開發金 (2883)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.9	13.70	5	13.80	13.65	-4.1	50,374	-0.01%
2024/05/02	13	13.78	12.2	13.75	13.70	0.8	50,172	0.00%
2024/04/30	3	13.70	8	13.67	13.65	-5	49,846	-0.01%
2024/04/29	6	13.33	16	13.53	13.60	-10	49,446	-0.02%
2024/04/26	14	13.56	52	13.55	13.45	-38	48,260	-0.08%
2024/04/25	8	13.48	0	0.00	13.50	8	48,311	0.02%
2024/04/24	0	0.00	6.5	13.67	13.70	-6.5	48,536	-0.01%
2024/04/23	1	13.60	48	13.65	13.55	-47	48,991	-0.10%
2024/04/22	0	0.00	14.4	13.52	13.50	-14.4	49,563	-0.03%
2024/04/19	29	13.15	5	13.25	13.20	24	49,397	0.05%
2024/04/18	5	13.37	3	13.38	13.50	2	48,701	0.00%
2024/04/17	4	13.30	6	13.25	13.35	-2	48,466	0.00%
2024/04/16	47.1	13.34	83.2	13.48	13.25	-36.1	48,160	-0.07%
2024/04/15	17	13.62	13.1	13.68	13.65	4	47,069	0.01%
2024/04/12	14.2	13.85	1.6	13.85	13.80	12.6	46,688	0.03%
2024/04/11	24.1	13.90	53.2	13.93	14.00	-29.1	46,140	-0.06%
2024/04/10	11.5	14.03	0	0.00	14.00	11.5	45,802	0.03%
2024/04/09	36.1	14.13	14	14.12	14.15	22.1	45,547	0.05%
2024/04/08	2	13.85	18	13.91	14.00	-16	44,994	-0.04%
2024/04/03	8	13.82	46	13.86	13.80	-38	44,741	-0.08%
2024/04/02	12.4	13.94	11	13.90	13.90	1.4	44,676	0.00%
2024/04/01	13.1	14.00	0	0.00	14.00	13.1	44,652	0.03%
2024/03/29	21	14.00	22	13.98	13.95	-1	44,334	0.00%
2024/03/28	100.4	13.93	31	13.98	13.85	69.4	43,528	0.16%
2024/03/27	431	14.50	442.3	14.45	14.55	-11.3	40,560	-0.03%	大買/大賣/
2024/03/26	22	14.36	66	14.35	14.30	-44	39,547	-0.11%
2024/03/25	6	14.16	66.1	14.22	14.25	-60.1	38,863	-0.15%
2024/03/22	24.3	14.06	5.2	14.29	14.05	19.1	38,576	0.05%
2024/03/21	8	14.05	37	14.09	14.15	-29	38,212	-0.08%
2024/03/20	14.2	13.90	34	13.93	13.85	-19.8	38,248	-0.05%
2024/03/19	2	14.10	28	14.06	14.10	-26	38,260	-0.07%
2024/03/18	26.2	14.22	27	14.21	14.20	-0.9	38,002	0.00%
2024/03/15	34.2	14.01	64	14.09	14.15	-29.8	37,396	-0.08%
2024/03/14	52.6	14.23	183.9	14.20	14.25	-131.3	35,673	-0.37%	大賣/鉅額交易
2024/03/13	37	13.73	70	13.72	13.80	-33	32,970	-0.10%
2024/03/12	29	13.49	145	13.51	13.60	-116	31,600	-0.37%	大賣/鉅額交易
2024/03/11	71	13.33	88.5	13.32	13.45	-17.5	30,649	-0.06%
2024/03/08	34	12.90	27	12.91	12.95	7	29,327	0.02%
2024/03/07	121	12.90	148.9	12.89	12.90	-27.9	29,839	-0.09%	大買/大賣/
2024/03/06	6	12.60	49	12.60	12.60	-43	29,918	-0.14%
2024/03/05	0	0.00	17	12.50	12.45	-17	33,830	-0.05%
2024/03/04	1.1	12.45	37	12.50	12.45	-35.9	36,807	-0.10%
2024/03/01	7	12.54	3	12.53	12.50	4	39,658	0.01%
2024/02/29	2	12.48	2	12.45	12.55	0	43,080	0.00%
2024/02/27	4	12.38	19	12.39	12.40	-15	44,704	-0.03%
2024/02/26	54	12.40	4	12.35	12.35	50	46,070	0.11%
2024/02/23	2	12.40	3	12.40	12.40	-1	47,671	0.00%
2024/02/22	7	12.40	16	12.40	12.40	-9	49,046	-0.02%
2024/02/21	4	12.40	32	12.38	12.35	-28	49,202	-0.06%
2024/02/20	3.1	12.40	1	12.45	12.45	2.1	49,793	0.00%
2024/02/19	3.4	12.45	7	12.41	12.45	-3.7	50,244	-0.01%
2024/02/16	4	12.30	17.1	12.31	12.35	-13.1	50,793	-0.03%
2024/02/15	5	12.20	55	12.25	12.15	-50	50,685	-0.10%
2024/02/05	27	12.10	25	12.10	12.10	2	50,576	0.00%
2024/02/02	1	12.20	10	12.20	12.20	-9	50,556	-0.02%
2024/02/01	0	0.00	11.1	12.15	12.25	-11.1	50,772	-0.02%
2024/01/31	5	12.08	6	12.10	12.05	-1	50,839	0.00%
2024/01/30	20.1	12.13	0.3	12.20	12.10	19.8	50,965	0.04%
2024/01/29	8	12.25	14	12.26	12.25	-6	51,202	-0.01%
2024/01/26	0	0.00	17.4	12.11	12.15	-17.4	51,775	-0.03%
2024/01/25	2	12.08	105	12.10	12.10	-103	52,066	-0.20%	大賣/鉅額交易
2024/01/24	14	12.10	0	0.00	12.10	14	52,283	0.03%
2024/01/23	0	0.00	2	12.00	12.05	-2	52,520	0.00%
2024/01/22	5.3	11.96	2	11.95	11.90	3.3	53,007	0.01%
2024/01/19	27	11.89	0	0.00	11.90	27	53,163	0.05%
2024/01/18	7.1	11.84	0	0.00	11.80	7.1	53,672	0.01%
2024/01/17	28.1	11.81	0	0.00	11.75	28.1	53,613	0.05%
2024/01/16	38.2	11.93	1	11.95	11.90	37.2	53,479	0.07%
2024/01/15	8.1	12.22	3	12.20	12.15	5.1	53,015	0.01%
2024/01/12	0	12.30	6	12.25	12.25	-6	53,421	-0.01%
2024/01/11	4	12.29	0.2	12.35	12.25	3.8	53,564	0.01%
2024/01/10	6	12.28	3	12.25	12.25	3	53,837	0.01%
2024/01/09	10	12.45	6	12.34	12.30	4	54,039	0.01%
2024/01/08	5	12.43	3	12.45	12.45	2	54,143	0.00%
2024/01/05	17	12.31	0	0.00	12.35	17	54,146	0.03%
2024/01/04	0	0.00	23.4	12.35	12.30	-23.4	54,691	-0.04%
2024/01/03	4.6	12.32	8	12.29	12.30	-3.4	55,093	-0.01%
2024/01/02	5.1	12.40	0	0.00	12.45	5.1	54,856	0.01%
2023/12/29	33	12.55	0	0.00	12.55	33	54,797	0.06%
2023/12/28	14	12.51	15	12.50	12.55	-1	55,028	0.00%
2023/12/27	6	12.45	6	12.48	12.50	0	54,781	0.00%
2023/12/26	10.2	12.40	14	12.38	12.40	-3.8	54,623	-0.01%
2023/12/25	7	12.29	0	0.00	12.30	7	54,655	0.01%
2023/12/22	0	0.00	2	12.30	12.25	-2	54,856	0.00%
2023/12/21	3	12.30	2	12.30	12.30	1	54,925	0.00%
2023/12/20	101.1	12.40	0	12.35	12.35	101.1	54,910	0.18%	大買/鉅額交易
2023/12/19	8	12.35	10	12.35	12.35	-2	55,067	0.00%
2023/12/18	50.1	12.44	99	12.45	12.45	-48.9	55,132	-0.09%
2023/12/15	5	12.51	39	12.55	12.55	-34	55,269	-0.06%
2023/12/14	24	12.50	100.1	12.50	12.50	-76.1	54,687	-0.14%
2023/12/13	24	12.25	10.8	12.20	12.20	13.2	53,630	0.02%
2023/12/12	3.3	12.34	50	12.30	12.25	-46.7	53,809	-0.09%
2023/12/11	165.1	12.35	0	12.35	12.35	165.1	53,659	0.31%	大買/鉅額交易
2023/12/08	0	0.00	31	12.40	12.45	-31	53,556	-0.06%
2023/12/07	6.3	12.33	0.5	12.35	12.35	5.8	53,498	0.01%
2023/12/06	2	12.40	1	12.35	12.35	1	53,356	0.00%
2023/12/05	4.1	12.20	8	12.24	12.30	-3.9	53,211	-0.01%
2023/12/04	14.2	12.37	10	12.30	12.35	4.2	52,563	0.01%
2023/12/01	65	12.63	7	12.56	12.55	58	51,212	0.11%
2023/11/30	6	12.54	123	12.60	12.70	-117	49,413	-0.24%	大賣/鉅額交易
2023/11/29	107.2	12.50	1	12.60	12.60	106.2	45,066	0.24%	大買/鉅額交易
