1	13.90	13.95	19	73,764	0.03%
2021/10/04	44	13.93	5	13.95	13.90	39	74,530	0.05%
2021/10/01	71.1	13.96	15	14.00	14.00	56.1	76,499	0.07%
2021/09/30	7	14.10	0	14.10	14.20	7	76,853	0.01%
2021/09/29	28.1	14.04	201	14.05	14.05	-173	77,139	-0.22%	大賣/鉅額交易
2021/09/28	1	14.15	1	14.15	14.20	0	77,236	0.00%
2021/09/27	11.2	14.16	26	14.19	14.20	-14.8	77,492	-0.02%
2021/09/24	31	14.06	0	0.00	14.10	31	77,668	0.04%
2021/09/23	1	14.10	505	14.10	14.10	-504	77,779	-0.65%	大賣/鉅額交易
2021/09/22	56	13.96	7	14.00	14.10	49	78,426	0.06%
2021/09/17	17.7	14.33	13.4	14.44	14.25	4.2	78,310	0.01%
2021/09/16	12.2	14.54	21	14.55	14.50	-8.8	77,892	-0.01%
2021/09/15	36	14.30	37	14.32	14.35	-1	76,980	0.00%
2021/09/14	15.4	14.11	66	14.21	14.30	-50.6	78,401	-0.06%
2021/09/13	12	14.08	112.6	14.05	14.10	-100.6	80,629	-0.12%	大賣/
2021/09/10	0.4	13.90	3	13.83	13.90	-2.6	80,610	0.00%
2021/09/09	1	13.75	0	0.00	13.80	1	81,822	0.00%
2021/09/08	9.1	13.72	3	13.82	13.75	6.1	81,808	0.01%
2021/09/07	5.1	13.72	0	0.00	13.85	5.1	81,940	0.01%
2021/09/06	19.3	13.84	13	13.90	13.80	6.3	81,919	0.01%
2021/09/03	20	13.89	20	13.90	13.95	0	81,961	0.00%
2021/09/02	135.1	13.80	47	14.05	13.75	88.1	82,377	0.11%	大買/
2021/09/01	11	14.08	20	14.06	14.10	-9	81,731	-0.01%
2021/08/31	50.1	14.05	27	14.14	14.20	23.1	81,436	0.03%
2021/08/30	18	13.94	427.2	14.03	14.20	-409.2	81,177	-0.50%	大賣/鉅額交易
2021/08/27	12	13.79	8	13.76	13.80	4	80,857	0.00%
2021/08/26	6	13.55	0	0.00	13.65	6	80,751	0.01%
2021/08/25	31.4	13.55	16	13.65	13.65	15.4	81,508	0.02%
2021/08/24	22	13.39	10	13.35	13.40	12	81,434	0.01%
2021/08/23	37	13.27	24	13.29	13.35	13	82,123	0.02%
2021/08/20	16.2	13.03	138	13.18	13.15	-121.8	82,382	-0.15%	大賣/鉅額交易
2021/08/19	495	13.23	21	13.22	13.20	474	82,509	0.57%	大買/鉅額交易
2021/08/18	19.1	13.58	3	13.57	13.60	16.1	81,570	0.02%
2021/08/17	41	13.55	16	13.55	13.65	25	81,339	0.03%
2021/08/16	432.9	13.82	6	13.95	13.70	426.9	80,832	0.53%	大買/鉅額交易
2021/08/13	42.1	14.30	39	14.33	14.30	3.1	78,735	0.00%
2021/08/12	11	13.88	4	13.85	13.85	7	76,171	0.01%
2021/08/11	37	13.88	3.1	14.00	13.90	33.9	77,421	0.04%
2021/08/10	38.5	13.73	14	13.75	13.85	24.5	79,013	0.03%
2021/08/09	43	14.17	3	14.18	14.15	40	81,499	0.05%
2021/08/06	16	14.17	32	14.22	14.25	-16	82,427	-0.02%
2021/08/05	12.8	14.21	20	14.21	14.25	-7.2	84,791	-0.01%
2021/08/04	0	0.00	100	14.25	14.25	-100	90,808	-0.11%
2021/08/03	2.1	14.10	3	14.13	14.20	-0.9	95,849	0.00%
2021/08/02	2.2	14.06	13	14.11	14.20	-10.8	98,894	-0.01%
2021/07/30	18.2	14.10	2	14.05	14.10	16.2	99,430	0.02%
2021/07/29	12	14.05	4	14.09	14.10	8	100,379	0.01%
2021/07/28	30.2	13.70	25	13.66	13.85	5.2	102,409	0.01%
2021/07/27	139.1	14.00	1	14.15	13.95	138.1	106,150	0.13%	大買/鉅額交易
2021/07/26	812.2	14.53	109	14.55	14.25	703.2	107,347	0.66%	大買/大賣/鉅額交易
2021/07/23	19	14.34	3.3	14.32	14.40	15.7	109,081	0.01%
2021/07/22	25	14.18	34	14.15	14.20	-9	111,678	-0.01%
2021/07/21	157.2	14.03	22	14.06	14.10	135.2	114,878	0.12%	大買/鉅額交易
2021/07/20	43.9	14.09	456	14.10	14.15	-412.1	120,639	-0.34%	大賣/鉅額交易
2021/07/19	90.2	14.54	6	14.74	14.45	84.2	121,839	0.07%
2021/07/16	35	14.59	20	14.61	14.70	15	123,822	0.01%
2021/07/15	1,418.9	14.15	1,024.5	14.10	14.20	394.4	122,551	0.32%	大買/大賣/鉅額交易
2021/07/14	11	13.95	6.1	13.90	13.95	4.9	122,986	0.00%
2021/07/13	2,545	14.02	545	14.04	13.80	2,000	124,648	1.60%	大買/大賣/鉅額交易
2021/07/12	335.2	13.95	22.5	14.05	13.95	312.7	124,581	0.25%	大買/鉅額交易
2021/07/09	1,120.6	13.77	0	0.00	13.70	1,120.6	124,502	0.90%	大買/鉅額交易
2021/07/08	1,981.5	13.87	57.1	13.78	13.95	1,924.4	124,941	1.54%	大買/鉅額交易
2021/07/07	1,357	13.45	1,444	13.44	13.50	-87	124,426	-0.07%	大買/大賣/
2021/07/06	1,125	13.35	298	13.34	13.30	827	126,833	0.65%	大買/大賣/鉅額交易
2021/07/05	12.8	13.21	0	0.00	13.25	12.8	126,659	0.01%
2021/07/02	0	0.00	54	13.09	13.15	-54	126,296	-0.04%
2021/07/01	0	0.00	5	13.10	13.05	-5	126,328	0.00%
2021/06/30	6.2	13.12	20	13.16	13.15	-13.8	126,167	-0.01%
2021/06/29	2	13.00	260.2	12.95	13.00	-258.2	126,127	-0.20%	大賣/鉅額交易
2021/06/28	63	13.13	61	13.15	13.20	2	125,824	0.00%
2021/06/25	4.2	12.94	6	12.93	12.95	-1.8	125,374	0.00%
2021/06/24	1	12.85	25	12.90	12.80	-24	125,396	-0.02%
2021/06/23	9.1	12.89	24	12.93	12.85	-14.9	126,305	-0.01%
2021/06/22	32	12.78	93	12.79	12.65	-61	126,230	-0.05%
2021/06/21	11.1	12.20	0	0.00	12.15	11.1	123,178	0.01%
2021/06/18	16	12.28	23	12.35	12.25	-7	122,899	-0.01%
2021/06/17	0	0.00	10.3	12.41	12.45	-10.3	122,509	-0.01%
2021/06/16	20.7	12.30	44	12.32	12.35	-23.3	124,544	-0.02%
2021/06/15	7.2	12.39	3	12.35	12.40	4.2	124,700	0.00%
2021/06/11	19	12.47	6	12.49	12.50	13	124,890	0.01%
2021/06/10	22.1	12.39	5	12.45	12.45	17.1	125,395	0.01%
2021/06/09	10.3	12.41	5	12.45	12.45	5.3	126,284	0.00%
2021/06/08	7.2	12.50	9	12.52	12.55	-1.8	126,469	0.00%
2021/06/07	20.9	12.51	26	12.38	12.50	-5.1	128,135	0.00%
2021/06/04	9	12.53	6.5	12.55	12.65	2.5	128,650	0.00%
2021/06/03	9	12.67	6	12.65	12.70	3	129,597	0.00%
2021/06/02	37	12.70	261	12.75	12.75	-224	130,004	-0.17%	大賣/鉅額交易
2021/06/01	13	12.48	53	12.61	12.60	-40	129,273	-0.03%
2021/05/31	8	12.40	8	12.35	12.45	0	129,332	0.00%
2021/05/28	38	12.30	20	12.30	12.30	18	128,901	0.01%
