開發金 (2883)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
61,543張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	14.18	0	0.00	14.15	15	56,838	0.03%
2024/05/20	5	14.40	0	0.00	14.40	5	56,115	0.01%
2024/05/17	13	14.33	0	0.00	14.40	13	55,609	0.02%
2024/05/16	20	14.38	0	0.00	14.40	20	55,465	0.04%
2024/05/15	10	14.25	0.1	14.40	14.25	10	55,020	0.02%
2024/05/14	10.1	14.05	34	14.11	14.10	-23.9	54,162	-0.04%
2024/05/13	30.1	14.20	9	14.23	14.15	21.1	53,947	0.04%
2024/05/10	60	13.92	17	14.06	14.15	43	52,903	0.08%
2024/05/09	0	0.00	1	13.90	13.70	-1	51,594	0.00%
2024/05/08	1	13.75	22	13.80	13.80	-21	51,313	-0.04%
2024/05/06	0	0.00	1	13.95	13.85	-1	50,893	0.00%
2024/04/30	0	0.00	3	13.70	13.65	-3	49,846	-0.01%
2024/04/29	15	13.21	0	0.00	13.60	15	49,446	0.03%
2024/04/26	6	13.48	0	0.00	13.45	6	48,260	0.01%
2024/04/25	15	13.48	0	0.00	13.50	15	48,311	0.03%
2024/04/24	0	0.00	0	13.70	13.70	0	48,536	0.00%
2024/04/23	10	13.55	0	13.60	13.55	10	48,991	0.02%
2024/04/22	0	0.00	0	13.55	13.50	0	49,563	0.00%
2024/04/18	3	13.55	0	0.00	13.50	3	48,701	0.01%
2024/04/16	11.1	13.36	0	0.00	13.25	11.1	48,160	0.02%
2024/04/12	6	13.85	0	0.00	13.80	6	46,688	0.01%
2024/04/11	6	13.90	4	13.90	14.00	2	46,140	0.00%
2024/04/10	20	14.05	0	0.00	14.00	20	45,802	0.04%
2024/04/08	0	0.00	10.1	13.93	14.00	-10.1	44,994	-0.02%
2024/04/03	0	0.00	0.1	13.95	13.80	-0.1	44,741	0.00%
2024/04/02	0	0.00	0.1	13.95	13.90	-0.1	44,676	0.00%
2024/04/01	1	13.90	7	14.05	14.00	-6	44,652	-0.01%
2024/03/29	0	0.00	0.1	14.00	13.95	-0.1	44,334	0.00%
2024/03/28	43	13.93	1.1	13.90	13.85	41.9	43,528	0.10%
2024/03/27	10	14.50	16.3	14.47	14.55	-6.3	40,560	-0.02%
2024/03/26	1	14.20	2	14.35	14.30	-1	39,547	0.00%
2024/03/25	0	0.00	41	14.22	14.25	-41	38,863	-0.11%
2024/03/22	30	14.02	0	0.00	14.05	30	38,576	0.08%
2024/03/20	40	13.94	0	0.00	13.85	40	38,248	0.10%
2024/03/19	49	14.06	0	0.00	14.10	49	38,260	0.13%
2024/03/15	2	14.00	19	14.08	14.15	-17	37,396	-0.05%
2024/03/14	10	14.18	18	14.40	14.25	-8	35,673	-0.02%
2024/03/13	10	13.85	0.2	13.80	13.80	9.8	32,970	0.03%
2024/03/12	2.1	13.50	0	0.00	13.60	2.1	31,600	0.01%
2024/03/11	0	0.00	5.5	13.40	13.45	-5.5	30,649	-0.02%
2024/03/08	0	0.00	7.3	12.87	12.95	-7.3	29,327	-0.02%
2024/03/07	18	12.73	19.6	12.92	12.90	-1.6	29,839	-0.01%
2024/03/06	0	0.00	0.7	12.60	12.60	-0.7	29,918	0.00%
2024/03/05	10	12.50	0	0.00	12.45	10	33,830	0.03%
2024/03/04	5	12.45	0.5	12.50	12.45	4.5	36,807	0.01%
2024/03/01	0	0.00	12	12.53	12.50	-12	39,658	-0.03%
2024/02/29	0	0.00	7	12.44	12.55	-7	43,080	-0.02%
2024/02/27	50	12.35	2	12.40	12.40	48	44,704	0.11%
2024/02/22	0	12.40	0	0.00	12.40	0	49,046	0.00%
2024/02/21	0	0.00	0.7	12.35	12.35	-0.7	49,202	0.00%
2024/02/20	2	12.40	2	12.35	12.45	0	49,793	0.00%
2024/02/19	2	12.45	0	0.00	12.45	2	50,244	0.00%
2024/02/16	0	0.00	0.2	12.25	12.35	-0.2	50,793	0.00%
2024/02/05	0	0.00	3	12.10	12.10	-3	50,576	-0.01%
2024/02/02	0	0.00	5	12.20	12.20	-5	50,556	-0.01%
2024/01/31	0	0.00	0.1	12.10	12.05	-0.1	50,839	0.00%
2024/01/25	0	0.00	4	12.10	12.10	-4	52,066	-0.01%
2024/01/19	8	11.85	0	0.00	11.90	8	53,163	0.02%
2024/01/17	1	11.85	3	11.80	11.75	-2	53,613	0.00%
2024/01/16	0	0.00	3	12.00	11.90	-3	53,479	-0.01%
2024/01/09	9	12.40	0	0.00	12.30	9	54,039	0.02%
2024/01/04	2	12.25	0	0.00	12.30	2	54,691	0.00%
2024/01/02	2	12.40	0	0.00	12.45	2	54,856	0.00%
2023/12/28	0	0.00	3	12.50	12.55	-3	55,028	-0.01%
2023/12/27	0	0.00	6	12.50	12.50	-6	54,781	-0.01%
2023/12/26	0	0.00	10	12.35	12.40	-10	54,623	-0.02%
2023/12/15	0	0.00	5	12.50	12.55	-5	55,269	-0.01%
2023/12/14	17	12.50	1	12.45	12.50	16	54,687	0.03%
2023/12/08	0	0.00	4	12.43	12.45	-4	53,556	-0.01%
2023/12/07	0	0.00	1	12.30	12.35	-1	53,498	0.00%
2023/12/01	1	12.55	10	12.61	12.55	-9	51,212	-0.02%
2023/11/30	0	0.00	12	12.67	12.70	-12	49,413	-0.02%
2023/11/29	0	0.00	8	12.62	12.60	-8	45,066	-0.02%
2023/11/28	30	12.31	1	12.30	12.55	29	42,005	0.07%
2023/11/27	9	12.21	1	12.25	12.45	8	39,420	0.02%
2023/11/24	0	0.00	1	12.10	12.55	-1	35,732	0.00%
2023/11/22	4	11.98	0	0.00	12.30	4	31,935	0.01%
2023/11/16	0	0.00	2	11.95	11.95	-2	28,614	-0.01%
2023/11/01	2	11.20	0	0.00	11.20	2	27,918	0.01%
2023/10/31	0	0.00	2	11.25	11.30	-2	27,990	-0.01%
2023/10/27	5	11.35	0	0.00	11.30	5	28,305	0.02%
2023/10/26	0.2	11.40	0	0.00	11.30	0.2	28,839	0.00%
2023/10/24	1	11.50	0	0.00	11.55	1	29,404	0.00%
2023/10/04	0.2	11.65	0	0.00	11.55	0.2	31,971	0.00%
2023/10/03	0	11.75	100	11.70	11.70	-100	32,604	-0.31%
2023/09/27	3	11.78	0	0.00	11.75	3	34,084	0.01%
2023/09/26	100	11.80	2	11.80	11.80	98	34,680	0.28%
2023/09/21	0	0.00	10	11.80	11.75	-10	35,117	-0.03%