2023/11/28	2	12.35	4	12.44	12.55	-2	42,005	0.00%
2023/11/27	78.1	12.26	22	12.23	12.45	56.1	39,420	0.14%
2023/11/24	2	12.10	8	12.27	12.55	-6	35,732	-0.02%
2023/11/22	19	12.00	11	12.13	12.30	8	31,935	0.03%
2023/11/21	4	12.10	21	12.12	12.20	-17	30,415	-0.06%
2023/11/20	5.1	11.90	0	0.00	11.90	5.1	29,194	0.02%
2023/11/17	7	11.99	3.2	12.05	11.95	3.8	29,073	0.01%
2023/11/16	2	11.90	14	11.91	11.95	-12	28,614	-0.04%
2023/11/15	13	11.72	23	11.68	11.80	-10	28,189	-0.04%
2023/11/14	78	11.59	6	11.55	11.50	72	27,640	0.26%
2023/11/13	129.1	11.60	10	11.56	11.55	119.1	27,617	0.43%	大買/鉅額交易
2023/11/10	6.3	11.45	10	11.45	11.45	-3.7	27,833	-0.01%
2023/11/09	3	11.40	0	0.00	11.45	3	28,172	0.01%
2023/11/08	14.4	11.43	0	11.45	11.45	14.4	28,632	0.05%
2023/11/07	6.1	11.51	0	0.00	11.50	6.1	28,680	0.02%
2023/11/06	2	11.63	31	11.60	11.65	-29	28,960	-0.10%
2023/11/03	6	11.50	30	11.44	11.55	-24	28,753	-0.08%
2023/11/02	26	11.23	14	11.29	11.20	12	28,448	0.04%
2023/11/01	16	11.21	4	11.20	11.20	12	27,918	0.04%
2023/10/31	11	11.20	8	11.23	11.30	3	27,990	0.01%
2023/10/30	7	11.21	15	11.22	11.20	-8	28,435	-0.03%
2023/10/27	13	11.38	0	0.00	11.30	13	28,305	0.05%
2023/10/26	11	11.33	0	0.00	11.30	11	28,839	0.04%
2023/10/25	11	11.56	28	11.50	11.50	-17	28,538	-0.06%
2023/10/24	14	11.51	0	0.00	11.55	14	29,404	0.05%
2023/10/23	21.1	11.60	0	0.00	11.55	21.1	29,930	0.07%
2023/10/20	13	11.61	0	0.00	11.70	13	29,769	0.04%
2023/10/19	20	11.82	0.2	11.85	11.85	19.8	29,817	0.07%
2023/10/18	1.1	11.90	0	0.00	11.95	1.1	30,196	0.00%
2023/10/17	6.1	11.95	0	0.00	11.95	6.1	30,459	0.02%
2023/10/16	8	11.96	0	0.00	12.05	8	30,957	0.03%
2023/10/13	14	11.96	1	12.05	12.05	13	31,600	0.04%
2023/10/12	0	0.00	14	12.00	12.05	-14	32,038	-0.04%
2023/10/11	11	11.76	42	11.81	11.95	-31	31,848	-0.10%
2023/10/06	6	11.61	1	11.60	11.60	5	31,756	0.02%
2023/10/05	2	11.58	0	0.00	11.55	2	31,921	0.01%
2023/10/04	59.1	11.59	11	11.60	11.55	48.1	31,971	0.15%
2023/10/03	18.1	11.73	0	0.00	11.70	18.1	32,604	0.06%
2023/10/02	13.1	11.81	0	0.00	11.75	13.1	32,989	0.04%
2023/09/28	20.1	11.78	0	0.00	11.80	20.1	33,805	0.06%
2023/09/27	56.3	11.75	0	0.00	11.75	56.3	34,084	0.17%
2023/09/26	16	11.80	0	0.00	11.80	16	34,680	0.05%
2023/09/25	16	11.85	0	0.00	11.85	16	34,740	0.05%
2023/09/22	22.1	11.76	0	0.00	11.70	22.1	35,247	0.06%
2023/09/21	10.7	11.80	1	11.75	11.75	9.7	35,117	0.03%
2023/09/20	1.2	11.90	0	0.00	11.85	1.2	34,924	0.00%
2023/09/19	0	0.00	5	12.05	11.95	-5	34,882	-0.01%
2023/09/18	0	0.00	11	11.98	12.00	-11	35,007	-0.03%
2023/09/14	1.2	12.00	23	12.00	12.05	-21.8	35,171	-0.06%
2023/09/13	1.1	11.95	0	0.00	11.95	1.1	35,381	0.00%
2023/09/12	3	11.92	0.6	11.95	11.95	2.4	35,878	0.01%
2023/09/11	10	12.05	14	11.99	11.95	-4	36,058	-0.01%
2023/09/08	5	11.90	0	0.00	11.95	5	36,122	0.01%
2023/09/07	1	11.85	0	0.00	11.90	1	36,508	0.00%
2023/09/06	20.1	11.91	0	0.00	11.85	20.1	36,588	0.05%
2023/09/05	0	0.00	5	11.95	12.00	-5	36,515	-0.01%
2023/09/04	4	11.95	20	12.00	12.05	-16	36,677	-0.04%
2023/09/01	10	11.94	1	12.00	11.95	9	36,792	0.02%
2023/08/31	10	11.86	0	0.00	11.85	10	36,860	0.03%
2023/08/30	3.1	11.97	0	0.00	12.00	3.1	36,989	0.01%
2023/08/29	8.1	11.89	0	0.00	11.95	8.1	37,346	0.02%
2023/08/28	11	11.87	0	0.00	11.90	11	37,572	0.03%
2023/08/25	6	11.73	10	11.75	11.70	-4	38,998	-0.01%
2023/08/24	2.1	11.75	32	11.78	11.75	-30	39,531	-0.08%
2023/08/23	3.1	11.82	6	11.80	11.80	-3	39,899	-0.01%
2023/08/22	2.6	11.83	0	0.00	11.80	2.6	40,490	0.01%
2023/08/21	9.1	11.90	0	0.00	11.90	9.1	40,910	0.02%
2023/08/18	40.1	11.94	0	0.00	11.90	40.1	41,285	0.10%
2023/08/17	3.1	11.85	0.1	11.95	11.90	2.9	41,443	0.01%
2023/08/16	14.1	11.91	0	0.00	11.90	14.1	41,624	0.03%
2023/08/15	17.1	12.07	0	0.00	12.05	17.1	41,393	0.04%
2023/08/14	16.2	12.19	0	0.00	12.15	16.2	41,441	0.04%
2023/08/11	10.1	12.49	0	0.00	12.40	10.1	41,219	0.02%
2023/08/10	12.2	12.54	25	12.56	12.50	-12.9	41,338	-0.03%
2023/08/09	16.1	12.47	0	0.00	12.50	16.1	41,164	0.04%
2023/08/08	5.2	12.40	0	0.00	12.40	5.2	41,385	0.01%
2023/08/07	48.1	12.50	0.3	12.50	12.50	47.8	41,235	0.12%
2023/08/04	16.1	12.52	5	12.50	12.50	11.1	41,371	0.03%
2023/08/02	42	12.46	0	0.00	12.40	42	41,461	0.10%
2023/08/01	60	12.61	20	12.64	12.65	40	42,203	0.09%
2023/07/31	39.1	12.59	12	12.60	12.55	27.1	41,906	0.06%
2023/07/28	29	12.56	0	0.00	12.60	29	41,154	0.07%
2023/07/27	41	12.70	11	12.69	12.70	30	40,781	0.07%
2023/07/26	16	12.43	9.3	12.48	12.45	6.7	39,740	0.02%
2023/07/25	7	12.26	1	12.30	12.25	6	38,914	0.02%
2023/07/24	10	12.25	0	0.00	12.25	10	39,313	0.03%
2023/07/21	8.1	12.32	0	0.00	12.30	8.1	39,211	0.02%
2023/07/20	3	12.37	10	12.40	12.40	-7	39,236	-0.02%
2023/07/19	6.1	12.33	7	12.46	12.30	-0.9	39,208	0.00%
2023/07/18	27.2	12.43	4	12.48	12.35	23.2	38,986	0.06%
2023/07/17	64	12.54	36	12.47	12.50	28	38,150	0.07%
2023/07/14	9.1	12.29	5	12.29	12.30	4.1	37,476	0.01%
2023/07/13	63.3	12.29	19.4	12.23	12.15	43.9	37,297	0.12%
2023/07/12	1.1	12.25	1	12.25	12.30	0.1	37,007	0.00%
2023/07/11	22.1	12.25	1.2	12.26	12.30	20.9	37,145	0.06%
2023/07/10	52.5	12.30	29	12.47	12.20	23.5	37,253	0.06%
2023/07/07	7	11.87	4	11.80	11.90	3	36,579	0.01%
2023/07/06	37.1	12.00	1	12.10	11.95	36.1	36,258	0.10%
2023/07/05	15	12.19	0	0.00	12.15	15	35,477	0.04%
2023/07/04	139.2	12.30	83	12.26	12.20	56.2	35,383	0.16%	大買/
2023/07/03	13	12.41	7.1	12.40	12.40	5.9	34,738	0.02%
2023/06/30	30.1	12.48	23	12.45	12.40	7.1	34,721	0.02%
2023/06/29	3	12.55	23	12.60	12.55	-20	34,295	-0.06%
2023/06/28	7	12.56	3	12.55	12.55	4	34,327	0.01%
2023/06/27	8.1	12.54	0	0.00	12.50	8.1	34,223	0.02%