2021/05/27	9	12.04	14	12.05	12.10	-5	128,298	0.00%
2021/05/26	31	12.19	8.1	12.21	12.20	23	128,177	0.02%
2021/05/25	42.2	12.12	10	12.15	12.10	32.2	128,520	0.03%
2021/05/24	8	12.01	10	11.95	12.05	-2	128,334	0.00%
2021/05/21	7	11.98	1	12.00	12.05	6	128,303	0.00%
2021/05/20	13.1	11.83	4	11.81	11.85	9.1	127,584	0.01%
2021/05/19	44	11.94	31	11.92	11.95	13	126,812	0.01%
2021/05/18	183	11.91	12	11.80	12.10	171	125,810	0.14%	大買/鉅額交易
2021/05/17	77.6	11.38	63.7	11.37	11.20	13.9	123,704	0.01%
2021/05/14	78	12.07	52	12.12	12.10	26	119,729	0.02%
2021/05/13	56	12.21	89	12.17	12.10	-33	117,481	-0.03%
2021/05/12	259	12.39	307.1	12.37	12.40	-48.1	114,416	-0.04%	大買/大賣/
2021/05/11	270.4	13.20	225.1	13.37	13.00	45.3	108,102	0.04%	大買/大賣/
2021/05/10	23	13.32	748.1	13.24	13.35	-725.1	102,931	-0.70%	大賣/鉅額交易
2021/05/07	37.8	12.71	6	12.85	12.85	31.8	100,112	0.03%
2021/05/06	45	12.68	40	12.65	12.75	5	99,754	0.00%
2021/05/05	231	12.56	10	12.72	12.60	221	98,452	0.22%	大買/鉅額交易
2021/05/04	379	12.68	96	12.30	12.35	283	96,151	0.29%	大買/鉅額交易
2021/05/03	430.1	13.17	11	13.00	13.00	419.1	91,250	0.46%	大買/鉅額交易
2021/04/29	405	13.02	37	13.15	13.05	368	89,321	0.41%	大買/鉅額交易
2021/04/28	372.5	13.21	25	13.13	13.15	347.5	86,923	0.40%	大買/鉅額交易
2021/04/27	359	13.33	25	13.40	13.45	334	84,339	0.40%	大買/鉅額交易
2021/04/26	170.3	13.25	407.2	13.20	13.50	-236.9	80,862	-0.29%	大買/大賣/鉅額交易
2021/04/23	55	12.01	383	12.23	12.30	-328	74,293	-0.44%	大賣/鉅額交易
2021/04/22	79	11.85	73	12.04	11.85	6	72,104	0.01%
2021/04/21	246.3	11.64	18	11.73	11.75	228.3	68,469	0.33%	大買/鉅額交易
2021/04/20	151.7	11.75	23	11.91	11.80	128.7	68,119	0.19%	大買/鉅額交易
2021/04/19	134.3	11.72	54	11.51	11.80	80.3	67,727	0.12%	大買/
2021/04/16	13.2	11.22	148	11.17	11.25	-134.8	67,623	-0.20%	大賣/鉅額交易
2021/04/15	128	11.20	20	11.21	11.25	108	67,182	0.16%	大買/鉅額交易
2021/04/14	42	11.02	16	11.01	11.05	26	66,270	0.04%
2021/04/13	64	11.20	3	11.08	11.05	61	65,355	0.09%
2021/04/12	68	10.98	414.2	11.00	11.15	-346.2	63,818	-0.54%	大賣/鉅額交易
2021/04/09	3	10.38	2	10.38	10.40	1	60,551	0.00%
2021/04/08	7.4	10.43	13	10.41	10.40	-5.6	60,532	-0.01%
2021/04/07	14	10.40	3	10.40	10.45	11	61,313	0.02%
2021/04/06	2	10.45	13	10.45	10.45	-11	61,136	-0.02%
2021/04/01	1.4	10.48	2	10.50	10.50	-0.6	60,829	0.00%
2021/03/31	2.3	10.45	12.2	10.45	10.50	-9.9	60,761	-0.02%
2021/03/30	7.1	10.35	5	10.50	10.40	2.1	61,195	0.00%
2021/03/29	6.1	10.45	28	10.46	10.50	-21.9	61,482	-0.04%
2021/03/26	30	10.55	492	10.45	10.50	-462	62,181	-0.74%	大賣/鉅額交易
2021/03/25	5.3	10.34	27	10.40	10.50	-21.7	62,038	-0.03%
2021/03/24	213	10.15	32	10.20	10.20	181	62,349	0.29%	大買/鉅額交易
2021/03/23	496	10.20	4	10.25	10.20	492	62,367	0.79%	大買/鉅額交易
2021/03/22	7.1	10.11	5	10.15	10.15	2.1	62,486	0.00%
2021/03/19	225	10.05	14	10.09	10.00	211	62,256	0.34%	大買/鉅額交易
2021/03/18	9	10.02	1,051	10.05	10.00	-1,042	60,575	-1.72%	大賣/鉅額交易
2021/03/17	351.1	10.04	6	10.07	10.05	345.1	60,896	0.57%	大買/鉅額交易
2021/03/16	10	10.10	10	10.11	10.10	0	60,755	0.00%
2021/03/15	613	10.09	23	10.03	10.10	590	60,452	0.98%	大買/鉅額交易
2021/03/12	59	9.85	661	9.83	9.87	-602	59,766	-1.01%	大賣/鉅額交易
2021/03/11	513.3	9.90	24	9.92	9.83	489.3	60,524	0.81%	大買/鉅額交易
2021/03/10	23.1	9.76	36	9.80	9.80	-12.9	59,580	-0.02%
2021/03/09	6	9.66	84	9.61	9.70	-78	58,773	-0.13%
2021/03/08	1,161.1	9.52	35	9.50	9.46	1,126.1	57,704	1.95%	大買/鉅額交易
2021/03/05	0	0.00	25	9.44	9.44	-25	57,289	-0.04%
2021/03/04	14	9.42	2	9.46	9.45	12	58,862	0.02%
2021/03/03	1	9.43	17.3	9.43	9.42	-16.3	58,451	-0.03%
2021/03/02	11	9.33	0	0.00	9.28	11	57,903	0.02%
2021/02/26	123	9.39	0	0.00	9.30	123	57,908	0.21%	大買/鉅額交易
2021/02/25	3	9.52	30.2	9.44	9.55	-27.2	56,837	-0.05%
2021/02/24	1	9.29	0	0.00	9.31	1	55,825	0.00%
2021/02/23	5	9.24	0.5	9.27	9.29	4.5	55,424	0.01%
2021/02/22	163	9.21	4.2	9.22	9.20	158.8	54,947	0.29%	大買/鉅額交易
2021/02/19	437	9.18	1	9.20	9.20	436	54,816	0.80%	大買/鉅額交易
2021/02/18	1	9.20	30	9.25	9.25	-29	54,667	-0.05%
2021/02/17	16.5	9.16	5.2	9.19	9.19	11.3	54,240	0.02%
2021/02/05	33	9.03	301	9.02	9.06	-268	53,406	-0.50%	大賣/鉅額交易
2021/02/04	1	9.05	0	0.00	9.03	1	53,389	0.00%
2021/02/02	9	8.98	605	8.96	8.95	-596	53,969	-1.10%	大賣/鉅額交易
2021/02/01	5	8.94	100	8.95	8.93	-95	53,717	-0.18%
2021/01/29	1	9.00	400	8.92	8.92	-399	53,647	-0.74%	大賣/鉅額交易
2021/01/28	36	8.95	0	0.00	8.94	36	53,137	0.07%
2021/01/27	413	9.07	1	9.08	9.01	412	52,475	0.79%	大買/鉅額交易
2021/01/26	3	9.04	0	0.00	9.04	3	52,234	0.01%
2021/01/25	3	9.05	24	9.09	9.08	-21	51,945	-0.04%
2021/01/22	34	9.05	30	9.03	9.04	4	51,816	0.01%
2021/01/21	407.2	9.15	21	9.14	9.06	386.2	51,422	0.75%	大買/鉅額交易
2021/01/20	512	9.18	5	9.16	9.06	507	51,121	0.99%	大買/鉅額交易
2021/01/19	5	9.27	58	9.30	9.31	-53	50,347	-0.11%
2021/01/18	3	9.16	0	0.00	9.25	3	50,015	0.01%
2021/01/15	1	9.28	17	9.35	9.28	-16	49,517	-0.03%
2021/01/14	1	9.43	1	9.45	9.46	0	49,113	0.00%
2021/01/13	0	0.00	53	9.52	9.51	-53	48,581	-0.11%
2021/01/12	21.2	9.44	966	9.47	9.47	-944.8	47,754	-1.98%	大賣/鉅額交易
2021/01/11	123.1	9.72	30.6	9.75	9.71	92.5	46,504	0.20%	大買/
2021/01/08	4.5	9.32	2	9.40	9.41	2.5	44,014	0.01%
2021/01/07	905	9.34	16	9.32	9.29	889	43,079	2.06%	大買/鉅額交易
2021/01/06	15	9.23	8	9.34	9.28	7	42,418	0.02%