2023/09/20	1	11.85	0	0.00	11.85	1	34,924	0.00%
2023/09/13	1	11.95	0	0.00	11.95	1	35,381	0.00%
2023/09/08	1	11.90	0	0.00	11.95	1	36,122	0.00%
2023/09/06	1	11.90	0	0.00	11.85	1	36,588	0.00%
2023/08/25	1	11.75	0	0.00	11.70	1	38,998	0.00%
2023/08/21	2	11.93	0	0.00	11.90	2	40,910	0.00%
2023/08/18	2	11.95	0	0.00	11.90	2	41,285	0.00%
2023/08/15	2	12.15	51	12.05	12.05	-49	41,393	-0.12%
2023/08/09	0	0.00	2	12.50	12.50	-2	41,164	0.00%
2023/08/07	0	0.00	10	12.50	12.50	-10	41,235	-0.02%
2023/08/04	2	12.50	10	12.40	12.50	-8	41,371	-0.02%
2023/08/02	0.3	12.50	30	12.45	12.40	-29.7	41,461	-0.07%
2023/07/20	0	12.40	0	0.00	12.40	0	39,236	0.00%
2023/07/19	5	12.35	0	0.00	12.30	5	39,208	0.01%
2023/07/18	10	12.35	0	0.00	12.35	10	38,986	0.03%
2023/07/14	14	12.31	0	0.00	12.30	14	37,476	0.04%
2023/07/10	0.3	12.45	10	12.50	12.20	-9.7	37,253	-0.03%
2023/07/07	3	11.85	0	0.00	11.90	3	36,579	0.01%
2023/07/05	12	12.20	0	0.00	12.15	12	35,477	0.03%
2023/06/30	2	12.50	0	0.00	12.40	2	34,721	0.01%
2023/06/19	12	12.70	0	0.00	12.70	12	33,951	0.04%
2023/06/13	1	12.90	0	0.00	12.85	1	34,207	0.00%
2023/06/06	2	13.10	0	0.00	13.10	2	35,539	0.01%
2023/06/02	0	0.00	2	12.88	12.90	-2	35,074	-0.01%
2023/05/29	10	12.80	0	0.00	12.80	10	33,060	0.03%
2023/05/26	11	12.93	0	0.00	12.85	11	32,925	0.03%
2023/05/25	20	13.05	0	0.00	13.00	20	32,351	0.06%
2023/05/22	1	13.25	40	13.30	13.30	-39	31,368	-0.12%
2023/05/15	6	12.55	0	0.00	12.80	6	29,985	0.02%
2023/05/12	10	12.63	20	12.60	12.65	-10	29,769	-0.03%
2023/05/11	5	12.80	0	0.00	12.80	5	29,418	0.02%
2023/05/10	5	12.85	0	0.00	12.95	5	29,302	0.02%
2023/05/09	2	12.73	0	0.00	12.85	2	29,283	0.01%
2023/05/08	6.4	12.75	1	12.75	12.80	5.4	29,107	0.02%
2023/04/26	0	0.00	15	13.05	13.05	-15	29,273	-0.05%
2023/04/21	0	0.00	4	13.15	13.15	-4	27,748	-0.01%
2023/04/18	2	13.20	2.2	13.15	13.15	-0.2	27,717	0.00%
2023/04/14	3	13.28	0	0.00	13.30	3	27,440	0.01%
2023/04/11	0	12.90	0.2	12.95	13.00	-0.2	26,444	0.00%
2023/04/10	0	0.00	5	12.90	12.90	-5	26,335	-0.02%
2023/03/30	5	12.55	0	0.00	12.50	5	25,411	0.02%
2023/03/20	4	12.10	0	0.00	12.10	4	25,972	0.02%
2023/03/15	2	12.63	1	12.55	12.50	1	25,367	0.00%
2023/03/14	8	12.56	0	0.00	12.55	8	25,273	0.03%
2023/03/13	0	0.00	1	12.70	12.80	-1	24,754	0.00%
2023/03/10	1	13.00	0	0.00	12.90	1	24,453	0.00%
2023/02/24	0	0.00	1	13.10	13.20	-1	28,866	0.00%
2023/02/13	10	12.93	0	0.00	13.05	10	29,790	0.03%
2023/02/09	5	13.00	0	0.00	13.00	5	29,694	0.02%
2023/02/07	5	13.05	0	0.00	13.05	5	29,811	0.02%
2023/02/02	0.2	13.15	0	0.00	13.15	0.2	29,855	0.00%
2023/02/01	5	13.05	0	0.00	13.15	5	29,676	0.02%
2023/01/30	0	0.00	14	13.20	13.20	-14	29,286	-0.05%
2023/01/17	5	13.00	1	13.05	13.05	4	28,843	0.01%
2023/01/06	2	12.80	0	0.00	12.85	2	30,836	0.01%
2023/01/04	0	0.00	1	12.65	12.65	-1	31,894	0.00%
2022/12/21	0.3	12.65	0	0.00	12.55	0.3	35,392	0.00%
2022/12/20	2	12.55	0	0.00	12.50	2	35,591	0.01%
2022/12/16	2	12.70	0	0.00	12.70	2	35,953	0.01%
2022/12/13	3	12.75	0	0.00	12.80	3	35,904	0.01%
2022/12/12	3	12.70	0	0.00	12.95	3	35,739	0.01%
2022/12/09	2	12.90	0	0.00	12.95	2	35,902	0.01%
2022/12/08	3	12.95	0	0.00	12.95	3	35,926	0.01%
2022/12/06	3	13.22	0	0.00	13.15	3	35,608	0.01%
2022/12/05	0.3	13.50	0	0.00	13.40	0.3	35,543	0.00%
2022/12/01	0	0.00	5	13.35	13.35	-5	35,802	-0.01%
2022/11/29	0	0.00	4	13.05	13.20	-4	35,278	-0.01%
2022/11/28	0	0.00	10	12.90	12.90	-10	34,752	-0.03%
2022/11/24	0	0.00	8	12.96	12.90	-8	34,049	-0.02%
2022/11/18	0	0.00	2	12.95	13.00	-2	31,905	-0.01%
2022/11/17	0	0.00	3	12.90	12.95	-3	32,036	-0.01%
2022/11/15	0	0.00	10	13.10	13.15	-10	31,920	-0.03%
2022/11/11	1	12.85	2	12.90	12.90	-1	31,336	0.00%
2022/11/09	1	12.45	0	0.00	12.50	1	30,668	0.00%
2022/10/27	11	11.84	0	0.00	11.75	11	33,651	0.03%
2022/10/25	0	0.00	1	11.30	11.45	-1	33,785	0.00%
2022/10/21	2	11.23	0	0.00	11.20	2	33,642	0.01%
2022/10/20	5.3	11.05	0	0.00	11.45	5.3	33,576	0.02%
2022/10/19	1	11.30	0	0.00	11.20	1	33,184	0.00%
2022/10/18	0.5	11.20	0	0.00	11.35	0.5	33,159	0.00%
2022/10/17	0	0.00	350	11.10	11.30	-350	33,315	-1.05%	大賣/鉅額交易
2022/10/14	10	11.75	0	0.00	11.65	10	33,402	0.03%
2022/10/13	15	11.82	0	0.00	11.70	15	33,643	0.04%
2022/10/11	10	12.05	0	0.00	12.15	10	33,678	0.03%
2022/10/07	10	12.35	0	0.00	12.35	10	33,475	0.03%
2022/10/06	10	12.25	0	0.00	12.40	10	33,769	0.03%
2022/10/03	35	11.77	0	0.00	11.80	35	34,722	0.10%
2022/09/30	15	11.98	0	0.00	12.00	15	34,939	0.04%
2022/09/28	10	12.35	235	12.16	12.15	-225	36,677	-0.61%	大賣/鉅額交易
2022/09/27	0	0.00	30	12.58	12.55	-30	37,719	-0.08%
2022/09/26	5	12.65	5	12.65	12.60	0	38,487	0.00%
2022/09/23	0	0.00	2	12.95	12.85	-2	39,310	-0.01%