2023/06/26	10	12.61	7	12.69	12.60	3	34,067	0.01%
2023/06/21	5	12.65	16	12.65	12.70	-11	34,087	-0.03%
2023/06/20	4	12.70	1	12.65	12.70	3	34,095	0.01%
2023/06/19	88	12.75	80	12.70	12.70	8	33,951	0.02%
2023/06/16	51.3	12.76	7	12.85	12.75	44.3	33,773	0.13%
2023/06/15	26	12.85	10	12.80	12.80	16	33,371	0.05%
2023/06/14	8	12.90	8	12.88	12.90	0	33,717	0.00%
2023/06/13	40	12.89	7	12.90	12.85	33	34,207	0.10%
2023/06/12	52.1	12.98	5.6	13.01	12.90	46.5	34,173	0.14%
2023/06/09	1.2	13.00	0.1	13.00	13.00	1.1	34,750	0.00%
2023/06/08	10	13.05	3	13.10	13.00	7	35,215	0.02%
2023/06/07	7	13.11	2	13.10	13.10	5	35,617	0.01%
2023/06/06	0	0.00	1	13.10	13.10	-1	35,539	0.00%
2023/06/05	23	13.10	57	13.06	13.00	-34	35,469	-0.10%
2023/06/02	6	12.93	1	12.95	12.90	5	35,074	0.01%
2023/06/01	0	12.80	235	12.80	12.80	-235	34,776	-0.68%	大賣/鉅額交易
2023/05/31	20	12.81	0	0.00	12.70	20	34,643	0.06%
2023/05/30	3	12.83	1.2	12.85	12.80	1.8	33,423	0.01%
2023/05/29	103	12.94	0	0.00	12.80	103	33,060	0.31%	大買/鉅額交易
2023/05/26	244.2	12.94	1	13.00	12.85	243.2	32,925	0.74%	大買/鉅額交易
2023/05/25	37.6	13.02	173	13.10	13.00	-135.4	32,351	-0.42%	大賣/鉅額交易
2023/05/24	13	13.37	75.7	13.35	13.30	-62.7	31,920	-0.20%
2023/05/23	0	0.00	2	13.28	13.30	-2	31,516	-0.01%
2023/05/22	1	13.25	89.5	13.26	13.30	-88.5	31,368	-0.28%
2023/05/19	0	13.20	270.6	13.16	13.20	-270.5	31,058	-0.87%	大賣/鉅額交易
2023/05/18	0	0.00	32.3	13.19	13.20	-32.3	30,976	-0.10%
2023/05/17	10.2	13.10	15	13.04	13.05	-4.8	30,495	-0.02%
2023/05/16	1.2	12.90	109	12.90	13.00	-107.8	30,147	-0.36%	大賣/鉅額交易
2023/05/15	1	12.50	5	12.70	12.80	-4	29,985	-0.01%
2023/05/12	15.2	12.60	6.3	12.64	12.65	9	29,769	0.03%
2023/05/11	2.3	12.76	0	12.85	12.80	2.3	29,418	0.01%
2023/05/10	26.1	12.89	10	12.90	12.95	16.1	29,302	0.05%
2023/05/09	15.2	12.72	0	0.00	12.85	15.2	29,283	0.05%
2023/05/08	53	12.75	10	12.74	12.80	43	29,107	0.15%
2023/05/05	1.6	13.30	73	13.27	13.30	-71.4	27,761	-0.26%
2023/05/04	1	13.15	10	13.24	13.25	-9	28,006	-0.03%
2023/05/03	0.1	13.15	8	13.19	13.20	-7.9	28,349	-0.03%
2023/05/02	0.1	13.10	3	13.05	13.20	-2.9	28,770	-0.01%
2023/04/28	1.2	12.96	0	0.00	13.10	1.2	29,486	0.00%
2023/04/26	106	12.95	3	12.95	13.05	103	29,273	0.35%	大買/鉅額交易
2023/04/25	21.2	12.98	0	0.00	12.95	21.2	28,761	0.07%
2023/04/24	3	13.20	35	13.26	13.20	-32	28,179	-0.11%
2023/04/21	10	13.19	10	13.18	13.15	0	27,748	0.00%
2023/04/20	1	13.10	5	13.00	13.05	-4	27,377	-0.01%
2023/04/19	94	13.17	7	13.11	13.05	87	27,805	0.31%
2023/04/18	158.1	13.20	3	13.17	13.15	155.1	27,717	0.56%	大買/鉅額交易
2023/04/17	2.1	13.23	11	13.23	13.25	-8.9	27,621	-0.03%
2023/04/14	152.1	13.25	9.1	13.24	13.30	143	27,440	0.52%	大買/鉅額交易
2023/04/13	7.1	13.11	2	13.15	13.20	5.1	27,109	0.02%
2023/04/12	14.1	13.15	27.5	13.15	13.20	-13.4	26,764	-0.05%
2023/04/11	2.8	12.98	278	12.96	13.00	-275.2	26,444	-1.04%	大賣/鉅額交易
2023/04/10	1	12.85	5	12.88	12.90	-4	26,335	-0.02%
2023/04/07	12	12.67	9	12.77	12.80	3	26,163	0.01%
2023/04/06	1	12.50	6	12.55	12.55	-5	25,809	-0.02%
2023/03/31	8	12.56	9	12.55	12.55	-1	25,613	0.00%
2023/03/30	11	12.50	0	0.00	12.50	11	25,411	0.04%
2023/03/29	16	12.54	6	12.60	12.60	10	25,347	0.04%
2023/03/28	1	12.50	0	0.00	12.45	1	25,376	0.00%
2023/03/27	178	12.47	14	12.38	12.45	164	25,339	0.65%	大買/鉅額交易
2023/03/24	49.1	12.37	0	0.00	12.40	49.1	25,833	0.19%
2023/03/23	23	12.48	14.8	12.48	12.55	8.2	25,593	0.03%
2023/03/22	7	12.46	1	12.45	12.40	6	25,544	0.02%
2023/03/21	16.5	12.30	10	12.31	12.25	6.5	25,792	0.03%
2023/03/20	2.8	12.08	0	0.00	12.10	2.8	25,972	0.01%
2023/03/17	6	12.21	0	0.00	12.20	6	25,913	0.02%
2023/03/16	33.7	12.18	2.5	12.15	12.10	31.2	25,616	0.12%
2023/03/15	5.1	12.56	0	0.00	12.50	5.1	25,367	0.02%
2023/03/14	44.2	12.57	5	12.70	12.55	39.2	25,273	0.16%
2023/03/13	15	12.78	13	12.71	12.80	2	24,754	0.01%
2023/03/10	35.1	12.94	0	0.00	12.90	35.1	24,453	0.14%
2023/03/09	7	13.13	0	0.00	13.10	7	24,424	0.03%
2023/03/08	5	13.20	44	13.20	13.20	-39	25,121	-0.16%
2023/03/07	0	0.00	40	13.20	13.25	-40	25,718	-0.16%
2023/03/06	22	13.13	1	13.15	13.15	21	26,209	0.08%
2023/03/03	9	13.10	24	13.15	13.10	-15	26,668	-0.06%
2023/03/02	14	13.13	3	13.10	13.10	11	28,066	0.04%
2023/03/01	6	13.05	6	13.14	13.05	0	28,476	0.00%
2023/02/24	26.2	13.11	0	0.00	13.20	26.2	28,866	0.09%
2023/02/23	9.8	13.15	60	13.15	13.20	-50.2	28,602	-0.18%
2023/02/22	13	13.08	0	0.00	13.10	13	28,595	0.05%
2023/02/21	8.1	13.24	6	13.22	13.20	2.1	28,445	0.01%
2023/02/20	76	13.30	29	13.33	13.35	47	28,738	0.16%
2023/02/17	2	13.15	0	0.00	13.20	2	28,781	0.01%
2023/02/16	0	0.00	1	13.10	13.05	-1	29,019	0.00%
2023/02/15	12	13.00	0	0.00	13.00	12	29,647	0.04%
2023/02/14	8	13.08	5.5	13.10	13.05	2.5	29,765	0.01%
2023/02/13	5	12.98	4	12.90	13.05	1	29,790	0.00%
2023/02/10	9	12.94	2	12.93	12.90	7	29,659	0.02%
2023/02/09	35.5	13.01	0	0.00	13.00	35.5	29,694	0.12%
2023/02/08	5	13.03	1	13.05	13.00	4	29,744	0.01%
2023/02/07	0	0.00	4	13.10	13.05	-4	29,811	-0.01%
2023/02/06	7	13.06	12	13.15	13.05	-5	29,761	-0.02%
2023/02/03	11	13.09	0	0.00	13.10	11	29,763	0.04%
2023/02/02	5	13.15	1	13.05	13.15	4	29,855	0.01%
2023/02/01	12.3	13.07	0	0.00	13.15	12.3	29,676	0.04%
2023/01/31	1	13.20	10	13.21	13.20	-9	29,451	-0.03%
2023/01/30	10	13.15	3	13.20	13.20	7	29,286	0.02%
2023/01/17	21	13.00	16	13.03	13.05	5	28,843	0.02%
2023/01/16	46	13.03	2.6	13.01	13.00	43.4	28,920	0.15%
2023/01/13	15	13.00	0	0.00	12.95	15	28,982	0.05%
2023/01/11	4	12.93	0	13.00	12.90	4	29,806	0.01%
2023/01/10	3.1	12.95	0	0.00	13.00	3.1	30,096	0.01%
2023/01/09	10	13.00	5	13.02	13.05	5	30,697	0.02%
2023/01/06	2	12.80	5	12.82	12.85	-3	30,836	-0.01%