2021/01/05	5	9.20	2	9.22	9.24	3	41,546	0.01%
2021/01/04	1	9.21	40.6	9.25	9.24	-39.6	41,129	-0.10%
2020/12/30	12	9.36	6.3	9.32	9.38	5.7	39,974	0.01%
2020/12/29	1	9.18	0	0.00	9.18	1	38,800	0.00%
2020/12/28	5	9.16	2	9.17	9.17	3	38,423	0.01%
2020/12/25	10	9.23	12	9.26	9.20	-2	38,192	-0.01%
2020/12/24	2	9.16	4	9.18	9.22	-2	37,695	-0.01%
2020/12/23	1	9.05	108	9.05	9.19	-107	36,409	-0.29%	大賣/鉅額交易
2020/12/22	34	9.10	30	9.11	9.05	4	35,227	0.01%
2020/12/21	9	9.08	0	0.00	9.11	9	34,095	0.03%
2020/12/18	6	9.12	9	9.16	9.04	-3	32,588	-0.01%
2020/12/17	0	0.00	30	9.11	9.15	-30	30,533	-0.10%
2020/12/16	0	0.00	13	9.10	9.10	-13	29,857	-0.04%
2020/12/15	3	8.95	0.1	9.00	8.94	2.9	29,180	0.01%
2020/12/14	1	9.07	1	9.07	9.06	0	28,503	0.00%
2020/12/11	22	9.05	10	9.09	9.07	12	27,831	0.04%
2020/12/10	0	0.00	2	8.96	8.96	-2	26,740	-0.01%
2020/12/09	20	8.87	60	8.88	8.90	-40	26,316	-0.15%
2020/12/08	12	8.98	2	9.02	8.95	10	25,947	0.04%
2020/12/07	118.2	9.15	20	9.10	9.13	98.2	25,171	0.39%	大買/
2020/12/04	0	0.00	14	8.99	9.00	-14	23,819	-0.06%
2020/12/03	1	8.88	20	8.91	8.92	-19	22,879	-0.08%
2020/12/02	7	8.88	14	8.91	8.93	-7	22,440	-0.03%
2020/12/01	1	8.90	1.4	8.86	8.88	-0.4	21,754	0.00%
2020/11/30	46	8.83	13	8.90	8.92	33	21,563	0.15%
2020/11/27	2	8.71	2	8.72	8.74	0	19,732	0.00%
2020/11/26	10	8.68	0	0.00	8.71	10	19,422	0.05%
2020/11/25	0	0.00	14	8.72	8.68	-14	19,619	-0.07%
2020/11/24	2	8.67	0	0.00	8.69	2	19,222	0.01%
2020/11/23	0	0.00	2	8.64	8.68	-2	19,056	-0.01%
2020/11/19	0	0.00	4	8.68	8.69	-4	18,794	-0.02%
2020/11/18	1	8.71	7	8.66	8.72	-6	18,609	-0.03%
2020/11/16	10	8.66	1	8.66	8.68	9	18,839	0.05%
2020/11/13	1	8.65	0	0.00	8.64	1	18,914	0.01%
2020/11/12	0	0.00	20	8.68	8.69	-20	18,904	-0.11%
2020/11/11	33	8.77	1	8.75	8.79	32	18,722	0.17%
2020/11/09	2	8.61	2	8.64	8.62	0	17,793	0.00%
2020/11/05	0	0.00	2	8.58	8.52	-2	17,546	-0.01%
2020/11/03	0	0.00	2	8.52	8.53	-2	17,807	-0.01%
2020/11/02	0	0.00	21	8.45	8.46	-21	17,998	-0.12%
2020/10/30	1	8.35	0	0.00	8.38	1	18,094	0.01%
2020/10/29	24	8.42	9	8.43	8.44	15	17,946	0.08%
2020/10/27	2	8.51	0	0.00	8.52	2	18,143	0.01%
2020/10/26	1	8.51	0	0.00	8.53	1	18,447	0.01%
2020/10/23	0	0.00	1	8.47	8.47	-1	18,589	-0.01%
2020/10/21	0	0.00	20	8.52	8.50	-20	18,834	-0.11%
2020/10/20	5.4	8.47	0	0.00	8.49	5.4	19,061	0.03%
2020/10/19	0	0.00	3	8.52	8.50	-3	19,162	-0.02%
2020/10/16	20	8.42	1	8.50	8.42	19	19,418	0.10%
2020/10/15	2	8.43	0	0.00	8.42	2	19,745	0.01%
2020/10/14	0.3	8.49	0	0.00	8.47	0.3	19,782	0.00%
2020/10/13	3	8.46	10	8.47	8.50	-7	19,956	-0.04%
2020/10/12	8	8.57	0	0.00	8.55	8	20,127	0.04%
2020/10/08	0	0.00	3	8.59	8.60	-3	20,342	-0.01%
2020/10/07	0	0.00	13	8.60	8.55	-13	20,568	-0.06%
2020/10/06	0	0.00	3	8.61	8.61	-3	20,790	-0.01%
2020/10/05	2	8.49	0	0.00	8.45	2	21,102	0.01%
2020/09/30	1	8.54	4	8.57	8.51	-3	21,654	-0.01%
2020/09/29	4	8.49	1	8.52	8.51	3	21,984	0.01%
2020/09/28	2	8.39	5	8.39	8.41	-3	22,689	-0.01%
2020/09/25	5	8.28	1	8.30	8.33	4	24,011	0.02%
2020/09/24	10	8.27	1	8.22	8.21	9	25,377	0.04%
2020/09/23	10	8.44	20	8.44	8.46	-10	25,610	-0.04%
2020/09/22	4	8.51	2	8.54	8.50	2	26,012	0.01%
2020/09/17	0	0.00	4	8.71	8.70	-4	26,146	-0.02%
2020/09/16	1	8.75	0	0.00	8.74	1	26,213	0.00%
2020/09/15	4	8.75	0	0.00	8.75	4	26,226	0.02%
2020/09/14	1	8.76	3	8.77	8.77	-2	26,778	-0.01%
2020/09/11	3	8.75	1	8.75	8.77	2	26,860	0.01%
2020/09/10	0	0.00	10.5	8.67	8.70	-10.5	26,718	-0.04%
2020/09/09	6	8.57	1	8.57	8.60	5	26,769	0.02%
2020/09/08	1	8.66	0	0.00	8.66	1	27,064	0.00%
2020/09/07	8	8.64	32	8.64	8.62	-24	27,362	-0.09%
2020/09/04	6	8.56	0	0.00	8.58	6	27,860	0.02%
2020/09/03	0	0.00	12	8.69	8.59	-12	27,964	-0.04%
2020/09/02	24	8.57	0	0.00	8.57	24	27,849	0.09%
2020/08/31	6	8.62	4	8.65	8.54	2	28,148	0.01%
2020/08/28	0	0.00	3	8.61	8.61	-3	28,056	-0.01%
2020/08/27	0	0.00	9	8.59	8.57	-9	28,494	-0.03%
2020/08/25	3	8.59	2	8.63	8.58	1	29,029	0.00%
2020/08/24	1	8.55	0	0.00	8.53	1	29,425	0.00%
2020/08/21	1	8.50	7	8.56	8.56	-6	29,646	-0.02%
2020/08/20	33	8.49	0	0.00	8.41	33	29,657	0.11%
2020/08/19	7	8.66	1	8.68	8.65	6	29,248	0.02%
2020/08/18	2	8.67	10	8.68	8.67	-8	29,074	-0.03%
2020/08/13	0	0.00	6	8.65	8.68	-6	29,262	-0.02%
2020/08/11	5.2	8.71	0	0.00	8.68	5.2	29,567	0.02%
2020/08/10	21	8.68	2	8.71	8.72	19	29,663	0.06%
2020/08/07	0	0.00	0.2	8.67	8.66	-0.2	29,659	0.00%
2020/08/06	0	0.00	2	8.69	8.71	-2	29,540	-0.01%
2020/08/05	31	8.63	0	0.00	8.63	31	29,537	0.10%
2020/08/04	4	8.55	8	8.64	8.58	-4	29,689	-0.01%
2020/08/03	25	8.56	0	0.00	8.53	25	29,707	0.08%
2020/07/31	7	8.65	6	8.70	8.64	1	29,568	0.00%
2020/07/30	19	8.63	0	0.00	8.66	19	29,583	0.06%
2020/07/29	8	8.75	25	8.74	8.75	-17	29,487	-0.06%
2020/07/28	11	8.59	3	8.55	8.59	8	29,815	0.03%
2020/07/27	26	8.68	43	8.68	8.61	-17	30,109	-0.06%
2020/07/24	8	8.77	0	0.00	8.75	8	30,314	0.03%
2020/07/23	2	8.86	0	0.00	8.86	2	30,505	0.01%
2020/07/22	3	8.87	1	8.88	8.90	2	30,663	0.01%
2020/07/21	5	8.90	0	0.00	8.85	5	30,465	0.02%
2020/07/20	4	8.90	50	8.90	8.94	-46	30,241	-0.15%
2020/07/17	16	8.91	1	8.93	8.91	15	30,297	0.05%
2020/07/15	3	8.86	1.5	8.87	8.86	1.5	30,708	0.00%
2020/07/14	10	8.89	5.4	8.89	8.88	4.6	30,875	0.01%