2022/09/21	2	12.95	0	0.00	13.00	2	40,178	0.00%
2022/09/20	5	13.10	0	0.00	13.10	5	40,194	0.01%
2022/09/16	5	13.05	0	0.00	13.10	5	40,380	0.01%
2022/09/14	5	13.10	0	0.00	13.10	5	40,646	0.01%
2022/09/08	5	12.85	0	0.00	13.05	5	42,931	0.01%
2022/09/07	11.5	12.92	0	0.00	12.85	11.5	43,472	0.03%
2022/09/06	5	13.05	0	0.00	13.15	5	43,131	0.01%
2022/09/05	10	13.05	7	13.03	13.10	3	43,196	0.01%
2022/09/02	5	13.15	0	0.00	13.15	5	43,369	0.01%
2022/09/01	10	13.23	0	0.00	13.30	10	43,288	0.02%
2022/08/31	5	13.30	0	0.00	13.40	5	43,083	0.01%
2022/08/30	5	13.30	0	0.00	13.35	5	42,942	0.01%
2022/08/29	21.2	13.39	0	0.00	13.35	21.2	42,862	0.05%
2022/08/24	5	13.50	0	0.00	13.55	5	43,184	0.01%
2022/08/23	16	13.60	0	0.00	13.55	16	44,962	0.04%
2022/08/22	6	13.76	0	0.00	13.80	6	45,880	0.01%
2022/08/10	0	0.00	10	13.60	13.55	-10	50,223	-0.02%
2022/08/09	0.3	13.40	0	0.00	13.40	0.3	50,048	0.00%
2022/08/08	0.3	13.25	0	0.00	13.35	0.3	50,538	0.00%
2022/08/05	0	0.00	2	13.35	13.35	-2	50,824	0.00%
2022/08/03	5	12.75	0	0.00	12.85	5	51,628	0.01%
2022/07/28	0.2	12.95	0	0.00	12.95	0.2	53,825	0.00%
2022/07/27	5	12.80	0	0.00	12.85	5	53,828	0.01%
2022/07/21	10	12.53	0	0.00	12.65	10	55,525	0.02%
2022/07/20	5	12.75	0	0.00	12.75	5	55,493	0.01%
2022/07/19	1	12.85	0	0.00	12.80	1	55,479	0.00%
2022/07/18	0	12.70	0	0.00	12.70	0	55,457	0.00%
2022/07/15	15	12.55	0	0.00	12.50	15	55,469	0.03%
2022/07/14	7	12.69	0	0.00	12.75	7	55,745	0.01%
2022/07/13	6	12.73	6	12.78	12.80	0	55,895	0.00%
2022/07/12	15.3	12.30	0	0.00	12.30	15.3	56,245	0.03%
2022/07/11	5	12.85	6	12.85	12.80	-1	56,183	0.00%
2022/07/08	22	12.87	0	0.00	12.90	22	56,933	0.04%
2022/07/07	21	12.74	15	12.75	12.90	6	56,884	0.01%
2022/07/06	83	13.16	0	0.00	12.90	83	56,712	0.15%
2022/07/05	12.2	14.22	0	0.00	14.25	12.2	56,037	0.02%
2022/07/04	20	14.10	0	0.00	14.20	20	55,263	0.04%
2022/07/01	3	14.50	680	14.55	14.30	-677	56,045	-1.21%	大賣/鉅額交易
2022/06/30	45	14.96	0	0.00	14.70	45	56,326	0.08%
2022/06/21	0	0.00	6	15.32	15.30	-6	57,943	-0.01%
2022/06/20	10	15.05	0	0.00	14.70	10	57,917	0.02%
2022/06/17	12	15.06	0	0.00	15.15	12	57,370	0.02%
2022/06/16	1	15.50	0	0.00	15.25	1	57,547	0.00%
2022/06/10	0	0.00	4	15.90	15.85	-4	62,582	-0.01%
2022/06/09	0	0.00	14	16.04	16.00	-14	62,879	-0.02%
2022/06/08	0	0.00	6	16.05	16.00	-6	63,200	-0.01%
2022/06/07	5	15.95	0	0.00	15.90	5	64,557	0.01%
2022/06/06	5	15.70	15	16.05	16.05	-10	65,053	-0.02%
2022/06/02	5	15.80	0	0.00	15.80	5	66,395	0.01%
2022/06/01	5	15.95	5	16.03	15.95	0	69,532	0.00%
2022/05/31	0	0.00	6	16.13	16.20	-6	71,755	-0.01%
2022/05/30	0	0.00	26	16.04	16.15	-26	70,440	-0.04%
2022/05/27	1	15.50	0	0.00	15.50	1	71,191	0.00%
2022/05/26	2	15.25	0	0.00	15.15	2	71,903	0.00%
2022/05/25	20	15.31	0	0.00	15.20	20	72,657	0.03%
2022/05/24	21	15.74	0	0.00	15.60	21	73,540	0.03%
2022/05/23	0	0.00	3	15.90	15.90	-3	72,906	0.00%
2022/05/20	3	15.85	0	0.00	15.90	3	73,902	0.00%
2022/05/19	11	15.80	0	0.00	15.80	11	74,219	0.01%
2022/05/18	3	15.95	9	16.32	16.35	-6	74,585	-0.01%
2022/05/17	16	15.77	48	15.94	15.85	-32	74,977	-0.04%
2022/05/16	13	15.77	1	15.70	15.85	12	75,317	0.02%
2022/05/13	1	15.95	0	0.00	16.00	1	75,827	0.00%
2022/05/12	19	16.09	0	0.00	15.85	19	76,243	0.02%
2022/05/11	37	16.60	0	0.00	16.40	37	75,317	0.05%
2022/05/10	5	16.56	0	0.00	16.70	5	75,489	0.01%
2022/05/09	9	16.89	121	17.05	16.85	-112	75,350	-0.15%	大賣/鉅額交易
2022/05/06	3	17.27	0	0.00	17.45	3	75,578	0.00%
2022/05/05	5	17.67	3	17.68	17.65	2	77,448	0.00%
2022/05/03	6	17.65	0	0.00	17.70	6	78,503	0.01%
2022/04/29	6	17.88	0	0.00	17.95	6	79,946	0.01%
2022/04/28	1	17.60	0	0.00	17.90	1	81,077	0.00%
2022/04/27	5	17.80	0	0.00	17.80	5	82,023	0.01%
2022/04/26	5	18.35	0	0.00	18.20	5	82,580	0.01%
2022/04/25	6	18.15	0	0.00	18.15	6	83,009	0.01%
2022/04/22	1	18.25	14	18.63	18.60	-13	84,359	-0.02%
2022/04/21	7	18.49	0	0.00	18.40	7	87,723	0.01%
2022/04/20	0	0.00	16	18.72	18.75	-16	89,730	-0.02%
2022/04/19	16	18.62	0	0.00	18.50	16	92,335	0.02%
2022/04/18	0	0.00	1	18.50	18.50	-1	96,008	0.00%
2022/04/15	3	18.95	0	0.00	19.00	3	95,286	0.00%
2022/04/14	45	19.35	0	0.00	19.20	45	95,330	0.05%
2022/04/13	23	19.57	0	0.00	19.65	23	94,847	0.02%
2022/04/12	6	19.55	0	0.00	19.55	6	95,107	0.01%
2022/04/11	0	0.00	3	19.70	19.75	-3	94,877	0.00%
2022/04/08	18	19.33	26	19.63	19.80	-8	95,305	-0.01%
2022/04/07	2.2	19.31	5	19.85	19.30	-2.8	96,001	0.00%
2022/04/06	1	19.70	4	19.55	19.70	-3	95,900	0.00%
2022/04/01	0	0.00	2	19.25	19.30	-2	95,306	0.00%
2022/03/31	1	19.40	0	0.00	19.20	1	94,938	0.00%
2022/03/28	3	18.50	14	18.89	18.95	-11	95,706	-0.01%
2022/03/23	6	18.88	0	0.00	19.00	6	100,697	0.01%