2023/01/05	1	12.85	2	12.85	12.75	-1	31,589	0.00%
2023/01/03	0	0.00	1	12.70	12.65	-1	32,407	0.00%
2022/12/30	3	12.63	0	0.00	12.60	3	32,374	0.01%
2022/12/29	7	12.60	0	0.00	12.60	7	32,654	0.02%
2022/12/28	0	0.00	2	12.75	12.70	-2	32,814	-0.01%
2022/12/27	3	12.85	7	12.85	12.80	-4	33,115	-0.01%
2022/12/26	0	0.00	1	12.75	12.80	-1	33,481	0.00%
2022/12/23	1	12.70	1	12.75	12.70	0	34,208	0.00%
2022/12/22	6	12.71	1.5	12.77	12.80	4.5	34,711	0.01%
2022/12/21	1.2	12.68	0	0.00	12.55	1.2	35,392	0.00%
2022/12/20	9	12.57	0	0.00	12.50	9	35,591	0.03%
2022/12/19	3	12.68	0	0.00	12.70	3	35,816	0.01%
2022/12/16	20	12.71	20	12.75	12.70	0	35,953	0.00%
2022/12/15	24	12.90	0	0.00	12.85	24	35,798	0.07%
2022/12/14	2	12.80	0	0.00	12.85	2	35,970	0.01%
2022/12/13	6	12.74	0	0.00	12.80	6	35,904	0.02%
2022/12/12	10	12.67	0	0.00	12.95	10	35,739	0.03%
2022/12/09	10.1	12.90	4	12.94	12.95	6.1	35,902	0.02%
2022/12/08	11	12.94	0	0.00	12.95	11	35,926	0.03%
2022/12/07	5	13.11	2	13.15	13.05	3	35,906	0.01%
2022/12/06	207.2	13.15	0	0.00	13.15	207.2	35,608	0.58%	大買/鉅額交易
2022/12/05	1	13.40	6	13.50	13.40	-5	35,543	-0.01%
2022/12/02	6	13.50	17	13.50	13.45	-11	35,558	-0.03%
2022/12/01	2	13.30	0	0.00	13.35	2	35,802	0.01%
2022/11/30	9	13.29	17	13.36	13.35	-8	35,621	-0.02%
2022/11/29	0	13.00	17	13.16	13.20	-17	35,278	-0.05%
2022/11/28	1.2	12.82	1	13.05	12.90	0.2	34,752	0.00%
2022/11/25	1	12.85	9	12.99	12.90	-8	34,401	-0.02%
2022/11/24	83	13.00	88	12.96	12.90	-5	34,049	-0.01%
2022/11/23	8.1	13.55	17.4	13.58	13.50	-9.3	32,858	-0.03%
2022/11/22	1	13.35	5	13.39	13.45	-4	32,652	-0.01%
2022/11/18	10	13.00	11	12.95	13.00	-1	31,905	0.00%
2022/11/17	9	12.88	2	12.95	12.95	7	32,036	0.02%
2022/11/16	5	13.00	39	12.97	13.00	-34	32,232	-0.11%
2022/11/15	10	12.75	0	0.00	13.15	10	31,920	0.03%
2022/11/14	5	13.03	19	13.03	13.00	-14	31,678	-0.04%
2022/11/11	27	12.65	8.7	12.85	12.90	18.3	31,336	0.06%
2022/11/10	15.3	12.30	0	0.00	12.30	15.3	30,699	0.05%
2022/11/09	4	12.45	1	12.45	12.50	3	30,668	0.01%
2022/11/08	4	12.38	30	12.40	12.45	-26	30,757	-0.08%
2022/11/07	3	12.30	26	12.35	12.35	-23	30,958	-0.07%
2022/11/04	1	11.90	10	12.07	12.20	-9	31,640	-0.03%
2022/11/03	22	11.90	1.1	12.00	12.00	21	32,096	0.07%
2022/11/02	18.1	11.95	0.1	12.00	11.95	18	32,186	0.06%
2022/11/01	3	11.92	0	0.00	11.95	3	32,472	0.01%
2022/10/31	22	11.83	5	11.90	11.75	17	33,331	0.05%
2022/10/28	3	11.73	65	11.78	11.70	-62	33,451	-0.19%
2022/10/27	0	0.00	10	11.82	11.75	-10	33,651	-0.03%
2022/10/26	41	11.42	8	11.63	11.65	33	33,886	0.10%
2022/10/25	26	11.35	6	11.33	11.45	20	33,785	0.06%
2022/10/24	15	11.18	0	0.00	11.15	15	33,711	0.04%
2022/10/21	23.1	11.24	29	11.28	11.20	-5.9	33,642	-0.02%
2022/10/20	40	11.07	31	11.07	11.45	9	33,576	0.03%
2022/10/19	4	11.24	1	11.30	11.20	3	33,184	0.01%
2022/10/18	60.2	11.29	15	11.27	11.35	45.2	33,159	0.14%
2022/10/17	34.1	11.24	1	11.30	11.30	33.1	33,315	0.10%
2022/10/14	19.3	11.67	10	11.95	11.65	9.3	33,402	0.03%
2022/10/13	41.2	11.82	0	0.00	11.70	41.2	33,643	0.12%
2022/10/12	1	12.05	252	12.10	12.20	-251	33,503	-0.75%	大賣/鉅額交易
2022/10/11	2	12.15	5	12.20	12.15	-3	33,678	-0.01%
2022/10/07	6	12.34	1	12.35	12.35	5	33,475	0.01%
2022/10/06	0	0.00	10	12.40	12.40	-10	33,769	-0.03%
2022/10/05	254.2	12.25	37	12.27	12.30	217.2	34,247	0.63%	大買/鉅額交易
2022/10/04	28	11.90	1	11.90	11.90	27	34,793	0.08%
2022/10/03	12	11.80	0	0.00	11.80	12	34,722	0.03%
2022/09/30	18	12.00	1.1	12.01	12.00	16.9	34,939	0.05%
2022/09/29	3	12.22	3	12.20	12.25	0	35,131	0.00%
2022/09/28	10.3	12.25	0	0.00	12.15	10.3	36,677	0.03%
2022/09/27	17	12.53	1	12.60	12.55	16	37,719	0.04%
2022/09/26	36.2	12.62	1	12.65	12.60	35.2	38,487	0.09%
2022/09/23	0	0.00	2	12.90	12.85	-2	39,310	-0.01%
2022/09/22	6.1	12.76	0	0.00	12.80	6.1	40,238	0.02%
2022/09/21	14	12.99	0	0.00	13.00	14	40,178	0.03%
2022/09/20	10.2	13.00	6	13.06	13.10	4.2	40,194	0.01%
2022/09/19	4.1	12.96	0	0.00	12.95	4.1	40,364	0.01%
2022/09/16	10	13.05	1	13.05	13.10	9	40,380	0.02%
2022/09/15	20	13.22	0	0.00	13.15	20	40,371	0.05%
2022/09/14	7	13.14	0	0.00	13.10	7	40,646	0.02%
2022/09/13	0.4	13.40	67	13.35	13.40	-66.7	41,148	-0.16%
2022/09/12	2.1	13.28	20	13.30	13.35	-17.9	42,125	-0.04%
2022/09/08	64	12.98	0	0.00	13.05	64	42,931	0.15%
2022/09/07	56	12.89	8	12.91	12.85	48	43,472	0.11%
2022/09/06	8	13.13	4	13.15	13.15	4	43,131	0.01%
2022/09/05	15.3	13.04	3	13.07	13.10	12.3	43,196	0.03%
2022/09/02	7.1	13.17	2	13.25	13.15	5.1	43,369	0.01%
2022/09/01	3.3	13.20	0	0.00	13.30	3.3	43,288	0.01%
2022/08/31	2	13.48	170	13.32	13.40	-168	43,083	-0.39%	大賣/鉅額交易
2022/08/30	92	13.30	55	13.35	13.35	37	42,942	0.09%
2022/08/29	14.2	13.36	0	0.00	13.35	14.2	42,862	0.03%
2022/08/26	3	13.70	0	0.00	13.75	3	42,686	0.01%
2022/08/25	5	13.61	3	13.58	13.65	2	42,924	0.00%
2022/08/24	17	13.52	5	13.50	13.55	12	43,184	0.03%
2022/08/23	12	13.57	0	0.00	13.55	12	44,962	0.03%
2022/08/22	7	13.79	24	13.75	13.80	-17	45,880	-0.04%
2022/08/19	10	13.80	3	13.88	13.90	7	46,495	0.02%
2022/08/18	1	13.85	0	0.00	13.85	1	47,213	0.00%
2022/08/17	4	13.96	76	13.97	14.00	-72	48,740	-0.15%
2022/08/16	9.3	13.85	4	13.85	13.90	5.3	49,597	0.01%
2022/08/15	34	13.89	15	13.90	13.90	19	50,188	0.04%
2022/08/12	47.1	13.89	21	13.86	13.90	26.1	50,247	0.05%
2022/08/11	54	13.80	17	13.84	13.90	37	50,440	0.07%
2022/08/10	7	13.57	1	13.65	13.55	6	50,223	0.01%
2022/08/09	7	13.41	0	13.45	13.40	7	50,048	0.01%
2022/08/08	58	13.28	2	13.30	13.35	56	50,538	0.11%
2022/08/05	14	13.12	24.3	13.09	13.35	-10.3	50,824	-0.02%
2022/08/04	10.4	12.78	8	12.83	12.85	2.4	51,344	0.00%