2020/07/13	18	8.76	2	8.80	8.81	16	31,115	0.05%
2020/07/10	20	8.74	6	8.73	8.75	14	31,523	0.04%
2020/07/09	18	8.86	15	8.90	8.83	3	31,610	0.01%
2020/07/08	17	8.93	0	0.00	8.92	17	31,802	0.05%
2020/07/07	25.5	8.96	15.8	8.99	8.94	9.7	31,687	0.03%
2020/07/06	44.5	9.03	31	8.99	9.04	13.5	31,066	0.04%
2020/07/03	48	9.47	12	9.47	9.47	36	29,825	0.12%
2020/07/02	8	9.48	2	9.47	9.48	6	28,526	0.02%
2020/07/01	13	9.48	6	9.47	9.48	7	28,038	0.02%
2020/06/30	5	9.42	2	9.42	9.46	3	27,582	0.01%
2020/06/29	12	9.33	10	9.33	9.37	2	27,984	0.01%
2020/06/24	1	9.34	1	9.40	9.34	0	27,915	0.00%
2020/06/23	5	9.37	0	0.00	9.33	5	28,234	0.02%
2020/06/22	2	9.26	0	0.00	9.32	2	28,295	0.01%
2020/06/19	16	9.33	0.1	9.30	9.26	15.9	28,847	0.05%
2020/06/18	4	9.36	0	0.00	9.40	4	28,729	0.01%
2020/06/17	3	9.38	9	9.37	9.40	-6	28,912	-0.02%
2020/06/16	0	0.00	2	9.37	9.39	-2	29,766	-0.01%
2020/06/15	5	9.15	13	9.30	9.27	-8	31,261	-0.03%
2020/06/12	15	9.09	0	0.00	9.16	15	31,650	0.05%
2020/06/11	18	9.37	19	9.31	9.20	-1	32,027	0.00%
2020/06/10	0	0.00	17	9.47	9.47	-17	31,963	-0.05%
2020/06/09	3	9.45	0	0.00	9.48	3	33,030	0.01%
2020/06/08	7	9.47	0.5	9.47	9.49	6.5	33,656	0.02%
2020/06/05	0	0.00	12	9.35	9.40	-12	33,743	-0.04%
2020/06/04	0	0.00	2	9.42	9.36	-2	34,278	-0.01%
2020/06/03	4	9.29	112	9.33	9.30	-108	34,614	-0.31%	大賣/鉅額交易
2020/06/02	7	9.15	0	0.00	9.14	7	34,369	0.02%
2020/06/01	9	9.14	2	9.14	9.11	7	34,332	0.02%
2020/05/29	5	9.00	30	9.01	9.09	-25	34,099	-0.07%
2020/05/28	22	9.05	18	9.10	9.00	4	33,815	0.01%
2020/05/25	6	8.91	0	0.00	8.97	6	34,322	0.02%
2020/05/22	11	8.95	0	0.00	8.93	11	34,457	0.03%
2020/05/20	1	9.00	0	0.00	9.02	1	34,534	0.00%
2020/05/19	0	0.00	1	9.00	9.00	-1	34,542	0.00%
2020/05/18	1	8.89	0	0.00	8.95	1	34,373	0.00%
2020/05/15	18	8.99	5	9.00	8.95	13	34,217	0.04%
2020/05/14	115	9.01	1	8.99	8.99	114	34,006	0.34%	大買/鉅額交易
2020/05/13	19	9.04	0	0.00	9.04	19	33,834	0.06%
2020/05/12	0	0.00	1	9.05	9.04	-1	33,932	0.00%
2020/05/11	3	9.10	0	0.00	9.10	3	33,846	0.01%
2020/05/06	6	8.92	0	0.00	8.90	6	33,670	0.02%
2020/05/05	9	8.94	32	9.01	8.92	-23	33,636	-0.07%
2020/05/04	2	8.70	38	8.91	8.93	-36	33,672	-0.11%
2020/04/30	2	9.07	4	9.08	9.06	-2	33,466	-0.01%
2020/04/29	15	8.96	4	8.91	8.98	11	33,376	0.03%
2020/04/28	0	0.00	20	8.74	8.76	-20	33,328	-0.06%
2020/04/27	2	8.60	14	8.59	8.58	-12	34,140	-0.04%
2020/04/23	20	8.41	2	8.50	8.43	18	34,060	0.05%
2020/04/22	2	8.38	0	0.00	8.39	2	33,930	0.01%
2020/04/21	22	8.40	17	8.38	8.36	5	33,923	0.01%
2020/04/20	2	8.58	2	8.55	8.56	0	33,551	0.00%
2020/04/17	20	8.63	6	8.74	8.60	14	33,599	0.04%
2020/04/15	21	8.63	6	8.63	8.66	15	33,094	0.05%
2020/04/14	12	8.43	2	8.50	8.51	10	32,751	0.03%
2020/04/13	7	8.27	5	8.29	8.35	2	32,360	0.01%
2020/04/10	6	8.08	2	8.05	8.13	4	31,789	0.01%
2020/04/09	5	7.87	2	7.90	7.95	3	31,596	0.01%
2020/04/08	1	7.78	0	0.00	7.83	1	31,500	0.00%
2020/04/07	0	0.00	2	7.76	7.76	-2	31,386	-0.01%
2020/04/06	5	7.62	0	0.00	7.65	5	31,416	0.02%
2020/04/01	6	7.52	0	0.00	7.51	6	31,248	0.02%
2020/03/31	7	7.55	2	7.78	7.42	5	31,109	0.02%
2020/03/30	2	7.55	2	7.72	7.74	0	30,327	0.00%
2020/03/27	16	7.83	5	7.80	7.81	11	30,076	0.04%
2020/03/25	14	7.59	5	7.55	7.54	9	29,961	0.03%
2020/03/24	2	7.26	6	7.32	7.26	-4	29,536	-0.01%
2020/03/23	10	7.00	0	0.00	7.01	10	29,297	0.03%
2020/03/20	3	7.11	13	7.30	7.35	-10	29,208	-0.03%
2020/03/19	50	7.18	21	7.12	6.90	29	28,477	0.10%
2020/03/18	8	7.55	2	7.54	7.50	6	27,654	0.02%
2020/03/17	12	7.64	14	7.68	7.60	-2	27,212	-0.01%
2020/03/16	9	7.99	5	8.12	7.93	4	26,615	0.02%
2020/03/13	34	7.80	232	7.98	8.29	-198	26,174	-0.76%	大賣/鉅額交易
2020/03/12	42	8.66	20	8.53	8.56	22	24,977	0.09%
2020/03/11	11	8.98	0	0.00	8.97	11	24,337	0.05%
2020/03/10	6	8.96	0	0.00	9.00	6	24,120	0.02%
2020/03/09	4	9.07	0	0.00	9.03	4	23,767	0.02%
2020/03/06	2	9.19	0	0.00	9.18	2	23,205	0.01%
2020/03/05	0	0.00	13	9.32	9.36	-13	23,122	-0.06%
2020/03/02	8	9.05	0	0.00	9.10	8	23,074	0.03%
2020/02/27	12	9.18	139	9.20	9.16	-127	23,444	-0.54%	大賣/鉅額交易
2020/02/26	16	9.20	10	9.21	9.21	6	23,176	0.03%
2020/02/25	7	9.25	0	0.00	9.24	7	23,013	0.03%
2020/02/24	0	0.00	3	9.28	9.30	-3	23,082	-0.01%
2020/02/21	54	9.37	0	0.00	9.36	54	22,923	0.24%
2020/02/20	2	9.45	0	0.00	9.41	2	22,910	0.01%
2020/02/19	1	9.41	1	9.40	9.41	0	22,921	0.00%
2020/02/18	2	9.38	0	0.00	9.37	2	22,971	0.01%
2020/02/17	2	9.39	8	9.37	9.36	-6	23,118	-0.03%
2020/02/14	50	9.38	0	0.00	9.41	50	23,340	0.21%
2020/02/12	54	9.37	0	0.00	9.35	54	24,020	0.22%
2020/02/11	15	9.39	14	9.40	9.36	1	24,391	0.00%
2020/02/10	16	9.28	1	9.30	9.31	15	25,741	0.06%
2020/02/07	47	9.37	0	0.00	9.35	47	26,401	0.18%
2020/02/06	8	9.43	0	0.00	9.49	8	27,017	0.03%
2020/02/05	6	9.30	0	0.00	9.33	6	27,138	0.02%
2020/02/04	6	9.30	8	9.35	9.29	-2	27,028	-0.01%
2020/02/03	19	9.18	0	0.00	9.23	19	27,101	0.07%
2020/01/31	18	9.37	6	9.36	9.29	12	26,842	0.04%
2020/01/30	52	9.36	1	9.44	9.26	51	26,536	0.19%
2020/01/20	1	9.82	0	0.00	9.84	1	25,320	0.00%
2020/01/17	5	9.84	0	0.00	9.85	5	25,290	0.02%
2020/01/16	0	0.00	5	9.84	9.85	-5	25,530	-0.02%
2020/01/15	10	9.85	0	0.00	9.84	10	25,653	0.04%
2020/01/14	1	9.84	18	9.86	9.88	-17	25,665	-0.07%
2020/01/13	2	9.81	1	9.81	9.83	1	25,487	0.00%