2022/03/22	1	18.70	0	0.00	18.75	1	100,951	0.00%
2022/03/21	3	18.75	0	0.00	18.80	3	100,950	0.00%
2022/03/18	2	18.75	22	18.88	19.05	-20	100,367	-0.02%
2022/03/17	7	18.51	12	18.57	18.65	-5	97,396	-0.01%
2022/03/16	3	17.80	0	0.00	17.85	3	96,195	0.00%
2022/03/15	6	17.55	2	17.85	17.80	4	95,878	0.00%
2022/03/14	21	17.57	0	0.00	17.55	21	95,870	0.02%
2022/03/11	2	17.50	5	17.48	17.50	-3	96,277	0.00%
2022/03/10	3	17.70	16	17.81	17.70	-13	96,520	-0.01%
2022/03/09	0	0.00	2	17.15	17.05	-2	95,926	0.00%
2022/03/08	1.3	16.92	220	16.90	16.95	-218.7	95,709	-0.23%	大賣/鉅額交易
2022/03/07	25	17.08	8	17.11	17.05	17	94,838	0.02%
2022/03/04	57.2	17.99	50	17.95	17.90	7.2	92,986	0.01%
2022/03/03	18	18.48	5	18.45	18.45	13	91,649	0.01%
2022/03/02	8.4	18.35	45	18.39	18.40	-36.6	92,395	-0.04%
2022/03/01	6	18.75	53	18.69	18.75	-47	91,081	-0.05%
2022/02/25	14	18.88	40	19.00	18.95	-26	90,730	-0.03%
2022/02/24	13	18.91	3	18.95	18.85	10	90,257	0.01%
2022/02/23	1	19.35	0	0.00	19.35	1	88,904	0.00%
2022/02/22	8	19.26	330	19.25	19.40	-322	90,191	-0.36%	大賣/鉅額交易
2022/02/21	2.2	19.46	0	0.00	19.60	2.2	91,665	0.00%
2022/02/15	0	0.00	1	19.35	19.15	-1	100,508	0.00%
2022/02/14	9	19.08	0	0.00	19.20	9	100,398	0.01%
2022/02/11	0	0.00	1	19.35	19.30	-1	99,506	0.00%
2022/02/08	0	0.00	100	19.30	19.25	-100	98,050	-0.10%
2022/02/07	222	19.02	128	19.05	19.10	94	96,860	0.10%	大買/大賣/
2022/01/26	4	18.18	20	18.20	18.20	-16	94,430	-0.02%
2022/01/25	8	18.13	6	18.15	18.20	2	93,985	0.00%
2022/01/24	2	18.05	4	18.43	18.45	-2	93,199	0.00%
2022/01/21	15.5	18.35	0	0.00	18.40	15.5	91,776	0.02%
2022/01/20	22.2	18.61	5	18.55	18.75	17.2	90,155	0.02%
2022/01/19	14	18.85	100	18.95	18.85	-86	88,874	-0.10%
2022/01/18	200	18.95	208	19.05	19.10	-8	87,706	-0.01%	大買/大賣/
2022/01/17	2	18.80	20	19.08	18.90	-18	86,585	-0.02%
2022/01/14	8	18.84	61	18.90	18.85	-53	84,692	-0.06%
2022/01/13	101	18.60	157	18.50	18.65	-56	81,356	-0.07%	大買/大賣/
2022/01/12	110	18.58	119	18.17	18.45	-9	79,413	-0.01%	大買/大賣/
2022/01/11	402	17.90	318	17.88	18.25	84	76,726	0.11%	大買/大賣/
2022/01/10	0	0.00	8	17.25	17.35	-8	73,683	-0.01%
2022/01/05	3	17.05	0	0.00	17.20	3	73,189	0.00%
2022/01/04	10	17.07	50	17.10	17.10	-40	73,110	-0.05%
2022/01/03	52.3	17.20	1	17.10	17.15	51.3	72,981	0.07%
2021/12/30	9.2	17.48	2	17.50	17.50	7.2	71,626	0.01%
2021/12/29	206	17.45	240	17.55	17.60	-34	70,492	-0.05%	大買/大賣/
2021/12/28	0	0.00	19	17.04	17.10	-19	69,355	-0.03%
2021/12/27	0	0.00	113	16.88	16.90	-113	68,922	-0.16%	大賣/鉅額交易
2021/12/24	0	0.00	14	16.87	16.85	-14	69,645	-0.02%
2021/12/23	0	0.00	60	16.63	16.70	-60	69,265	-0.09%
2021/12/22	0	0.00	469	16.62	16.65	-469	68,755	-0.68%	大賣/鉅額交易
2021/12/21	4	16.55	10	16.60	16.60	-6	67,626	-0.01%
2021/12/20	18	16.61	0	0.00	16.55	18	67,018	0.03%
2021/12/17	952	16.82	337	16.87	16.85	615	65,735	0.94%	大買/大賣/鉅額交易
2021/12/16	49	16.48	0	0.00	16.50	49	62,859	0.08%
2021/12/14	0	0.00	5	16.55	16.60	-5	64,095	-0.01%
2021/12/13	0	0.00	5	16.65	16.65	-5	65,341	-0.01%
2021/12/10	0	0.00	3	16.65	16.60	-3	65,336	0.00%
2021/12/09	0	0.00	10	16.65	16.65	-10	66,257	-0.02%
2021/12/08	33	16.64	0	0.00	16.50	33	66,982	0.05%
2021/12/07	0	0.00	10	16.55	16.70	-10	66,222	-0.02%
2021/12/03	230	16.43	43	16.44	16.35	187	65,448	0.29%	大買/鉅額交易
2021/12/02	5	16.10	0	0.00	16.15	5	65,049	0.01%
2021/12/01	14	16.13	0	0.00	16.25	14	64,906	0.02%
2021/11/30	46	16.18	0	0.00	16.40	46	64,479	0.07%
2021/11/29	23.3	16.00	7	16.07	16.20	16.3	64,003	0.03%
2021/11/26	78.6	16.40	83	16.35	16.35	-4.5	63,263	-0.01%
2021/11/25	3	16.68	8	16.78	16.80	-5	62,823	-0.01%
2021/11/24	98	16.85	27	16.96	16.80	71	63,421	0.11%
2021/11/23	9	16.75	8	16.91	16.80	1	62,961	0.00%
2021/11/22	44.3	16.64	0	0.00	16.70	44.3	62,204	0.07%
2021/11/19	32	16.84	37	16.78	16.85	-5	61,861	-0.01%
2021/11/18	102	17.20	55	17.22	17.10	47	60,633	0.08%	大買/
2021/11/17	20	16.46	69	16.88	16.95	-49	58,267	-0.08%
2021/11/16	3.4	15.37	22	15.41	15.65	-18.6	54,411	-0.03%
2021/11/15	4	15.53	0.1	15.65	15.60	3.9	54,942	0.01%
2021/11/12	16	15.09	10	14.99	15.30	6	53,620	0.01%
2021/11/11	34	14.48	0	0.00	14.50	34	51,294	0.07%
2021/11/09	3	14.25	0	0.00	14.30	3	56,846	0.01%
2021/11/08	3	14.25	26.5	14.21	14.30	-23.5	57,001	-0.04%
2021/11/05	0	0.00	8	14.10	14.15	-8	58,065	-0.01%
2021/10/29	8	14.20	0	0.00	14.20	8	61,686	0.01%
2021/10/28	0	0.00	0.1	14.35	14.35	-0.1	61,681	0.00%
2021/10/26	0	0.00	1	14.30	14.30	-1	62,189	0.00%
2021/10/20	0.2	14.15	4	14.15	14.15	-3.8	64,956	-0.01%
2021/10/18	5	14.30	2	14.30	14.20	3	65,164	0.00%
2021/10/15	0	0.00	2	14.10	14.10	-2	65,357	0.00%
2021/10/13	0	0.00	200	14.15	14.10	-200	68,350	-0.29%	大賣/鉅額交易