2022/08/03	37.7	12.76	0	0.00	12.85	37.7	51,628	0.07%
2022/08/02	53	12.88	5	12.90	12.90	48	52,319	0.09%
2022/08/01	0	12.95	18	13.00	13.05	-18	53,286	-0.03%
2022/07/29	4	12.94	123	12.91	12.90	-119	53,744	-0.22%	大賣/鉅額交易
2022/07/28	4	12.93	12	12.91	12.95	-8	53,825	-0.01%
2022/07/27	152	12.84	102	12.80	12.85	50	53,828	0.09%	大買/大賣/
2022/07/26	92	12.93	2	13.03	12.95	90	54,020	0.17%
2022/07/25	7	12.78	241	12.80	12.85	-234	54,429	-0.43%	大賣/鉅額交易
2022/07/22	13	12.63	73	12.64	12.75	-60	54,861	-0.11%
2022/07/21	16	12.57	63	12.70	12.65	-47	55,525	-0.08%
2022/07/20	6	12.88	12	12.83	12.75	-6	55,493	-0.01%
2022/07/19	28	12.79	12	12.80	12.80	16	55,479	0.03%
2022/07/18	102	12.60	119	12.69	12.70	-17	55,457	-0.03%	大買/大賣/
2022/07/15	101	12.55	103	12.50	12.50	-2	55,469	0.00%	大買/大賣/
2022/07/14	49.1	12.71	0	0.00	12.75	49.1	55,745	0.09%
2022/07/13	98	12.67	27	12.76	12.80	71	55,895	0.13%
2022/07/12	52.1	12.47	6	12.29	12.30	46.1	56,245	0.08%
2022/07/11	29	12.89	6	12.80	12.80	23	56,183	0.04%
2022/07/08	23.1	13.00	7	12.99	12.90	16.1	56,933	0.03%
2022/07/07	39.4	12.81	46	12.70	12.90	-6.6	56,884	-0.01%
2022/07/06	103.8	13.10	2	13.00	12.90	101.8	56,712	0.18%	大買/鉅額交易
2022/07/05	167.3	14.29	2	14.25	14.25	165.3	56,037	0.29%	大買/鉅額交易
2022/07/04	40.7	14.23	198.7	14.17	14.20	-158	55,263	-0.29%	大賣/鉅額交易
2022/07/01	34	14.46	40.1	14.51	14.30	-6.1	56,045	-0.01%
2022/06/30	32.1	14.76	13	14.82	14.70	19.1	56,326	0.03%
2022/06/29	3	15.18	2	15.15	15.20	1	55,861	0.00%
2022/06/28	9	15.26	5	15.21	15.30	4	57,279	0.01%
2022/06/27	9	15.38	5	15.34	15.25	4	57,834	0.01%
2022/06/24	6	15.23	0	0.00	15.25	6	57,680	0.01%
2022/06/23	18	15.01	0	0.00	15.10	18	58,066	0.03%
2022/06/22	17	15.11	1	15.50	15.10	16	58,007	0.03%
2022/06/21	1.1	15.01	720	14.92	15.30	-719	57,943	-1.24%	大賣/鉅額交易
2022/06/20	44	14.95	33	14.79	14.70	11	57,917	0.02%
2022/06/17	29.1	15.05	5	15.05	15.15	24.1	57,370	0.04%
2022/06/16	9.1	15.36	0	0.00	15.25	9.1	57,547	0.02%
2022/06/15	2	15.50	8.3	15.55	15.50	-6.3	60,394	-0.01%
2022/06/14	11	15.42	14	15.51	15.55	-3	61,948	0.00%
2022/06/13	60.8	15.44	2	15.35	15.50	58.8	62,344	0.09%
2022/06/10	8	15.85	10	15.85	15.85	-2	62,582	0.00%
2022/06/09	4.5	16.01	3	16.03	16.00	1.5	62,879	0.00%
2022/06/08	5	16.00	10	16.00	16.00	-5	63,200	-0.01%
2022/06/07	4	15.93	0	0.00	15.90	4	64,557	0.01%
2022/06/06	12	15.85	4	15.90	16.05	8	65,053	0.01%
2022/06/02	11	15.85	1	15.95	15.80	10	66,395	0.02%
2022/06/01	12	16.00	0	0.00	15.95	12	69,532	0.02%
2022/05/31	15	15.98	1	15.96	16.20	14	71,755	0.02%
2022/05/30	702	15.88	44	16.10	16.15	658	70,440	0.93%	大買/鉅額交易
2022/05/27	5	15.48	9	15.40	15.50	-4	71,191	-0.01%
2022/05/26	30.2	15.25	1	15.35	15.15	29.2	71,903	0.04%
2022/05/25	29.4	15.20	1	15.20	15.20	28.4	72,657	0.04%
2022/05/24	41.1	15.77	5	15.85	15.60	36.1	73,540	0.05%
2022/05/23	18.1	15.76	7	15.76	15.90	11.1	72,906	0.02%
2022/05/20	18	15.93	6.6	15.96	15.90	11.4	73,902	0.02%
2022/05/19	114.1	15.82	75	15.85	15.80	39.1	74,219	0.05%	大買/
2022/05/18	11	16.26	36	16.30	16.35	-25	74,585	-0.03%
2022/05/17	21.8	15.90	0	0.00	15.85	21.8	74,977	0.03%
2022/05/16	25.3	15.81	5.1	15.71	15.85	20.2	75,317	0.03%
2022/05/13	9	15.95	60	16.02	16.00	-51	75,827	-0.07%
2022/05/12	36.3	16.05	60	15.96	15.85	-23.8	76,243	-0.03%
2022/05/11	14	16.57	4	16.65	16.40	10	75,317	0.01%
2022/05/10	37	16.70	15	16.59	16.70	22	75,489	0.03%
2022/05/09	63.1	16.91	14	16.95	16.85	49.1	75,350	0.07%
2022/05/06	11.1	17.34	170	17.35	17.45	-158.9	75,578	-0.21%	大賣/鉅額交易
2022/05/05	17	17.74	106.1	17.65	17.65	-89.1	77,448	-0.11%	大賣/
2022/05/04	6	17.65	0	0.00	17.70	6	77,747	0.01%
2022/05/03	11	17.66	6.1	17.65	17.70	5	78,503	0.01%
2022/04/29	13	17.98	0	0.00	17.95	13	79,946	0.02%
2022/04/28	13.5	17.66	11.1	17.75	17.90	2.4	81,077	0.00%
2022/04/27	33.1	17.77	16	17.79	17.80	17.1	82,023	0.02%
2022/04/26	5	18.22	5	18.22	18.20	0	82,580	0.00%
2022/04/25	60	18.23	10	18.25	18.15	50	83,009	0.06%
2022/04/22	35	18.58	8.2	18.68	18.60	26.9	84,359	0.03%
2022/04/21	8.1	18.50	0	0.00	18.40	8.1	87,723	0.01%
2022/04/20	7	18.49	5	18.52	18.75	2	89,730	0.00%
2022/04/19	7	18.51	4	18.63	18.50	3	92,335	0.00%
2022/04/18	74	18.63	1	18.55	18.50	73	96,008	0.08%
2022/04/15	31	18.98	43	19.02	19.00	-12	95,286	-0.01%
2022/04/14	72.4	19.28	25	19.32	19.20	47.4	95,330	0.05%
2022/04/13	7.3	19.59	27	19.51	19.65	-19.7	94,847	-0.02%
2022/04/12	18	19.53	13.5	19.53	19.55	4.5	95,107	0.00%
2022/04/11	61.1	19.79	2	19.95	19.75	59.1	94,877	0.06%
2022/04/08	18.2	19.66	94	19.47	19.80	-75.8	95,305	-0.08%
2022/04/07	45.4	19.73	111.9	19.71	19.30	-66.5	96,001	-0.07%	大賣/
2022/04/06	7.6	19.56	31.9	19.59	19.70	-24.3	95,900	-0.03%
2022/04/01	2	19.25	2	19.23	19.30	0	95,306	0.00%
2022/03/31	84	19.12	183	19.29	19.20	-99	94,938	-0.10%	大賣/
2022/03/30	80	19.05	97	19.05	19.05	-17	94,025	-0.02%
2022/03/29	1	18.90	88	18.87	18.95	-87	94,476	-0.09%
2022/03/28	13	18.52	15	18.64	18.95	-2	95,706	0.00%
2022/03/25	30	18.83	8	18.79	18.75	22	96,220	0.02%
2022/03/24	7	18.91	137	18.92	19.00	-130	97,646	-0.13%	大賣/鉅額交易
2022/03/23	87	18.86	191.5	18.97	19.00	-104.5	100,697	-0.10%	大賣/鉅額交易
2022/03/22	90	18.75	85	18.75	18.75	5	100,951	0.00%
2022/03/21	166.2	18.84	8	18.87	18.80	158.2	100,950	0.16%	大買/鉅額交易
2022/03/18	38.1	18.79	117.9	18.80	19.05	-79.8	100,367	-0.08%	大賣/
2022/03/17	4	18.54	71	18.52	18.65	-67	97,396	-0.07%
2022/03/16	35	17.85	19	17.86	17.85	16	96,195	0.02%
2022/03/15	18.1	17.61	227	17.60	17.80	-208.9	95,878	-0.22%	大賣/鉅額交易
2022/03/14	69	17.56	21	17.50	17.55	48	95,870	0.05%
2022/03/11	33.1	17.56	11	17.49	17.50	22.1	96,277	0.02%
2022/03/10	50	17.66	22.1	17.75	17.70	27.9	96,520	0.03%