2020/01/10	6	9.74	245	9.76	9.74	-239	25,698	-0.93%	大賣/鉅額交易
2020/01/09	0	0.00	18	9.64	9.63	-18	25,855	-0.07%
2020/01/08	2	9.55	0	0.00	9.56	2	25,981	0.01%
2020/01/07	182	9.67	0	0.00	9.65	182	25,779	0.71%	大買/鉅額交易
2020/01/06	6	9.67	0	0.00	9.65	6	25,811	0.02%
2020/01/03	6	9.71	0	0.00	9.76	6	25,773	0.02%
2020/01/02	76	9.73	5	9.75	9.72	71	25,819	0.27%
2019/12/30	12	9.76	0	0.00	9.72	12	25,617	0.05%
2019/12/27	0	0.00	5	9.80	9.79	-5	25,536	-0.02%
2019/12/26	0	0.00	7	9.79	9.79	-7	25,435	-0.03%
2019/12/23	16	9.82	0	0.00	9.87	16	25,535	0.06%
2019/12/20	10	9.81	0	0.00	9.81	10	25,509	0.04%
2019/12/19	0	0.00	1	9.86	9.89	-1	25,067	0.00%
2019/12/18	2	9.88	22	9.92	9.90	-20	24,854	-0.08%
2019/12/17	0	0.00	50	9.89	9.93	-50	24,888	-0.20%
2019/12/16	20	9.83	0	0.00	9.81	20	24,640	0.08%
2019/12/13	2	9.90	6	9.86	9.91	-4	24,391	-0.02%
2019/12/12	0	0.00	3	9.75	9.77	-3	23,478	-0.01%
2019/12/09	3	9.67	8	9.68	9.66	-5	23,321	-0.02%
2019/12/06	5	9.65	0	0.00	9.65	5	23,362	0.02%
2019/12/04	4	9.55	0	0.00	9.58	4	23,074	0.02%
2019/12/03	1	9.62	10	9.63	9.62	-9	22,973	-0.04%
2019/12/02	2	9.65	0	0.00	9.66	2	22,910	0.01%
2019/11/28	26	9.81	0	0.00	9.80	26	22,477	0.12%
2019/11/27	3	9.84	2	9.90	9.82	1	22,536	0.00%
2019/11/25	20	9.84	0	0.00	9.92	20	21,636	0.09%
2019/11/21	5	9.77	0	0.00	9.78	5	21,968	0.02%
2019/11/20	0	0.00	0.2	9.84	9.87	-0.2	21,685	0.00%
2019/11/19	2	9.91	51	9.84	9.92	-49	21,566	-0.23%
2019/11/18	1	9.85	53	9.85	9.90	-52	21,519	-0.24%
2019/11/15	0	0.00	9	9.93	9.90	-9	21,380	-0.04%
2019/11/14	0	0.00	50	9.86	9.83	-50	21,305	-0.23%
2019/11/13	0	0.00	20	9.89	9.89	-20	21,386	-0.09%
2019/11/11	11	9.88	21	9.91	9.89	-10	21,061	-0.05%
2019/11/08	5	10.00	3	10.05	10.00	2	20,524	0.01%
2019/11/07	157	10.13	31	10.09	10.10	126	20,082	0.63%	大買/鉅額交易
2019/11/06	3	9.89	12	9.93	9.94	-9	18,601	-0.05%
2019/11/05	59.5	9.84	4	9.80	9.86	55.5	18,098	0.31%
2019/11/04	3	9.61	10	9.64	9.65	-7	17,590	-0.04%
2019/11/01	0	0.00	35	9.54	9.54	-35	17,576	-0.20%
2019/10/31	10	9.56	5	9.56	9.50	5	17,750	0.03%
2019/10/30	4	9.50	0	0.00	9.53	4	17,597	0.02%
2019/10/29	0	0.00	43	9.49	9.48	-43	17,591	-0.24%
2019/10/28	0	0.00	12	9.48	9.50	-12	17,499	-0.07%
2019/10/25	0	0.00	1	9.50	9.47	-1	17,436	-0.01%
2019/10/24	0	0.00	18	9.53	9.54	-18	17,336	-0.10%
2019/10/23	5	9.41	7	9.41	9.41	-2	17,087	-0.01%
2019/10/22	5	9.48	4	9.49	9.49	1	17,005	0.01%
2019/10/21	0	0.00	3	9.44	9.45	-3	16,986	-0.02%
2019/10/18	3	9.40	0	0.00	9.47	3	16,897	0.02%
2019/10/17	0	0.00	11	9.41	9.46	-11	16,469	-0.07%
2019/10/16	0	0.00	10	9.31	9.34	-10	16,019	-0.06%
2019/10/15	2	9.25	0	0.00	9.24	2	16,026	0.01%
2019/10/14	0	0.00	36	9.20	9.27	-36	16,051	-0.22%
2019/10/09	4	9.14	0	0.00	9.11	4	15,930	0.03%
2019/10/08	10	9.25	0	0.00	9.20	10	15,837	0.06%
2019/10/07	2	9.15	0	0.00	9.15	2	15,905	0.01%
2019/10/03	16	9.16	0	0.00	9.14	16	15,974	0.10%
2019/10/02	15	9.26	0	0.00	9.25	15	15,890	0.09%
2019/10/01	8	9.27	0	0.00	9.29	8	15,899	0.05%
2019/09/27	8	9.30	0	0.00	9.24	8	16,020	0.05%
2019/09/26	2	9.33	0	0.00	9.31	2	16,324	0.01%
2019/09/25	2	9.31	0	0.00	9.34	2	16,467	0.01%
2019/09/23	12	9.40	0	0.00	9.39	12	16,623	0.07%
2019/09/20	5	9.38	113	9.39	9.37	-108	16,873	-0.64%	大賣/鉅額交易
2019/09/19	0	0.00	12	9.42	9.42	-12	16,626	-0.07%
2019/09/18	0	0.00	9	9.42	9.42	-9	16,719	-0.05%
2019/09/17	111	9.41	36	9.41	9.45	75	16,676	0.45%	大買/
2019/09/16	50	9.47	2	9.48	9.44	48	16,935	0.28%
2019/09/12	0	0.00	11	9.44	9.44	-11	16,974	-0.06%
2019/09/11	0	0.00	14	9.41	9.40	-14	17,073	-0.08%
2019/09/10	0	0.00	2	9.35	9.39	-2	16,977	-0.01%
2019/09/09	0	0.00	1	9.30	9.32	-1	16,832	-0.01%
2019/09/06	2	9.24	6	9.26	9.25	-4	16,853	-0.02%
2019/09/05	0	0.00	21	9.21	9.28	-21	16,910	-0.12%
2019/09/04	0	0.00	2	9.16	9.15	-2	16,818	-0.01%
2019/09/02	5	9.08	0	0.00	9.13	5	16,980	0.03%
2019/08/29	3	8.99	36	8.98	8.99	-33	17,126	-0.19%
2019/08/28	5	9.01	0	0.00	9.02	5	17,213	0.03%
2019/08/27	12	8.97	0	0.00	8.96	12	17,343	0.07%
2019/08/26	14	9.00	0	0.00	9.00	14	17,126	0.08%
2019/08/23	3	9.04	2	9.04	9.05	1	17,253	0.01%
2019/08/22	4	9.07	0	0.00	9.06	4	17,462	0.02%
2019/08/21	3	9.06	0	0.00	9.05	3	19,290	0.02%
2019/08/20	1.2	9.13	5	9.12	9.10	-3.8	19,305	-0.02%
2019/08/16	0	0.00	1	9.17	9.16	-1	19,725	-0.01%
2019/08/15	8	9.00	0	0.00	9.01	8	19,763	0.04%
2019/08/14	4	9.06	0	0.00	9.06	4	20,211	0.02%
2019/08/13	7	9.10	0	0.00	9.06	7	20,299	0.03%
2019/08/12	10	9.09	0	0.00	9.12	10	20,643	0.05%
2019/08/08	3	9.06	9	9.07	9.06	-6	20,972	-0.03%
2019/08/07	34	9.00	0	0.00	8.99	34	21,188	0.16%
2019/08/06	25	8.98	0	0.00	9.02	25	21,745	0.11%
2019/08/05	41	9.10	0	0.00	9.08	41	21,641	0.19%
2019/08/02	7	9.14	0	0.00	9.15	7	21,731	0.03%
2019/08/01	15	9.22	0	0.00	9.22	15	22,011	0.07%
2019/07/31	4	9.33	100	9.37	9.28	-96	22,200	-0.43%
2019/07/30	1	9.33	0	0.00	9.37	1	22,246	0.00%
2019/07/29	5	9.31	2	9.35	9.35	3	22,397	0.01%
2019/07/26	0	0.00	5	9.24	9.32	-5	22,450	-0.02%
2019/07/25	107	9.27	1	9.26	9.25	106	22,706	0.47%	大買/鉅額交易
2019/07/24	5	9.28	0	0.00	9.27	5	23,004	0.02%
2019/07/23	18	9.30	0	0.00	9.26	18	23,066	0.08%
2019/07/22	10	9.33	0	0.00	9.32	10	23,024	0.04%
2019/07/19	6.2	9.35	2	9.37	9.32	4.2	23,094	0.02%
2019/07/18	7	9.33	0	0.00	9.33	7	23,137	0.03%