2021/10/12	0	0.00	250	14.15	14.20	-250	70,419	-0.36%	大賣/鉅額交易
2021/10/07	8	14.15	0	0.00	14.10	8	71,561	0.01%
2021/10/06	15	13.95	3.3	13.95	14.00	11.7	72,631	0.02%
2021/10/05	0.2	13.90	0	0.00	13.95	0.2	73,764	0.00%
2021/10/04	15	13.90	0	0.00	13.90	15	74,530	0.02%
2021/10/01	35.3	13.96	22	13.96	14.00	13.3	76,499	0.02%
2021/09/29	0	0.00	2	14.05	14.05	-2	77,139	0.00%
2021/09/24	7	14.09	0	0.00	14.10	7	77,668	0.01%
2021/09/23	230	14.16	0	0.00	14.10	230	77,779	0.30%	大買/鉅額交易
2021/09/22	223.3	13.94	9	14.05	14.10	214.3	78,426	0.27%	大買/鉅額交易
2021/09/17	17	14.29	15	14.55	14.25	2	78,310	0.00%
2021/09/16	46	14.61	78	14.54	14.50	-32	77,892	-0.04%
2021/09/15	10	14.30	3	14.28	14.35	7	76,980	0.01%
2021/09/14	100	14.20	27	14.26	14.30	73	78,401	0.09%
2021/09/13	0	0.00	55	14.06	14.10	-55	80,629	-0.07%
2021/09/10	0	0.00	8	13.85	13.90	-8	80,610	-0.01%
2021/09/08	10	13.70	0	0.00	13.75	10	81,808	0.01%
2021/09/06	10	13.80	0	0.00	13.80	10	81,919	0.01%
2021/09/02	20	13.88	0	0.00	13.75	20	82,377	0.02%
2021/09/01	10	14.05	0	0.00	14.10	10	81,731	0.01%
2021/08/30	0	0.00	4	14.05	14.20	-4	81,177	0.00%
2021/08/26	0	0.00	9	13.57	13.65	-9	80,751	-0.01%
2021/08/24	0	0.00	3	13.40	13.40	-3	81,434	0.00%
2021/08/20	7.3	12.96	126	13.20	13.15	-118.7	82,382	-0.14%	大賣/鉅額交易
2021/08/19	38	13.39	965	13.30	13.20	-927	82,509	-1.12%	大賣/鉅額交易
2021/08/18	11	13.55	0	0.00	13.60	11	81,570	0.01%
2021/08/17	28	13.52	0	0.00	13.65	28	81,339	0.03%
2021/08/16	277	13.99	150	13.90	13.70	127	80,832	0.16%	大買/大賣/鉅額交易
2021/08/13	465.1	14.38	329	14.42	14.30	136.1	78,735	0.17%	大買/大賣/鉅額交易
2021/08/12	3	13.85	35	13.81	13.85	-32	76,171	-0.04%
2021/08/11	70	13.88	5	13.90	13.90	65	77,421	0.08%
2021/08/10	42.5	13.64	12	13.83	13.85	30.5	79,013	0.04%
2021/08/09	18	14.19	0	0.00	14.15	18	81,499	0.02%
2021/08/06	10	14.25	0	0.00	14.25	10	82,427	0.01%
2021/08/02	10	14.07	0	0.00	14.20	10	98,894	0.01%
2021/07/30	37	14.05	5	14.13	14.10	32	99,430	0.03%
2021/07/29	0	0.00	2.1	14.10	14.10	-2.1	100,379	0.00%
2021/07/28	86	13.72	5	13.85	13.85	81	102,409	0.08%
2021/07/27	112	14.07	0	0.00	13.95	112	106,150	0.11%	大買/鉅額交易
2021/07/26	11	14.25	0	0.00	14.25	11	107,347	0.01%
2021/07/23	0	0.00	15	14.36	14.40	-15	109,081	-0.01%
2021/07/22	0	0.00	2	14.20	14.20	-2	111,678	0.00%
2021/07/21	64	14.13	0	0.00	14.10	64	114,878	0.06%
2021/07/20	109.2	14.10	0	0.00	14.15	109.2	120,639	0.09%	大買/鉅額交易
2021/07/19	135.3	14.47	121	14.68	14.45	14.3	121,839	0.01%	大買/大賣/
2021/07/16	604	14.32	43	14.49	14.70	561	123,822	0.45%	大買/鉅額交易
2021/07/15	0	0.00	9	14.13	14.20	-9	122,551	-0.01%
2021/07/14	0	0.00	310	13.93	13.95	-310	122,986	-0.25%	大賣/鉅額交易
2021/07/13	30	13.83	6	13.95	13.80	24	124,648	0.02%
2021/07/12	300	14.10	23	14.00	13.95	277	124,581	0.22%	大買/鉅額交易
2021/07/09	30	13.66	0	0.00	13.70	30	124,502	0.02%
2021/07/08	153	13.95	476	13.88	13.95	-323	124,941	-0.26%	大買/大賣/鉅額交易
2021/07/07	321	13.45	3	13.40	13.50	318	124,426	0.26%	大買/鉅額交易
2021/07/06	0	0.00	4	13.30	13.30	-4	126,833	0.00%
2021/07/05	0	0.00	2	13.28	13.25	-2	126,659	0.00%
2021/07/02	0	0.00	45	13.14	13.15	-45	126,296	-0.04%
2021/07/01	23	13.03	6	13.05	13.05	17	126,328	0.01%
2021/06/29	10	12.95	10	13.00	13.00	0	126,127	0.00%
2021/06/28	5	13.20	6	13.16	13.20	-1	125,824	0.00%
2021/06/25	8	12.88	5	12.95	12.95	3	125,374	0.00%
2021/06/24	1	12.85	0	0.00	12.80	1	125,396	0.00%
2021/06/23	0	0.00	3	12.85	12.85	-3	126,305	0.00%
2021/06/22	5	12.65	121	12.66	12.65	-116	126,230	-0.09%	大賣/鉅額交易
2021/06/21	10	12.15	1	12.15	12.15	9	123,178	0.01%
2021/06/18	20	12.28	0	0.00	12.25	20	122,899	0.02%
2021/06/17	0	0.00	14	12.45	12.45	-14	122,509	-0.01%
2021/06/16	20	12.30	20	12.30	12.35	0	124,544	0.00%
2021/06/15	3	12.35	0	0.00	12.40	3	124,700	0.00%
2021/06/11	0	0.00	0.1	12.45	12.50	-0.1	124,890	0.00%
2021/06/10	33	12.37	0	0.00	12.45	33	125,395	0.03%
2021/06/09	20	12.43	0	0.00	12.45	20	126,284	0.02%
2021/06/07	29	12.49	0	0.00	12.50	29	128,135	0.02%
2021/06/04	15	12.51	3	12.65	12.65	12	128,650	0.01%
2021/06/03	3	12.65	0	0.00	12.70	3	129,597	0.00%
2021/06/02	0	0.00	11	12.71	12.75	-11	130,004	-0.01%
2021/06/01	10	12.50	0	0.00	12.60	10	129,273	0.01%
2021/05/28	5	12.30	0	0.00	12.30	5	128,901	0.00%
2021/05/27	50	12.03	0	0.00	12.10	50	128,298	0.04%
2021/05/26	10	12.20	0	0.00	12.20	10	128,177	0.01%
2021/05/25	11	12.10	0	0.00	12.10	11	128,520	0.01%
2021/05/24	10	12.00	6	12.03	12.05	4	128,334	0.00%
2021/05/21	13	11.91	4	12.10	12.05	9	128,303	0.01%
2021/05/20	75	11.81	35	11.82	11.85	40	127,584	0.03%
2021/05/19	25.5	11.98	0	0.00	11.95	25.5	126,812	0.02%
2021/05/18	10	11.75	42	11.90	12.10	-32	125,810	-0.03%