2022/03/09	6	17.04	11.8	17.10	17.05	-5.8	95,926	-0.01%
2022/03/08	42.4	16.99	75	16.98	16.95	-32.6	95,709	-0.03%
2022/03/07	97.3	17.00	102	17.06	17.05	-4.8	94,838	-0.01%	大賣/
2022/03/04	128.2	18.02	44.1	17.95	17.90	84.2	92,986	0.09%	大買/
2022/03/03	53	18.45	33.6	18.43	18.45	19.4	91,649	0.02%
2022/03/02	79.2	18.33	56	18.31	18.40	23.2	92,395	0.03%
2022/03/01	37.2	18.63	37	18.72	18.75	0.2	91,081	0.00%
2022/02/25	58	18.83	28	18.97	18.95	30	90,730	0.03%
2022/02/24	81	18.97	99	18.98	18.85	-18	90,257	-0.02%
2022/02/23	6.1	19.34	118	19.35	19.35	-111.9	88,904	-0.13%	大賣/鉅額交易
2022/02/22	64	19.30	17.1	19.34	19.40	46.9	90,191	0.05%
2022/02/21	28.1	19.51	4	19.60	19.60	24.1	91,665	0.03%
2022/02/18	80.4	19.50	10	19.47	19.50	70.4	96,169	0.07%
2022/02/17	18	19.42	27	19.45	19.35	-9	96,496	-0.01%
2022/02/16	1	19.30	19	19.32	19.30	-18	97,777	-0.02%
2022/02/15	103	19.28	27	19.43	19.15	76	100,508	0.08%	大買/
2022/02/14	25.1	19.11	34.2	19.14	19.20	-9.1	100,398	-0.01%
2022/02/11	17.1	19.29	12.2	19.28	19.30	4.9	99,506	0.00%
2022/02/10	12	19.15	128.1	19.13	19.30	-116.1	99,021	-0.12%	大賣/鉅額交易
2022/02/09	22.2	19.29	66.6	19.26	19.30	-44.4	98,611	-0.05%
2022/02/08	34.1	19.18	33	19.17	19.25	1.1	98,050	0.00%
2022/02/07	31	18.95	125	18.80	19.10	-94	96,860	-0.10%	大賣/
2022/01/26	111.5	18.23	66	18.24	18.20	45.5	94,430	0.05%	大買/
2022/01/25	52	18.13	96	18.15	18.20	-44	93,985	-0.05%
2022/01/24	88	18.17	46	18.10	18.45	42	93,199	0.05%
2022/01/21	126.2	18.46	752	18.42	18.40	-625.9	91,776	-0.68%	大買/大賣/鉅額交易
2022/01/20	157.1	18.70	119	18.62	18.75	38.1	90,155	0.04%	大買/大賣/
2022/01/19	142.1	18.95	103	18.90	18.85	39.1	88,874	0.04%	大買/大賣/
2022/01/18	65	18.94	55.3	19.05	19.10	9.7	87,706	0.01%
2022/01/17	179	18.99	223	18.93	18.90	-44	86,585	-0.05%	大買/大賣/
2022/01/14	142	18.93	792.1	18.84	18.85	-650.1	84,692	-0.77%	大買/大賣/鉅額交易
2022/01/13	69	18.55	229.1	18.51	18.65	-160.1	81,356	-0.20%	大賣/鉅額交易
2022/01/12	225.3	18.35	282.3	18.32	18.45	-57	79,413	-0.07%	大買/大賣/
2022/01/11	223	17.78	175.9	17.97	18.25	47.1	76,726	0.06%	大買/大賣/
2022/01/10	30.1	17.28	15	17.25	17.35	15.1	73,683	0.02%
2022/01/07	26	17.28	311.8	17.28	17.30	-285.8	73,695	-0.39%	大賣/鉅額交易
2022/01/06	12	17.28	146	17.21	17.25	-134	73,345	-0.18%	大賣/鉅額交易
2022/01/05	23	17.18	83.3	17.25	17.20	-60.2	73,189	-0.08%
2022/01/04	13	17.10	53.6	17.09	17.10	-40.6	73,110	-0.06%
2022/01/03	157.4	17.18	52	17.13	17.15	105.4	72,981	0.14%	大買/鉅額交易
2021/12/30	264.4	17.51	11.4	17.47	17.50	253	71,626	0.35%	大買/鉅額交易
2021/12/29	37	17.39	86	17.46	17.60	-49	70,492	-0.07%
2021/12/28	54	17.04	61	16.99	17.10	-7	69,355	-0.01%
2021/12/27	20	16.87	3	16.88	16.90	17	68,922	0.02%
2021/12/24	2	16.75	47.8	16.85	16.85	-45.8	69,645	-0.07%
2021/12/23	41	16.66	18	16.69	16.70	23	69,265	0.03%
2021/12/22	59	16.55	52	16.55	16.65	7	68,755	0.01%
2021/12/21	30	16.57	13	16.57	16.60	17	67,626	0.03%
2021/12/20	75	16.64	12	16.63	16.55	63	67,018	0.09%
2021/12/17	26	16.82	92	16.84	16.85	-66	65,735	-0.10%
2021/12/16	53	16.52	1.4	16.51	16.50	51.6	62,859	0.08%
2021/12/15	30	16.54	16.4	16.60	16.55	13.6	63,353	0.02%
2021/12/14	22	16.50	47	16.51	16.60	-25	64,095	-0.04%
2021/12/13	18	16.71	9	16.69	16.65	9	65,341	0.01%
2021/12/10	36	16.66	7.6	16.67	16.60	28.4	65,336	0.04%
2021/12/09	13	16.55	88	16.64	16.65	-75	66,257	-0.11%
2021/12/08	84	16.68	65	16.50	16.50	19	66,982	0.03%
2021/12/07	6	16.43	8	16.68	16.70	-2	66,222	0.00%
2021/12/06	15	16.47	129	16.39	16.45	-114	65,707	-0.17%	大賣/鉅額交易
2021/12/03	15.5	16.46	7	16.53	16.35	8.5	65,448	0.01%
2021/12/02	27.1	16.11	162	16.17	16.15	-134.9	65,049	-0.21%	大賣/鉅額交易
2021/12/01	50.1	16.15	8	16.25	16.25	42.1	64,906	0.06%
2021/11/30	18	16.12	50	16.32	16.40	-32	64,479	-0.05%
2021/11/29	132.1	16.09	166	16.11	16.20	-34	64,003	-0.05%	大買/大賣/
2021/11/26	202	16.49	81	16.38	16.35	121	63,263	0.19%	大買/鉅額交易
2021/11/25	103.1	16.68	14	16.70	16.80	89.1	62,823	0.14%	大買/
2021/11/24	396.3	16.98	46	16.92	16.80	350.3	63,421	0.55%	大買/鉅額交易
2021/11/23	49	16.76	185	16.71	16.80	-136	62,961	-0.22%	大賣/鉅額交易
2021/11/22	51	16.68	2	16.65	16.70	49	62,204	0.08%
2021/11/19	170	16.85	113	16.86	16.85	57	61,861	0.09%	大買/大賣/
2021/11/18	286.4	17.18	162	17.02	17.10	124.4	60,633	0.21%	大買/大賣/鉅額交易
2021/11/17	304	16.78	204.3	16.70	16.95	99.7	58,267	0.17%	大買/大賣/
2021/11/16	71.1	15.44	62.9	15.39	15.65	8.1	54,411	0.01%
2021/11/15	83	15.67	209	15.65	15.60	-126	54,942	-0.23%	大賣/鉅額交易
2021/11/12	139.1	14.97	160	15.14	15.30	-20.9	53,620	-0.04%	大買/大賣/
2021/11/11	25.5	14.47	75.4	14.46	14.50	-49.9	51,294	-0.10%
2021/11/10	5	14.35	1	14.30	14.35	4	53,352	0.01%
2021/11/09	12	14.25	11	14.25	14.30	1	56,846	0.00%
2021/11/08	24	14.29	11	14.25	14.30	13	57,001	0.02%
2021/11/05	4	14.10	1.1	14.10	14.15	2.9	58,065	0.00%
2021/11/04	1	14.20	52.1	14.20	14.15	-51.1	59,407	-0.09%
2021/11/03	67	14.14	83	14.15	14.15	-16	60,455	-0.03%
2021/11/02	0	0.00	6.8	14.15	14.15	-6.8	61,236	-0.01%
2021/11/01	20	14.18	103.2	14.19	14.10	-83.2	61,653	-0.13%	大賣/
2021/10/29	42	14.25	218.1	14.24	14.20	-176.1	61,686	-0.29%	大賣/鉅額交易
2021/10/28	5	14.35	10	14.35	14.35	-5	61,681	-0.01%
2021/10/27	7	14.26	22	14.30	14.30	-15	61,901	-0.02%
2021/10/26	0	0.00	381	14.26	14.30	-381	62,189	-0.61%	大賣/鉅額交易
2021/10/25	1	14.15	10	14.20	14.15	-9	62,115	-0.01%
2021/10/22	82	14.15	10	14.15	14.15	72	63,530	0.11%
2021/10/21	128	14.17	15	14.20	14.15	113	64,559	0.18%	大買/鉅額交易
2021/10/20	63	14.16	0	0.00	14.15	63	64,956	0.10%
2021/10/19	0	0.00	101	14.30	14.25	-101	65,046	-0.16%	大賣/鉅額交易
2021/10/18	12	14.20	7.7	14.24	14.20	4.3	65,164	0.01%
2021/10/15	18.3	14.09	37.3	14.10	14.10	-19	65,357	-0.03%