2019/07/16	15	9.39	2	9.39	9.43	13	22,952	0.06%
2019/07/15	8.2	9.39	2	9.42	9.40	6.2	22,868	0.03%
2019/07/12	7	9.44	20	9.42	9.41	-13	23,187	-0.06%
2019/07/11	47	9.44	45	9.47	9.48	2	23,178	0.01%
2019/07/10	25	9.29	0	0.00	9.29	25	23,037	0.11%
2019/07/09	3	9.29	63	9.28	9.28	-60	23,142	-0.26%
2019/07/08	2.1	9.30	50	9.32	9.33	-47.9	23,172	-0.21%
2019/07/05	22	9.34	0	0.00	9.32	22	23,361	0.09%
2019/07/04	10	9.33	50	9.33	9.32	-40	23,841	-0.17%
2019/07/03	3.1	9.52	13	9.52	9.50	-9.9	23,813	-0.04%
2019/07/02	140	9.51	1	9.54	9.55	139	23,719	0.59%	大買/鉅額交易
2019/06/28	5	9.52	0	0.00	9.47	5	23,650	0.02%
2019/06/24	0	0.00	1	9.50	9.53	-1	24,293	0.00%
2019/06/20	1	9.50	3	9.52	9.50	-2	24,298	-0.01%
2019/06/19	0	0.00	7	9.42	9.47	-7	24,178	-0.03%
2019/06/18	11	9.34	0	0.00	9.36	11	24,121	0.05%
2019/06/13	6	9.26	0	0.00	9.27	6	24,631	0.02%
2019/06/12	7	9.33	9	9.32	9.37	-2	25,001	-0.01%
2019/06/11	0	0.00	2	9.51	9.43	-2	25,018	-0.01%
2019/06/10	0	0.00	7	9.52	9.53	-7	24,867	-0.03%
2019/06/06	1	9.40	5	9.45	9.45	-4	24,846	-0.02%
2019/06/05	21	9.34	2	9.40	9.33	19	24,822	0.08%
2019/06/04	1	9.26	6	9.31	9.30	-5	24,760	-0.02%
2019/06/03	4	9.24	0	0.00	9.25	4	24,647	0.02%
2019/05/31	1	9.25	4	9.27	9.30	-3	24,643	-0.01%
2019/05/30	10.3	9.22	2	9.25	9.24	8.3	24,469	0.03%
2019/05/29	5	9.12	0	0.00	9.10	5	24,505	0.02%
2019/05/28	3	9.21	0	0.00	9.14	3	24,400	0.01%
2019/05/27	4	9.17	0	0.00	9.23	4	22,768	0.02%
2019/05/24	1	9.21	3	9.19	9.20	-2	22,801	-0.01%
2019/05/23	12	9.17	0	0.00	9.20	12	22,752	0.05%
2019/05/22	11	9.29	3	9.35	9.30	8	22,513	0.04%
2019/05/21	30	9.44	8	9.41	9.42	22	22,425	0.10%
2019/05/20	7	9.14	0	0.00	9.16	7	21,915	0.03%
2019/05/17	24	9.06	4	9.18	9.05	20	21,729	0.09%
2019/05/16	4	9.12	4	9.11	9.03	0	21,397	0.00%
2019/05/15	11	9.27	0	0.00	9.23	11	21,106	0.05%
2019/05/14	9	9.27	0	0.00	9.21	9	21,090	0.04%
2019/05/10	8	9.50	0	0.00	9.48	8	20,290	0.04%
2019/05/09	31	9.55	0	0.00	9.50	31	20,104	0.15%
2019/05/08	4	9.66	0	0.00	9.65	4	19,659	0.02%
2019/05/07	11	9.78	10	9.79	9.75	1	19,271	0.01%
2019/05/06	12	9.87	0	0.00	9.81	12	19,210	0.06%
2019/05/02	5	9.92	6	9.95	9.91	-1	19,193	-0.01%
2019/04/30	27	9.93	0	0.00	9.95	27	18,925	0.14%
2019/04/29	30	10.03	1	10.00	10.05	29	18,540	0.16%
2019/04/26	2	9.93	0	0.00	9.96	2	18,447	0.01%
2019/04/25	6	9.97	0	0.00	9.96	6	18,460	0.03%
2019/04/24	2	9.98	0	0.00	9.97	2	18,421	0.01%
2019/04/23	2	9.99	0	0.00	9.99	2	18,498	0.01%
2019/04/22	1	10.00	0	0.00	9.99	1	18,469	0.01%
2019/04/18	6	10.01	0	0.00	10.00	6	18,539	0.03%
2019/04/17	100.5	10.00	0	0.00	10.00	100.5	18,487	0.54%
2019/04/16	105	10.00	0	0.00	10.05	105	18,438	0.57%	大買/鉅額交易
2019/04/15	5	10.05	0	0.00	10.00	5	18,479	0.03%
2019/04/11	5	10.00	0	0.00	10.05	5	18,594	0.03%
2019/04/10	10	10.06	0	0.00	10.05	10	18,387	0.05%
2019/04/09	2	10.05	1	10.05	10.05	1	17,940	0.01%
2019/04/08	22	10.05	0	0.00	10.05	22	17,801	0.12%
2019/04/02	3.1	10.07	0	0.00	10.05	3.1	17,350	0.02%
2019/04/01	9	10.12	0	0.00	10.05	9	17,227	0.05%
2019/03/29	1	10.20	0	0.00	10.30	1	16,867	0.01%
2019/03/27	8	10.10	0	0.00	10.05	8	16,354	0.05%
2019/03/22	1	10.15	0	0.00	10.20	1	16,380	0.01%
2019/03/18	0	0.00	15	10.03	10.10	-15	15,988	-0.09%
2019/03/15	0	0.00	700	9.99	10.05	-700	16,111	-4.34%	大賣/鉅額交易
2019/03/14	3	9.95	50	9.98	9.95	-47	15,711	-0.30%
2019/03/13	0	0.00	3	9.98	10.00	-3	15,829	-0.02%
2019/03/12	0	0.00	5	9.99	9.99	-5	15,957	-0.03%
2019/03/11	2	9.93	0	0.00	9.90	2	16,141	0.01%
2019/03/08	0	9.94	0	0.00	9.92	0	16,271	0.00%
2019/03/07	2	9.94	0	0.00	9.95	2	17,306	0.01%
2019/03/06	701	9.95	0	0.00	9.91	701	17,429	4.02%	大買/鉅額交易
2019/03/05	8	9.92	0	0.00	9.90	8	17,481	0.05%
2019/03/04	0	0.00	5	9.91	9.94	-5	17,435	-0.03%
2019/02/26	5	10.00	0	0.00	9.97	5	17,387	0.03%
2019/02/25	2	9.98	0	0.00	10.00	2	17,307	0.01%
2019/02/22	11	9.96	0	0.00	9.99	11	17,440	0.06%
2019/02/21	1	9.98	0	0.00	10.00	1	17,543	0.01%
2019/02/20	1	9.96	2	9.98	10.00	-1	17,636	-0.01%
2019/02/19	0	0.00	9	9.97	9.97	-9	17,617	-0.05%
2019/02/18	0	9.92	0	0.00	9.92	0	17,706	0.00%
2019/02/15	2	9.88	0	0.00	9.86	2	17,768	0.01%
2019/02/14	2	9.88	0	0.00	9.86	2	17,845	0.01%
2019/02/13	3	9.87	2	9.97	9.94	1	17,924	0.01%
2019/02/11	5	9.97	1	9.99	9.91	4	18,096	0.02%
2019/01/30	0	0.00	2	10.00	9.98	-2	18,161	-0.01%
2019/01/29	1	9.93	1	9.98	10.00	0	17,936	0.00%
2019/01/28	0	0.00	3	9.98	9.97	-3	17,944	-0.02%
2019/01/25	1	9.94	2	9.97	9.97	-1	18,010	-0.01%
2019/01/24	2	9.78	0	0.00	9.92	2	17,936	0.01%
2019/01/23	3.3	9.81	0	0.00	9.81	3.3	18,096	0.02%
2019/01/22	2	9.91	0	0.00	9.90	2	18,200	0.01%
2019/01/21	0	0.00	4	9.97	9.95	-4	18,219	-0.02%
2019/01/17	1	9.81	0	0.00	9.84	1	19,253	0.01%
2019/01/15	0	0.00	8	9.90	9.93	-8	20,161	-0.04%
2019/01/14	3	9.78	0	0.00	9.81	3	20,159	0.01%
2019/01/11	0.2	9.91	0	0.00	9.91	0.2	20,775	0.00%
2019/01/10	10	9.84	0	0.00	9.90	10	21,140	0.05%
2019/01/09	20	9.80	8	9.86	9.90	12	21,541	0.06%
2019/01/08	1	9.70	0	0.00	9.70	1	21,596	0.00%
2019/01/07	2	9.66	0	0.00	9.75	2	22,042	0.01%
2019/01/04	14	9.51	2	9.48	9.45	12	22,438	0.05%
2019/01/03	4	9.62	0	0.00	9.63	4	23,773	0.02%
2019/01/02	1	9.76	0	0.00	9.68	1	24,026	0.00%
2018/12/28	3	9.72	0	0.00	9.72	3	24,167	0.01%