2021/05/17	65.5	11.34	54	11.22	11.20	11.5	123,704	0.01%
2021/05/14	102	12.15	0	0.00	12.10	102	119,729	0.09%	大買/鉅額交易
2021/05/13	58	12.24	0	0.00	12.10	58	117,481	0.05%
2021/05/12	47	12.73	39	12.84	12.40	8	114,416	0.01%
2021/05/11	95.6	13.14	137	13.34	13.00	-41.4	108,102	-0.04%	大賣/
2021/05/10	104	13.35	14	13.31	13.35	90	102,931	0.09%	大買/
2021/05/07	22	12.65	0	0.00	12.85	22	100,112	0.02%
2021/05/06	0	0.00	4	12.75	12.75	-4	99,754	0.00%
2021/05/05	15	12.48	90	12.72	12.60	-75	98,452	-0.08%
2021/05/04	227.2	12.44	21	12.61	12.35	206.2	96,151	0.21%	大買/鉅額交易
2021/05/03	54.2	13.09	0	0.00	13.00	54.2	91,250	0.06%
2021/04/29	55.4	13.07	15	13.16	13.05	40.4	89,321	0.05%
2021/04/28	46	13.16	0	0.00	13.15	46	86,923	0.05%
2021/04/27	133	13.40	62	13.34	13.45	71	84,339	0.08%	大買/
2021/04/26	10	13.15	28	13.11	13.50	-18	80,862	-0.02%
2021/04/23	101.2	12.01	31	12.15	12.30	70.2	74,293	0.09%	大買/
2021/04/22	5	12.05	6	12.15	11.85	-1	72,104	0.00%
2021/04/21	0	0.00	4	11.66	11.75	-4	68,469	-0.01%
2021/04/20	11	11.75	0	0.00	11.80	11	68,119	0.02%
2021/04/19	0	0.00	3	11.85	11.80	-3	67,727	0.00%
2021/04/15	32	11.19	1	11.20	11.25	31	67,182	0.05%
2021/04/13	33	11.20	0	0.00	11.05	33	65,355	0.05%
2021/04/12	4	11.10	14	11.04	11.15	-10	63,818	-0.02%
2021/04/09	0	0.00	1	10.40	10.40	-1	60,551	0.00%
2021/04/06	1	10.45	0	10.55	10.45	1	61,136	0.00%
2021/03/31	1	10.50	0	0.00	10.50	1	60,761	0.00%
2021/03/30	3	10.35	0	0.00	10.40	3	61,195	0.00%
2021/03/29	0	0.00	10	10.45	10.50	-10	61,482	-0.02%
2021/03/26	5	10.64	100	10.65	10.50	-95	62,181	-0.15%
2021/03/25	105	10.49	25	10.50	10.50	80	62,038	0.13%	大買/
2021/03/24	3	10.20	0	0.00	10.20	3	62,349	0.00%
2021/03/23	3	10.20	0	0.00	10.20	3	62,367	0.00%
2021/03/22	0	0.00	10	10.10	10.15	-10	62,486	-0.02%
2021/03/19	0	0.00	5	10.07	10.00	-5	62,256	-0.01%
2021/03/18	1	10.00	0	0.00	10.00	1	60,575	0.00%
2021/03/17	1	10.00	5	10.05	10.05	-4	60,896	-0.01%
2021/03/16	1	10.05	1	10.15	10.10	0	60,755	0.00%
2021/03/15	0	0.00	5	10.03	10.10	-5	60,452	-0.01%
2021/03/12	15	9.80	1	9.80	9.87	14	59,766	0.02%
2021/03/11	60	9.96	69	9.87	9.83	-9	60,524	-0.01%
2021/03/10	3	9.76	0	0.00	9.80	3	59,580	0.01%
2021/03/09	10	9.67	7.5	9.69	9.70	2.5	58,773	0.00%
2021/03/08	6	9.50	32	9.52	9.46	-26	57,704	-0.05%
2021/03/05	0	0.00	9	9.47	9.44	-9	57,289	-0.02%
2021/03/04	0	0.00	13	9.45	9.45	-13	58,862	-0.02%
2021/03/03	10	9.42	0	0.00	9.42	10	58,451	0.02%
2021/03/02	23	9.33	30	9.41	9.28	-7	57,903	-0.01%
2021/02/26	50	9.30	0	0.00	9.30	50	57,908	0.09%
2021/02/25	0	0.00	3	9.55	9.55	-3	56,837	-0.01%
2021/02/24	3	9.32	20	9.31	9.31	-17	55,825	-0.03%
2021/02/23	9	9.23	0	0.00	9.29	9	55,424	0.02%
2021/02/19	0	0.00	2	9.18	9.20	-2	54,816	0.00%
2021/02/18	0	0.00	0	9.25	9.25	0	54,667	0.00%
2021/02/17	0	0.00	3	9.23	9.19	-3	54,240	-0.01%
2021/02/04	10	9.02	1	9.03	9.03	9	53,389	0.02%
2021/02/03	0	0.00	1	9.04	9.05	-1	53,773	0.00%
2021/02/02	8	8.99	1	9.00	8.95	7	53,969	0.01%
2021/01/29	4	8.98	2	8.98	8.92	2	53,647	0.00%
2021/01/26	0	0.00	7	9.04	9.04	-7	52,234	-0.01%
2021/01/25	7	9.07	0	0.00	9.08	7	51,945	0.01%
2021/01/21	9	9.10	0	0.00	9.06	9	51,422	0.02%
2021/01/20	0	0.00	8	9.14	9.06	-8	51,121	-0.02%
2021/01/18	10	9.17	0	0.00	9.25	10	50,015	0.02%
2021/01/15	2	9.42	0	0.00	9.28	2	49,517	0.00%
2021/01/13	2	9.53	0	0.00	9.51	2	48,581	0.00%
2021/01/12	0	0.00	10	9.63	9.47	-10	47,754	-0.02%
2021/01/08	20	9.38	0	0.00	9.41	20	44,014	0.05%
2021/01/06	3	9.31	18	9.28	9.28	-15	42,418	-0.04%
2021/01/05	0	0.00	5	9.22	9.24	-5	41,546	-0.01%
2020/12/31	13	9.31	0	0.00	9.30	13	40,631	0.03%
2020/12/30	0	0.00	11	9.26	9.38	-11	39,974	-0.03%
2020/12/29	6	9.19	0	0.00	9.18	6	38,800	0.02%
2020/12/28	1	9.17	0	0.00	9.17	1	38,423	0.00%
2020/12/24	3	9.18	20	9.18	9.22	-17	37,695	-0.05%
2020/12/23	0	0.00	2	9.19	9.19	-2	36,409	-0.01%
2020/12/17	0	0.00	4	9.12	9.15	-4	30,533	-0.01%
2020/12/16	1	9.10	19	9.07	9.10	-18	29,857	-0.06%
2020/12/14	3	9.05	10	9.05	9.06	-7	28,503	-0.02%
2020/12/11	10	9.06	0	0.00	9.07	10	27,831	0.04%
2020/12/10	0	0.00	4	8.96	8.96	-4	26,740	-0.01%
2020/12/09	9	8.89	0	0.00	8.90	9	26,316	0.03%
2020/12/08	1	8.97	5	9.00	8.95	-4	25,947	-0.02%
2020/12/07	5	9.17	5	9.14	9.13	0	25,171	0.00%
2020/12/04	5	8.97	0	0.00	9.00	5	23,819	0.02%
2020/12/03	0	0.00	654	8.93	8.92	-654	22,879	-2.86%	大賣/鉅額交易
2020/12/02	660	8.89	7	8.90	8.93	653	22,440	2.91%	大買/鉅額交易
2020/12/01	1	8.88	0	0.00	8.88	1	21,754	0.00%
2020/11/25	0	0.00	1	8.73	8.68	-1	19,619	-0.01%
2020/11/20	1	8.62	0	0.00	8.64	1	18,889	0.01%
2020/11/11	0	0.00	17	8.77	8.79	-17	18,722	-0.09%
2020/11/09	1	8.60	0	0.00	8.62	1	17,793	0.01%
2020/11/03	0	0.00	1	8.53	8.53	-1	17,807	-0.01%