2021/10/14	45	14.02	0	0.00	14.00	45	66,634	0.07%
2021/10/13	1	14.15	16	14.10	14.10	-15	68,350	-0.02%
2021/10/12	147	14.19	64	14.10	14.20	83	70,419	0.12%	大買/
2021/10/08	26	14.16	11.6	14.13	14.15	14.4	70,965	0.02%
2021/10/07	31	14.06	1	14.15	14.10	30	71,561	0.04%
2021/10/06	36	13.98	2	14.00	14.00	34	72,631	0.05%
2021/10/05	94	13.93	30	13.92	13.95	64	73,764	0.09%
2021/10/04	134	13.94	28.1	13.95	13.90	105.9	74,530	0.14%	大買/鉅額交易
2021/10/01	186.1	13.98	16	13.99	14.00	170.1	76,499	0.22%	大買/鉅額交易
2021/09/30	4	14.11	18.5	14.10	14.20	-14.5	76,853	-0.02%
2021/09/29	38	14.04	156.9	14.00	14.05	-118.9	77,139	-0.15%	大賣/鉅額交易
2021/09/28	155	14.19	65	14.10	14.20	90	77,236	0.12%	大買/
2021/09/27	22	14.20	22.4	14.12	14.20	-0.4	77,492	0.00%
2021/09/24	289	14.11	54.2	14.10	14.10	234.8	77,668	0.30%	大買/鉅額交易
2021/09/23	8	14.16	62.3	14.10	14.10	-54.3	77,779	-0.07%
2021/09/22	228.3	13.94	92	13.90	14.10	136.3	78,426	0.17%	大買/鉅額交易
2021/09/17	43	14.43	8	14.31	14.25	35	78,310	0.04%
2021/09/16	662.5	14.50	173.3	14.58	14.50	489.2	77,892	0.63%	大買/大賣/鉅額交易
2021/09/15	185	14.35	74.1	14.30	14.35	110.9	76,980	0.14%	大買/鉅額交易
2021/09/14	5.1	14.10	79	14.27	14.30	-73.9	78,401	-0.09%
2021/09/13	10	14.08	16	14.14	14.10	-6	80,629	-0.01%
2021/09/10	1.5	13.85	0	13.90	13.90	1.5	80,610	0.00%
2021/09/09	30	13.75	36	13.80	13.80	-6	81,822	-0.01%
2021/09/08	2.6	13.80	3	13.80	13.75	-0.4	81,808	0.00%
2021/09/07	8	13.73	5.4	13.79	13.85	2.6	81,940	0.00%
2021/09/06	3	13.87	31.1	13.80	13.80	-28	81,919	-0.03%
2021/09/03	7.3	13.90	58.2	13.91	13.95	-50.9	81,961	-0.06%
2021/09/02	65.5	13.77	3	13.77	13.75	62.5	82,377	0.08%
2021/09/01	7.2	14.11	1.5	14.13	14.10	5.8	81,731	0.01%
2021/08/31	19.6	14.02	57	13.96	14.20	-37.4	81,436	-0.05%
2021/08/30	67.1	14.06	30.1	14.08	14.20	37	81,177	0.05%
2021/08/27	65.7	13.79	99	13.71	13.80	-33.3	80,857	-0.04%
2021/08/26	0	0.00	59	13.54	13.65	-59	80,751	-0.07%
2021/08/25	7.3	13.60	23	13.51	13.65	-15.7	81,508	-0.02%
2021/08/24	22	13.33	40	13.35	13.40	-18	81,434	-0.02%
2021/08/23	87.5	13.22	36	13.30	13.35	51.5	82,123	0.06%
2021/08/20	42	13.02	93.4	13.13	13.15	-51.4	82,382	-0.06%
2021/08/19	99.3	13.29	858	13.26	13.20	-758.7	82,509	-0.92%	大賣/鉅額交易
2021/08/18	18.3	13.56	484.7	13.58	13.60	-466.4	81,570	-0.57%	大賣/鉅額交易
2021/08/17	89.3	13.58	220.2	13.57	13.65	-130.9	81,339	-0.16%	大賣/鉅額交易
2021/08/16	173.1	13.92	43	13.70	13.70	130.1	80,832	0.16%	大買/鉅額交易
2021/08/13	48	14.23	2,429	14.19	14.30	-2,381	78,735	-3.02%	大賣/鉅額交易
2021/08/12	82	13.88	0	0.00	13.85	82	76,171	0.11%
2021/08/11	16	13.87	96	13.96	13.90	-80	77,421	-0.10%
2021/08/10	20	13.66	103	13.81	13.85	-83	79,013	-0.11%	大賣/
2021/08/09	73	14.18	50	14.20	14.15	23	81,499	0.03%
2021/08/06	49	14.16	45.5	14.21	14.25	3.5	82,427	0.00%
2021/08/05	7	14.24	33	14.24	14.25	-26	84,791	-0.03%
2021/08/04	41	14.25	9	14.18	14.25	32	90,808	0.04%
2021/08/03	41.7	14.14	6	14.20	14.20	35.7	95,849	0.04%
2021/08/02	23.2	14.12	11	14.09	14.20	12.2	98,894	0.01%
2021/07/30	36	14.07	15.1	14.11	14.10	20.9	99,430	0.02%
2021/07/29	45	13.99	6	14.10	14.10	39	100,379	0.04%
2021/07/28	68.2	13.70	128	13.63	13.85	-59.9	102,409	-0.06%	大賣/
2021/07/27	73	14.02	31	14.00	13.95	42	106,150	0.04%
2021/07/26	49.2	14.46	14	14.39	14.25	35.2	107,347	0.03%
2021/07/23	74	14.40	2.3	14.31	14.40	71.7	109,081	0.07%
2021/07/22	3	14.17	32.1	14.18	14.20	-29.1	111,678	-0.03%
2021/07/21	57.2	14.19	47.3	14.05	14.10	10	114,878	0.01%
2021/07/20	71	14.08	181	14.10	14.15	-110	120,639	-0.09%	大賣/鉅額交易
2021/07/19	338.4	14.52	56	14.72	14.45	282.4	121,839	0.23%	大買/鉅額交易
2021/07/16	42	14.38	135	14.52	14.70	-93	123,822	-0.08%	大賣/
2021/07/15	13	14.11	57.5	14.11	14.20	-44.5	122,551	-0.04%
2021/07/14	37	13.91	21	13.93	13.95	16	122,986	0.01%
2021/07/13	38	14.00	97	13.99	13.80	-59	124,648	-0.05%
2021/07/12	15	14.10	197	14.02	13.95	-182	124,581	-0.15%	大賣/鉅額交易
2021/07/09	136	13.79	7	13.75	13.70	129	124,502	0.10%	大買/鉅額交易
2021/07/08	13	13.83	105.1	13.84	13.95	-92.1	124,941	-0.07%	大賣/
2021/07/07	13	13.45	75.6	13.44	13.50	-62.6	124,426	-0.05%
2021/07/06	6	13.30	70	13.30	13.30	-64	126,833	-0.05%
2021/07/05	12	13.27	158	13.22	13.25	-146	126,659	-0.12%	大賣/鉅額交易
2021/07/02	1	13.10	18	13.11	13.15	-17	126,296	-0.01%
2021/07/01	11	13.00	56	13.06	13.05	-45	126,328	-0.04%
2021/06/30	87	13.08	17.1	13.16	13.15	69.9	126,167	0.06%
2021/06/29	10	12.98	20	13.00	13.00	-10	126,127	-0.01%
2021/06/28	46	13.13	109.4	13.18	13.20	-63.4	125,824	-0.05%	大賣/
2021/06/25	6	12.93	32	12.93	12.95	-26	125,374	-0.02%
2021/06/24	17	12.84	23	12.87	12.80	-6	125,396	0.00%
2021/06/23	192	12.90	65	12.91	12.85	127	126,305	0.10%	大買/鉅額交易
2021/06/22	30	12.54	120.9	12.86	12.65	-90.9	126,230	-0.07%	大賣/
2021/06/21	3	12.17	58	12.16	12.15	-55	123,178	-0.04%
2021/06/18	30	12.35	79.7	12.32	12.25	-49.6	122,899	-0.04%
2021/06/17	3	12.40	2	12.43	12.45	1	122,509	0.00%
2021/06/16	64	12.32	4.5	12.31	12.35	59.5	124,544	0.05%
2021/06/15	20	12.39	2.3	12.36	12.40	17.7	124,700	0.01%
2021/06/11	7	12.46	39	12.46	12.50	-32	124,890	-0.03%
2021/06/10	4	12.41	1.2	12.45	12.45	2.9	125,395	0.00%
2021/06/09	62	12.41	88.1	12.40	12.45	-26.1	126,284	-0.02%
2021/06/08	13	12.50	148	12.50	12.55	-135	126,469	-0.11%	大賣/鉅額交易
2021/06/07	20	12.51	441	12.50	12.50	-421	128,135	-0.33%	大賣/鉅額交易
2021/06/04	224.5	12.60	30	12.64	12.65	194.5	128,650	0.15%	大買/鉅額交易
2021/06/03	5.1	12.66	616	12.73	12.70	-610.9	129,597	-0.47%	大賣/鉅額交易
2021/06/02	47	12.71	95	12.75	12.75	-48	130,004	-0.04%
2021/06/01	5	12.51	25	12.55	12.60	-20	129,273	-0.02%
2021/05/31	8	12.42	8	12.38	12.45	0	129,332	0.00%