2018/12/27	1	9.69	0	0.00	9.76	1	24,593	0.00%
2018/12/26	2	9.62	0	0.00	9.61	2	24,823	0.01%
2018/12/25	4	9.59	0	0.00	9.62	4	24,968	0.02%
2018/12/22	1	9.73	0	0.00	9.73	1	25,680	0.00%
2018/12/21	2.2	9.64	0	0.00	9.77	2.2	26,107	0.01%
2018/12/20	5	9.68	0	0.00	9.63	5	26,950	0.02%
2018/12/19	1	9.72	0	0.00	9.75	1	27,316	0.00%
2018/12/18	6	9.76	0	0.00	9.71	6	27,273	0.02%
2018/12/14	1	9.93	0	0.00	9.95	1	27,423	0.00%
2018/12/11	0	0.00	1	9.97	10.00	-1	27,790	0.00%
2018/12/10	2	9.94	12	9.91	9.91	-10	27,961	-0.04%
2018/12/07	4	9.98	0	0.00	10.05	4	27,942	0.01%
2018/12/06	5	9.97	0	0.00	9.97	5	28,098	0.02%
2018/12/05	3	10.03	0	0.00	10.05	3	28,180	0.01%
2018/12/04	0.1	10.05	0	0.00	10.15	0.1	28,309	0.00%
2018/12/03	9	10.15	2	10.15	10.15	7	28,223	0.02%
2018/11/29	32	10.02	0	0.00	9.99	32	27,607	0.12%
2018/11/28	2	10.05	0	0.00	10.05	2	27,533	0.01%
2018/11/22	3	9.98	0	0.00	9.98	3	27,636	0.01%
2018/11/21	2	10.02	1	10.05	10.05	1	27,569	0.00%
2018/11/20	2	9.99	0	0.00	10.00	2	27,449	0.01%
2018/11/19	6	10.09	0	0.00	10.05	6	27,427	0.02%
2018/11/16	3	10.05	0	0.00	10.10	3	27,367	0.01%
2018/11/15	2	10.05	0	0.00	10.05	2	27,313	0.01%
2018/11/09	2	10.13	0	0.00	10.10	2	27,378	0.01%
2018/11/08	0.1	10.15	1	10.25	10.15	-0.9	27,347	0.00%
2018/11/06	1	9.94	0	0.00	9.93	1	27,451	0.00%
2018/11/05	1	9.84	0	0.00	9.95	1	27,692	0.00%
2018/11/01	0	0.00	1	9.89	9.90	-1	27,817	0.00%
2018/10/29	2	9.54	0	0.00	9.60	2	28,118	0.01%
2018/10/25	3	9.53	1	9.54	9.51	2	28,360	0.01%
2018/10/24	4	9.75	0	0.00	9.76	4	27,969	0.01%
2018/10/23	8	9.95	0	0.00	9.94	8	27,462	0.03%
2018/10/22	1	10.00	10	9.98	10.05	-9	27,152	-0.03%
2018/10/19	2	10.03	50	9.99	10.00	-48	27,173	-0.18%
2018/10/18	17	10.08	0	0.00	10.10	17	27,036	0.06%
2018/10/17	7	10.20	0	0.00	10.20	7	26,848	0.03%
2018/10/16	15	10.19	30	10.23	10.20	-15	26,642	-0.06%
2018/10/15	3	10.20	0	0.00	10.25	3	26,525	0.01%
2018/10/12	8	10.13	0	0.00	10.35	8	26,253	0.03%
2018/10/11	36	10.29	2	10.25	10.20	34	25,918	0.13%
2018/10/09	5	10.86	10.2	10.89	10.85	-5.2	24,426	-0.02%
2018/10/08	1	10.95	25	10.93	10.90	-24	24,243	-0.10%
2018/10/05	16	10.90	2	10.95	10.95	14	24,502	0.06%
2018/10/04	41	11.02	0	0.00	11.00	41	25,037	0.16%
2018/10/03	1	11.10	0	0.00	11.15	1	25,398	0.00%
2018/10/02	2	11.20	1	11.15	11.20	1	26,319	0.00%
2018/10/01	1	11.45	2	11.45	11.40	-1	26,335	0.00%
2018/09/28	2	11.35	2	11.40	11.40	0	26,474	0.00%
2018/09/27	2	11.30	1	11.35	11.45	1	26,475	0.00%
2018/09/26	0	0.00	33	11.25	11.25	-33	25,767	-0.13%
2018/09/25	10	11.15	0	0.00	11.15	10	26,034	0.04%
2018/09/21	0	0.00	379	11.05	11.10	-379	26,434	-1.43%	大賣/鉅額交易
2018/09/20	100	10.95	0	0.00	10.95	100	26,257	0.38%
2018/09/19	0	0.00	24	10.95	11.00	-24	26,480	-0.09%
2018/09/18	0	0.00	1	10.85	10.85	-1	26,422	0.00%
2018/09/14	2	10.90	12	10.91	10.95	-10	26,638	-0.04%
2018/09/13	2	10.80	0	0.00	10.85	2	26,355	0.01%
2018/09/12	0	0.00	20	10.85	10.80	-20	26,327	-0.08%
2018/09/11	0.5	10.80	0	0.00	10.80	0.5	26,318	0.00%
2018/09/10	42	10.70	0	0.00	10.75	42	26,532	0.16%
2018/09/07	0	0.00	11	10.85	10.80	-11	27,267	-0.04%
2018/09/06	35.1	10.79	11.7	10.75	10.80	23.4	27,401	0.09%
2018/09/05	6	10.85	4	11.00	10.80	2	27,301	0.01%
2018/09/04	297	10.95	20	10.95	10.95	277	27,037	1.02%	大買/鉅額交易
2018/09/03	21	11.05	20	11.00	11.00	1	27,172	0.00%
2018/08/31	0	0.00	7	11.05	11.10	-7	27,395	-0.03%
2018/08/30	4	10.98	0	0.00	10.95	4	27,363	0.01%
2018/08/29	4	11.03	0	0.00	11.10	4	27,484	0.01%
2018/08/27	16	11.00	2	11.00	10.95	14	27,742	0.05%
2018/08/24	0.7	10.95	6	10.97	11.00	-5.3	27,819	-0.02%
2018/08/23	1	10.95	2	10.98	11.00	-1	28,716	0.00%
2018/08/21	2	10.90	0.6	10.95	11.00	1.4	29,663	0.00%
2018/08/20	12	10.90	0	0.00	10.85	12	29,777	0.04%
2018/08/17	1	11.00	0	0.00	10.95	1	29,711	0.00%
2018/08/16	0	0.00	5	10.90	10.95	-5	29,858	-0.02%
2018/08/15	2	10.88	0	0.00	10.85	2	29,768	0.01%
2018/08/14	0	0.00	1	10.90	10.90	-1	29,911	0.00%
2018/08/13	11	10.85	0	0.00	10.85	11	30,059	0.04%
2018/08/10	0	0.00	7	11.05	11.00	-7	30,506	-0.02%
2018/08/09	20	11.05	0	0.00	11.00	20	30,503	0.07%
2018/08/08	2	11.03	170	11.05	11.05	-168	31,054	-0.54%	大賣/鉅額交易
2018/08/07	12.1	10.95	0	0.00	10.95	12.1	31,079	0.04%
2018/08/06	144	10.93	1.1	10.90	10.95	142.9	31,072	0.46%	大買/鉅額交易
2018/08/03	64	11.01	6	11.01	11.05	58	30,918	0.19%
2018/08/02	10	11.03	0	0.00	11.00	10	30,925	0.03%
2018/08/01	0	0.00	25	11.20	11.20	-25	30,827	-0.08%
2018/07/30	0	0.00	5	11.10	11.10	-5	30,818	-0.02%
2018/07/27	9	11.16	0	0.00	11.15	9	30,937	0.03%
2018/07/26	1	11.20	3	11.25	11.20	-2	31,232	-0.01%
2018/07/25	10	11.05	0	11.15	11.20	10	31,808	0.03%
2018/07/24	12	11.00	0	0.00	11.05	12	31,884	0.04%
2018/07/23	8	11.00	0	0.00	11.00	8	32,062	0.02%
2018/07/20	18	10.98	0	0.00	10.95	18	32,382	0.06%
2018/07/19	2.5	10.99	5	11.05	10.95	-2.5	32,873	-0.01%
2018/07/18	2	11.00	0	0.00	11.05	2	33,703	0.01%
2018/07/17	4	10.95	0	0.00	11.00	4	35,203	0.01%
2018/07/16	2	10.95	1	11.00	10.95	1	36,199	0.00%
2018/07/13	52	10.98	0	0.00	11.00	52	36,553	0.14%
2018/07/12	14	10.89	5	11.00	11.00	9	36,217	0.02%
2018/07/11	2	11.43	5	11.45	11.45	-3	35,542	-0.01%
2018/07/10	0	0.00	5	11.45	11.40	-5	35,109	-0.01%
2018/07/05	2	11.30	0	0.00	11.35	2	34,131	0.01%