2020/11/02	1	8.38	0	0.00	8.46	1	17,998	0.01%
2020/10/30	9	8.40	0	0.00	8.38	9	18,094	0.05%
2020/10/13	1	8.50	0	0.00	8.50	1	19,956	0.01%
2020/09/30	1	8.51	0	0.00	8.51	1	21,654	0.00%
2020/09/29	1	8.50	1	8.51	8.51	0	21,984	0.00%
2020/09/28	6	8.39	0	0.00	8.41	6	22,689	0.03%
2020/09/23	0	0.00	1	8.44	8.46	-1	25,610	0.00%
2020/09/03	2	8.60	0	0.00	8.59	2	27,964	0.01%
2020/08/19	0	0.00	1	8.71	8.65	-1	29,248	0.00%
2020/08/13	0	0.00	3	8.67	8.68	-3	29,262	-0.01%
2020/07/21	0	0.00	1	8.87	8.85	-1	30,465	0.00%
2020/07/15	1	8.86	0	0.00	8.86	1	30,708	0.00%
2020/07/06	0	0.00	1	9.04	9.04	-1	31,066	0.00%
2020/07/03	12	9.46	0	0.00	9.47	12	29,825	0.04%
2020/07/02	3	9.47	0	0.00	9.48	3	28,526	0.01%
2020/07/01	1	9.48	0	0.00	9.48	1	28,038	0.00%
2020/06/29	2	9.33	0	0.00	9.37	2	27,984	0.01%
2020/06/19	20	9.26	0	0.00	9.26	20	28,847	0.07%
2020/06/17	3	9.41	0	0.00	9.40	3	28,912	0.01%
2020/06/10	0	0.00	2	9.47	9.47	-2	31,963	-0.01%
2020/05/28	30	9.06	30	9.03	9.00	0	33,815	0.00%
2020/05/25	0	0.00	30	8.95	8.97	-30	34,322	-0.09%
2020/05/21	10	9.02	0	0.00	9.01	10	34,522	0.03%
2020/04/28	0	0.00	2	8.74	8.76	-2	33,328	-0.01%
2020/04/27	0	0.00	2	8.62	8.58	-2	34,140	-0.01%
2020/04/22	0	0.00	2	8.34	8.39	-2	33,930	-0.01%
2020/04/17	1	8.68	4	8.76	8.60	-3	33,599	-0.01%
2020/04/15	0	0.00	54	8.63	8.66	-54	33,094	-0.16%
2020/04/14	31	8.52	9	8.51	8.51	22	32,751	0.07%
2020/04/13	0	0.00	44	8.36	8.35	-44	32,360	-0.14%
2020/04/10	68	8.07	0	0.00	8.13	68	31,789	0.21%
2020/04/08	24	7.80	0	0.00	7.83	24	31,500	0.08%
2020/04/07	0	0.00	10	7.76	7.76	-10	31,386	-0.03%
2020/03/26	10	7.60	0	0.00	7.60	10	29,712	0.03%
2020/03/19	0	0.00	3	7.22	6.90	-3	28,477	-0.01%
2020/03/17	1	7.67	5	7.76	7.60	-4	27,212	-0.01%
2020/03/16	2	7.96	0	0.00	7.93	2	26,615	0.01%
2020/03/09	0	0.00	2	9.05	9.03	-2	23,767	-0.01%
2020/03/06	10	9.31	0	0.00	9.18	10	23,205	0.04%
2020/03/04	0	0.00	5	9.27	9.26	-5	23,182	-0.02%
2020/03/03	25	9.18	10	9.25	9.17	15	23,128	0.06%
2020/02/25	2	9.25	0	0.00	9.24	2	23,013	0.01%
2020/02/20	0	0.00	5	9.42	9.41	-5	22,910	-0.02%
2020/02/19	0	0.00	3	9.42	9.41	-3	22,921	-0.01%
2020/02/14	0	0.00	5	9.38	9.41	-5	23,340	-0.02%
2020/02/05	0	0.00	30	9.25	9.33	-30	27,138	-0.11%
2020/02/04	35	9.29	0	0.00	9.29	35	27,028	0.13%
2020/01/31	5	9.33	0	0.00	9.29	5	26,842	0.02%
2020/01/30	2	9.46	0	0.00	9.26	2	26,536	0.01%
2020/01/14	0	0.00	7	9.88	9.88	-7	25,665	-0.03%
2020/01/10	8	9.74	0	0.00	9.74	8	25,698	0.03%
2019/12/25	0	0.00	20	9.80	9.81	-20	25,467	-0.08%
2019/12/13	0	0.00	8	9.90	9.91	-8	24,391	-0.03%
2019/12/12	0	0.00	10.3	9.72	9.77	-10.3	23,478	-0.04%
2019/12/05	10	9.63	0	0.00	9.62	10	23,280	0.04%
2019/12/04	8	9.54	0	0.00	9.58	8	23,074	0.03%
2019/11/26	10	9.93	0	0.00	9.87	10	22,388	0.04%
2019/11/15	5	9.85	0	0.00	9.90	5	21,380	0.02%
2019/11/14	0	0.00	2	9.83	9.83	-2	21,305	-0.01%
2019/11/11	10	9.86	20	9.93	9.89	-10	21,061	-0.05%
2019/11/06	20	9.91	18	9.97	9.94	2	18,601	0.01%
2019/11/05	10	9.85	0	0.00	9.86	10	18,098	0.06%
2019/11/04	0	0.00	2	9.61	9.65	-2	17,590	-0.01%
2019/10/24	0	0.00	7	9.51	9.54	-7	17,336	-0.04%
2019/10/17	0	0.00	6	9.44	9.46	-6	16,469	-0.04%
2019/10/14	0	0.00	7	9.25	9.27	-7	16,051	-0.04%
2019/10/09	6	9.15	0	0.00	9.11	6	15,930	0.04%
2019/10/03	1	9.15	0	0.00	9.14	1	15,974	0.01%
2019/09/27	1	9.25	0	0.00	9.24	1	16,020	0.01%
2019/09/11	7	9.39	0	0.00	9.40	7	17,073	0.04%
2019/08/29	1	8.99	0.9	9.00	8.99	0.1	17,126	0.00%
2019/08/23	8	9.03	0	0.00	9.05	8	17,253	0.05%
2019/08/06	10	8.96	0	0.00	9.02	10	21,745	0.05%
2019/07/11	0	0.00	6	9.44	9.48	-6	23,178	-0.03%
2019/07/04	0	0.00	5	9.35	9.32	-5	23,841	-0.02%
2019/07/03	5	9.51	0	0.00	9.50	5	23,813	0.02%
2019/07/01	5	9.51	0	0.00	9.50	5	23,633	0.02%
2019/06/20	6	9.47	0	0.00	9.50	6	24,298	0.02%
2019/06/06	0	0.00	5	9.36	9.45	-5	24,846	-0.02%
2019/05/28	1	9.14	0	0.00	9.14	1	24,400	0.00%
2019/05/15	0	0.00	15	9.23	9.23	-15	21,106	-0.07%
2019/05/14	20	9.26	0	0.00	9.21	20	21,090	0.09%
2019/05/13	5	9.51	5	9.51	9.48	0	20,271	0.00%
2019/05/10	1	9.49	0	0.00	9.48	1	20,290	0.00%
2019/05/07	1	9.75	0	0.00	9.75	1	19,271	0.01%
2019/04/26	0	0.00	3	9.96	9.96	-3	18,447	-0.02%
2019/04/19	0	0.00	2	10.00	10.00	-2	18,512	-0.01%
2019/04/18	0	0.00	0	9.98	10.00	0	18,539	0.00%
2019/04/16	1	10.00	0	0.00	10.05	1	18,438	0.01%
2019/04/15	0	0.00	1	10.05	10.00	-1	18,479	-0.01%
2019/04/11	3	10.08	0	0.00	10.05	3	18,594	0.02%
2019/04/10	2	10.10	0	0.00	10.05	2	18,387	0.01%
2019/04/09	0.6	10.00	0	0.00	10.05	0.6	17,940	0.00%
2019/03/11	2	9.90	0	0.00	9.90	2	16,141	0.01%
2019/03/08	3	9.92	0	0.00	9.92	3	16,271	0.02%
2019/02/22	0	0.00	3	9.97	9.99	-3	17,440	-0.02%