2018/07/04	0	0.00	4	11.35	11.40	-4	34,416	-0.01%
2018/07/03	30	11.33	0	0.00	11.35	30	34,469	0.09%
2018/07/02	0	0.00	5	11.30	11.30	-5	34,037	-0.01%
2018/06/29	15	11.18	0	0.00	11.15	15	33,748	0.04%
2018/06/26	705	11.25	1	11.35	11.35	704	33,854	2.08%	大買/鉅額交易
2018/06/25	0	0.00	4	11.25	11.30	-4	34,042	-0.01%
2018/06/21	2	11.15	0	0.00	11.10	2	34,150	0.01%
2018/06/19	6	11.06	0	0.00	11.05	6	34,671	0.02%
2018/06/15	6	11.14	0	0.00	11.20	6	34,349	0.02%
2018/06/14	0	0.00	30	11.25	11.15	-30	33,571	-0.09%
2018/06/13	2	11.30	0	0.00	11.30	2	33,422	0.01%
2018/06/12	1	11.40	0	0.00	11.35	1	34,411	0.00%
2018/06/11	0	0.00	20	11.50	11.50	-20	34,449	-0.06%
2018/06/07	0	0.00	25	11.50	11.55	-25	35,044	-0.07%
2018/06/06	2	11.45	0	0.00	11.45	2	35,311	0.01%
2018/06/04	0	0.00	19	11.40	11.40	-19	35,276	-0.05%
2018/05/31	0	0.00	1	11.30	11.25	-1	35,358	0.00%
2018/05/30	36	11.15	0	0.00	11.10	36	34,748	0.10%
2018/05/29	41	11.36	0	0.00	11.35	41	34,448	0.12%
2018/05/28	8.2	11.52	1	11.60	11.50	7.2	34,649	0.02%
2018/05/25	10	11.55	1	11.55	11.55	9	34,981	0.03%
2018/05/24	0	0.00	2	11.45	11.50	-2	35,263	-0.01%
2018/05/23	11	11.48	0	0.00	11.40	11	36,062	0.03%
2018/05/22	0.5	11.50	11	11.55	11.50	-10.5	36,335	-0.03%
2018/05/21	20	11.60	0	0.00	11.65	20	36,840	0.05%
2018/05/18	2	11.40	2	11.60	11.55	0	37,681	0.00%
2018/05/17	8	11.45	0	0.00	11.35	8	37,469	0.02%
2018/05/15	3	11.20	100	11.25	11.20	-97	37,668	-0.26%
2018/05/14	1	11.25	20	11.25	11.20	-19	39,051	-0.05%
2018/05/11	0	0.00	1	11.10	11.20	-1	39,321	0.00%
2018/05/10	3	11.12	0	0.00	11.10	3	39,292	0.01%
2018/05/09	101	11.13	0	0.00	11.15	101	39,327	0.26%	大買/鉅額交易
2018/05/08	1	11.05	1	10.90	11.05	0	39,516	0.00%
2018/05/07	1	10.95	1	10.95	10.95	0	39,532	0.00%
2018/05/04	1	11.00	1	11.00	10.90	0	39,535	0.00%
2018/05/03	5	11.01	1	11.00	11.00	4	39,683	0.01%
2018/05/02	11	11.10	90	11.10	11.05	-79	39,779	-0.20%
2018/04/30	1	11.15	3	11.20	11.25	-2	39,665	-0.01%
2018/04/27	1	10.95	0	0.00	11.00	1	40,057	0.00%
2018/04/26	0	0.00	101	11.00	10.95	-101	40,177	-0.25%	大賣/鉅額交易
2018/04/25	0	0.00	105	11.00	10.95	-105	40,096	-0.26%	大賣/鉅額交易
2018/04/24	10	11.14	5	11.00	11.05	5	40,102	0.01%
2018/04/23	21	11.00	4	10.98	11.05	17	39,666	0.04%
2018/04/20	31	10.75	2	10.70	10.75	29	38,503	0.08%
2018/04/19	2	10.50	7	10.55	10.60	-5	37,944	-0.01%
2018/04/17	1	10.45	0	0.00	10.35	1	38,857	0.00%
2018/04/16	13	10.50	0	0.00	10.45	13	40,208	0.03%
2018/04/13	16	10.59	0	0.00	10.60	16	40,724	0.04%
2018/04/11	65	10.57	0	0.00	10.50	65	41,599	0.16%
2018/04/10	1	10.40	0	0.00	10.55	1	41,464	0.00%
2018/04/09	3	10.38	0	0.00	10.40	3	41,076	0.01%
2018/04/03	5	10.40	1	10.25	10.35	4	40,782	0.01%
2018/04/02	1	10.30	0	0.00	10.35	1	40,644	0.00%
2018/03/30	0	0.00	25	10.35	10.40	-25	40,939	-0.06%
2018/03/29	1	10.30	0	0.00	10.30	1	40,860	0.00%
2018/03/28	1	10.35	0	0.00	10.35	1	40,760	0.00%
2018/03/27	0	0.00	30	10.35	10.45	-30	40,705	-0.07%
2018/03/26	20	10.30	1	10.25	10.30	19	40,869	0.05%
2018/03/23	7	10.29	0	0.00	10.35	7	41,661	0.02%
2018/03/22	5	10.45	1	10.45	10.45	4	41,967	0.01%
2018/03/19	0	0.00	2	10.60	10.55	-2	42,833	0.00%
2018/03/16	6	10.50	0	0.00	10.65	6	42,997	0.01%
2018/03/15	5.6	10.51	0	0.00	10.55	5.6	42,694	0.01%
2018/03/14	4	10.48	0	0.00	10.50	4	42,621	0.01%
2018/03/13	1	10.60	0	0.00	10.65	1	42,281	0.00%
2018/03/12	120	10.55	4.1	10.60	10.60	115.9	42,230	0.27%	大買/鉅額交易
2018/03/05	4	10.35	0	0.00	10.30	4	44,215	0.01%
2018/03/02	4	10.40	0	0.00	10.40	4	43,848	0.01%
2018/03/01	8	10.45	0	0.00	10.50	8	43,345	0.02%
2018/02/27	1	10.50	0	0.00	10.50	1	42,976	0.00%
2018/02/26	50	10.60	0.4	10.55	10.55	49.6	42,557	0.12%
2018/02/23	51	10.60	2	10.73	10.65	49	42,270	0.12%
2018/02/22	2	10.38	0	0.00	10.50	2	42,017	0.00%
2018/02/21	0	0.00	101	10.40	10.50	-101	42,642	-0.24%	大賣/鉅額交易
2018/02/12	1	10.45	2	10.40	10.35	-1	41,988	0.00%
2018/02/09	2	9.90	2.1	10.05	10.00	-0.1	40,886	0.00%
2018/02/08	1	10.05	1	10.10	10.10	0	40,428	0.00%
2018/02/07	7	10.10	7	10.14	10.10	0	40,462	0.00%
2018/02/06	17	9.99	0	0.00	9.89	17	39,683	0.04%
2018/02/05	2	10.45	0	0.00	10.50	2	38,247	0.01%
2018/02/02	1	10.65	0	0.00	10.65	1	37,800	0.00%
2018/02/01	0	0.00	1	10.70	10.65	-1	37,795	0.00%
2018/01/31	1	10.60	0	0.00	10.70	1	37,516	0.00%
2018/01/30	1	10.75	0	0.00	10.70	1	37,117	0.00%
2018/01/29	30	10.75	0	0.00	10.75	30	36,855	0.08%
2018/01/26	3	10.70	0	0.00	10.75	3	36,548	0.01%
2018/01/25	0	0.00	1	10.80	10.80	-1	36,219	0.00%
2018/01/23	3	10.72	41	10.75	10.70	-38	35,434	-0.11%
2018/01/22	12	10.89	1	10.80	10.85	11	34,580	0.03%
2018/01/19	5	10.80	0	0.00	10.90	5	34,377	0.01%
2018/01/18	6	10.89	3	10.90	10.90	3	33,891	0.01%
2018/01/17	0	0.00	1	10.75	10.80	-1	33,208	0.00%
2018/01/16	5	10.64	0	0.00	10.75	5	32,638	0.02%
2018/01/15	1	10.70	2	10.65	10.70	-1	32,107	0.00%
2018/01/12	0	0.00	147	10.53	10.50	-147	31,607	-0.47%	大賣/鉅額交易
2018/01/11	2	10.48	0	0.00	10.45	2	31,135	0.01%
2018/01/10	2	10.50	1	10.55	10.65	1	30,470	0.00%
2018/01/09	8	10.41	0	0.00	10.40	8	29,098	0.03%
2018/01/08	34	10.39	1	10.30	10.35	33	28,502	0.12%
2018/01/05	1	10.15	60	10.15	10.20	-59	27,803	-0.21%
2018/01/04	34	10.10	1	10.15	10.10	33	27,439	0.12%