2019/02/18	0	0.00	2.1	9.93	9.92	-2.1	17,706	-0.01%
2019/02/11	0	0.00	5	10.00	9.91	-5	18,096	-0.03%
2019/01/25	1	9.92	0	0.00	9.97	1	18,010	0.01%
2019/01/10	0	0.00	177	9.85	9.90	-177	21,140	-0.84%	大賣/鉅額交易
2019/01/07	20	9.60	20	9.66	9.75	0	22,042	0.00%
2018/12/13	0	0.00	3	9.99	9.99	-3	27,602	-0.01%
2018/12/12	3	9.93	0	0.00	9.93	3	27,862	0.01%
2018/12/11	0	0.00	5	9.98	10.00	-5	27,790	-0.02%
2018/12/10	5	9.95	0	0.00	9.91	5	27,961	0.02%
2018/12/04	0	0.00	20	10.10	10.15	-20	28,309	-0.07%
2018/12/03	20	10.10	0	0.00	10.15	20	28,223	0.07%
2018/11/30	0	0.00	10	10.23	10.00	-10	28,230	-0.04%
2018/11/22	5	9.98	0	0.00	9.98	5	27,636	0.02%
2018/11/19	5	10.05	0	0.00	10.05	5	27,427	0.02%
2018/11/15	0	0.00	5	10.00	10.05	-5	27,313	-0.02%
2018/11/13	5	9.95	0	0.00	10.00	5	27,466	0.02%
2018/11/09	5	10.05	0	0.00	10.10	5	27,378	0.02%
2018/11/08	0	0.00	4	10.15	10.15	-4	27,347	-0.01%
2018/10/24	14	9.73	0	0.00	9.76	14	27,969	0.05%
2018/10/19	1	9.98	0	0.00	10.00	1	27,173	0.00%
2018/10/12	4	10.08	5	10.35	10.35	-1	26,253	0.00%
2018/10/11	5	10.25	0	0.00	10.20	5	25,918	0.02%
2018/10/09	109	10.90	0	0.00	10.85	109	24,426	0.45%	大買/鉅額交易
2018/10/04	0	0.00	0.1	11.05	11.00	-0.1	25,037	0.00%
2018/09/28	187	11.37	0	0.00	11.40	187	26,474	0.71%	大買/鉅額交易
2018/09/27	395	11.40	0	0.00	11.45	395	26,475	1.49%	大買/鉅額交易
2018/09/07	0	0.00	2	10.85	10.80	-2	27,267	-0.01%
2018/09/06	2	10.70	2	10.80	10.80	0	27,401	0.00%
2018/08/31	0	0.00	3	11.05	11.10	-3	27,395	-0.01%
2018/08/27	0	0.00	7	11.00	10.95	-7	27,742	-0.03%
2018/08/24	0	0.00	1	11.00	11.00	-1	27,819	0.00%
2018/08/16	0	0.00	4	10.90	10.95	-4	29,858	-0.01%
2018/08/14	2	10.85	0	0.00	10.90	2	29,911	0.01%
2018/08/13	2	10.90	0	0.00	10.85	2	30,059	0.01%
2018/08/03	0	0.00	20	11.05	11.05	-20	30,918	-0.06%
2018/07/17	0	0.00	0	10.95	11.00	0	35,203	0.00%
2018/07/12	20	10.95	0	0.00	11.00	20	36,217	0.06%
2018/07/11	0	0.00	20.1	11.40	11.45	-20.1	35,542	-0.06%
2018/07/10	0	0.00	10	11.45	11.40	-10	35,109	-0.03%
2018/07/06	0	0.00	10	11.35	11.35	-10	34,120	-0.03%
2018/07/03	30	11.33	0	0.00	11.35	30	34,469	0.09%
2018/06/26	0	0.00	100	11.30	11.35	-100	33,854	-0.30%
2018/06/14	0	0.00	10	11.25	11.15	-10	33,571	-0.03%
2018/06/12	0	11.35	20	11.35	11.35	-20	34,411	-0.06%
2018/05/23	15	11.40	0	0.00	11.40	15	36,062	0.04%
2018/05/22	0	0.00	5	11.55	11.50	-5	36,335	-0.01%
2018/05/21	1	11.65	0	0.00	11.65	1	36,840	0.00%
2018/05/18	1	11.45	16	11.55	11.55	-15	37,681	-0.04%
2018/05/17	0	0.00	1	11.35	11.35	-1	37,469	0.00%
2018/05/16	27	11.36	0	0.00	11.40	27	37,483	0.07%
2018/05/15	10	11.25	0	0.00	11.20	10	37,668	0.03%
2018/05/09	5	11.15	1	11.20	11.15	4	39,327	0.01%
2018/05/07	0.6	10.95	0	0.00	10.95	0.6	39,532	0.00%
2018/05/03	0	0.00	6	11.00	11.00	-6	39,683	-0.02%
2018/05/02	10	11.15	0	0.00	11.05	10	39,779	0.03%
2018/04/30	0	0.00	3	11.25	11.25	-3	39,665	-0.01%
2018/04/26	0	0.00	2	11.00	10.95	-2	40,177	0.00%
2018/04/23	0	0.00	7	10.96	11.05	-7	39,666	-0.02%
2018/04/20	0	0.00	1	10.75	10.75	-1	38,503	0.00%
2018/04/19	0	0.00	20	10.55	10.60	-20	37,944	-0.05%
2018/04/18	20	10.45	0	0.00	10.45	20	37,983	0.05%
2018/04/12	0.2	10.50	0	0.00	10.55	0.2	41,261	0.00%
2018/04/11	2	10.50	0	0.00	10.50	2	41,599	0.00%
2018/03/26	0	0.00	0.5	10.30	10.30	-0.5	40,869	0.00%
2018/03/23	2	10.30	0	0.00	10.35	2	41,661	0.00%
2018/03/21	0	0.00	1,041	10.50	10.45	-1,041	42,075	-2.47%	大賣/鉅額交易
2018/03/15	3	10.45	0	0.00	10.55	3	42,694	0.01%
2018/03/13	0	0.00	4	10.60	10.65	-4	42,281	-0.01%
2018/03/12	0	0.00	10	10.57	10.60	-10	42,230	-0.02%
2018/03/08	2	10.40	0	0.00	10.40	2	42,817	0.00%
2018/03/06	5	10.35	2	10.40	10.40	3	44,019	0.01%
2018/02/27	0	0.00	0.8	10.50	10.50	-0.8	42,976	0.00%
2018/02/26	0	0.00	45	10.73	10.55	-45	42,557	-0.11%
2018/02/23	0	0.00	52	10.65	10.65	-52	42,270	-0.12%
2018/02/12	0	0.00	30	10.35	10.35	-30	41,988	-0.07%
2018/02/06	124	10.13	0	0.00	9.89	124	39,683	0.31%	大買/鉅額交易
2018/02/05	6	10.41	0	0.00	10.50	6	38,247	0.02%
2018/01/31	2	10.55	0	0.00	10.70	2	37,516	0.01%
2018/01/26	0	0.00	4.9	10.74	10.75	-4.9	36,548	-0.01%
2018/01/25	0	0.00	3	10.75	10.80	-3	36,219	-0.01%
2018/01/24	2	10.60	5	10.60	10.75	-3	35,920	-0.01%
2018/01/23	17	10.64	0	0.00	10.70	17	35,434	0.05%
2018/01/22	5	10.75	0	0.00	10.85	5	34,580	0.01%
2018/01/19	5	10.80	52	10.85	10.90	-47	34,377	-0.14%
2018/01/18	10	10.88	0	0.00	10.90	10	33,891	0.03%
2018/01/17	10	10.68	0	0.00	10.80	10	33,208	0.03%
2018/01/16	10	10.63	1	10.65	10.75	9	32,638	0.03%
2018/01/15	5	10.65	0	0.00	10.70	5	32,107	0.02%
2018/01/11	33	10.45	0	0.00	10.45	33	31,135	0.11%
2018/01/10	0	0.00	80	10.67	10.65	-80	30,470	-0.26%
2018/01/04	3	10.10	0	0.00	10.10	3	27,439	0.01%