2021/05/28	14.5	12.26	156	12.26	12.30	-141.5	128,901	-0.11%	大賣/鉅額交易
2021/05/27	13	12.04	0	0.00	12.10	13	128,298	0.01%
2021/05/26	233	12.20	19	12.19	12.20	214	128,177	0.17%	大買/鉅額交易
2021/05/25	101	12.13	5	12.10	12.10	96	128,520	0.07%	大買/
2021/05/24	38	12.00	87	12.05	12.05	-49	128,334	-0.04%
2021/05/21	1.1	12.10	93.1	11.97	12.05	-92	128,303	-0.07%
2021/05/20	83	11.81	10	11.80	11.85	73	127,584	0.06%
2021/05/19	30	11.92	44	11.94	11.95	-14	126,812	-0.01%
2021/05/18	13	11.91	167	12.01	12.10	-154	125,810	-0.12%	大賣/鉅額交易
2021/05/17	120	11.34	117	11.25	11.20	3	123,704	0.00%	大買/大賣/
2021/05/14	95.5	12.11	151.1	12.25	12.10	-55.7	119,729	-0.05%	大賣/
2021/05/13	893.3	12.29	27	12.21	12.10	866.3	117,481	0.74%	大買/鉅額交易
2021/05/12	465	12.80	375.8	12.27	12.40	89.2	114,416	0.08%	大買/大賣/
2021/05/11	245.1	13.28	136.1	13.32	13.00	109	108,102	0.10%	大買/大賣/鉅額交易
2021/05/10	106	13.32	155.2	13.25	13.35	-49.2	102,931	-0.05%	大買/大賣/
2021/05/07	18	12.74	80	12.79	12.85	-62	100,112	-0.06%
2021/05/06	50	12.69	3	12.72	12.75	47	99,754	0.05%
2021/05/05	201	12.53	38	12.69	12.60	163	98,452	0.17%	大買/鉅額交易
2021/05/04	68.7	12.39	334.3	12.75	12.35	-265.6	96,151	-0.28%	大賣/鉅額交易
2021/05/03	184	13.06	190	13.01	13.00	-6	91,250	-0.01%	大買/大賣/
2021/04/29	76.2	13.13	336.1	13.08	13.05	-259.9	89,321	-0.29%	大賣/鉅額交易
2021/04/28	47.3	13.23	573.4	13.25	13.15	-526.1	86,923	-0.61%	大賣/鉅額交易
2021/04/27	268.6	13.35	264	13.40	13.45	4.6	84,339	0.01%	大買/大賣/
2021/04/26	546	13.21	416.9	13.19	13.50	129.1	80,862	0.16%	大買/大賣/鉅額交易
2021/04/23	92	12.16	309.3	12.15	12.30	-217.3	74,293	-0.29%	大賣/鉅額交易
2021/04/22	63.5	12.05	179	12.05	11.85	-115.5	72,104	-0.16%	大賣/鉅額交易
2021/04/21	119.7	11.70	23.5	11.71	11.75	96.2	68,469	0.14%	大買/
2021/04/20	55	11.82	193	11.80	11.80	-138	68,119	-0.20%	大賣/鉅額交易
2021/04/19	129	11.64	177	11.68	11.80	-48	67,727	-0.07%	大買/大賣/
2021/04/16	80	11.21	30	11.22	11.25	50	67,623	0.07%
2021/04/15	56	11.22	45	11.21	11.25	11	67,182	0.02%
2021/04/14	96.1	11.08	230.2	11.04	11.05	-134.1	66,270	-0.20%	大賣/鉅額交易
2021/04/13	122.1	11.16	174.2	11.15	11.05	-52.1	65,355	-0.08%	大買/大賣/
2021/04/12	258.3	10.90	227.4	10.95	11.15	30.9	63,818	0.05%	大買/大賣/
2021/04/09	34	10.38	1	10.35	10.40	33	60,551	0.05%
2021/04/08	27	10.41	15	10.39	10.40	12	60,532	0.02%
2021/04/07	45	10.40	40	10.43	10.45	5	61,313	0.01%
2021/04/06	44	10.53	24	10.47	10.45	20	61,136	0.03%
2021/04/01	11	10.47	17	10.50	10.50	-6	60,829	-0.01%
2021/03/31	8.1	10.40	37	10.46	10.50	-28.9	60,761	-0.05%
2021/03/30	41	10.39	21	10.35	10.40	20	61,195	0.03%
2021/03/29	79	10.48	19.1	10.47	10.50	59.9	61,482	0.10%
2021/03/26	191	10.53	74.9	10.58	10.50	116.1	62,181	0.19%	大買/鉅額交易
2021/03/25	68	10.26	53.6	10.39	10.50	14.4	62,038	0.02%
2021/03/24	6	10.16	14	10.18	10.20	-8	62,349	-0.01%
2021/03/23	38	10.24	76.3	10.24	10.20	-38.3	62,367	-0.06%
2021/03/22	72	10.14	51	10.12	10.15	21	62,486	0.03%
2021/03/19	13	10.06	121	10.08	10.00	-108	62,256	-0.17%	大賣/鉅額交易
2021/03/18	11	10.00	39.7	10.04	10.00	-28.7	60,575	-0.05%
2021/03/17	104	10.04	11.2	10.05	10.05	92.8	60,896	0.15%	大買/
2021/03/16	70.1	10.12	42	10.10	10.10	28.1	60,755	0.05%
2021/03/15	32.2	10.03	116	10.04	10.10	-83.8	60,452	-0.14%	大賣/
2021/03/12	139.5	9.82	44	9.81	9.87	95.5	59,766	0.16%	大買/
2021/03/11	62	9.93	197.1	9.89	9.83	-135.1	60,524	-0.22%	大賣/鉅額交易
2021/03/10	78	9.80	185	9.79	9.80	-107	59,580	-0.18%	大賣/鉅額交易
2021/03/09	174	9.68	190	9.64	9.70	-16	58,773	-0.03%	大買/大賣/
2021/03/08	15	9.48	54	9.52	9.46	-39	57,704	-0.07%
2021/03/05	34	9.41	1	9.42	9.44	33	57,289	0.06%
2021/03/04	33	9.39	19	9.43	9.45	14	58,862	0.02%
2021/03/03	37.2	9.40	127.1	9.42	9.42	-89.9	58,451	-0.15%	大賣/
2021/03/02	109.3	9.32	44	9.34	9.28	65.3	57,903	0.11%	大買/
2021/02/26	104.1	9.37	17	9.42	9.30	87.1	57,908	0.15%	大買/
2021/02/25	7	9.52	94.4	9.49	9.55	-87.4	56,837	-0.15%
2021/02/24	8	9.35	164	9.35	9.31	-156	55,825	-0.28%	大賣/鉅額交易
2021/02/23	12	9.23	28	9.27	9.29	-16	55,424	-0.03%
2021/02/22	99	9.21	16	9.20	9.20	83	54,947	0.15%
2021/02/19	0	0.00	106	9.15	9.20	-106	54,816	-0.19%	大賣/鉅額交易
2021/02/18	101	9.22	13	9.24	9.25	88	54,667	0.16%	大買/
2021/02/17	25	9.15	22	9.18	9.19	3	54,240	0.01%
2021/02/05	40	9.04	14	9.06	9.06	26	53,406	0.05%
2021/02/04	62	9.03	2	9.03	9.03	60	53,389	0.11%
2021/02/03	3	9.01	0	0.00	9.05	3	53,773	0.01%
2021/02/02	29	8.99	5	9.03	8.95	24	53,969	0.04%
2021/02/01	3	8.93	0	0.00	8.93	3	53,717	0.01%
2021/01/29	53.5	8.97	5	9.01	8.92	48.5	53,647	0.09%
2021/01/28	33	8.95	17	8.97	8.94	16	53,137	0.03%
2021/01/27	28	9.04	27	9.02	9.01	1	52,475	0.00%
2021/01/26	10	9.05	6	9.04	9.04	4	52,234	0.01%
2021/01/25	8	9.07	5	9.10	9.08	3	51,945	0.01%
2021/01/22	167	9.07	94	9.08	9.04	73	51,816	0.14%	大買/
2021/01/21	10	9.11	5	9.16	9.06	5	51,422	0.01%
2021/01/20	56	9.16	0	0.00	9.06	56	51,121	0.11%
2021/01/19	6	9.27	6	9.32	9.31	0	50,347	0.00%
2021/01/18	31	9.20	0	9.19	9.25	31	50,015	0.06%
2021/01/15	70	9.36	16.3	9.34	9.28	53.7	49,517	0.11%
2021/01/14	64	9.46	5	9.45	9.46	59	49,113	0.12%
2021/01/13	30	9.57	10	9.53	9.51	20	48,581	0.04%
2021/01/12	208	9.54	55	9.42	9.47	153	47,754	0.32%	大買/鉅額交易
2021/01/11	94	9.71	96.1	9.70	9.71	-2.1	46,504	0.00%
2021/01/08	36	9.41	61	9.37	9.41	-25	44,014	-0.06%
2021/01/07	3	9.29	5	9.34	9.29	-2	43,079	0.00%
2021/01/06	12	9.35	90	9.34	9.28	-78	42,418	-0.18%
2021/01/05	16	9.21	21	9.23	9.24	-5	41,546	-0.01%
2021/01/04	72	9.25	2.1	9.23	9.24	69.9	41,129	0.17%
2020/12/31	116	9.34	122.4	9.37	9.30	-6.4	40,631	-0.02%	大買/大賣/
2020/12/30	103	9.33	152	9.33	9.38	-49	39,974	-0.12%	大買/大賣/
2020/12/29	4	9.20	31	9.20	9.18	-27	38,800	-0.07%
2020/12/28	57	9.17	64.3	9.17	9.17	-7.3	38,423	-0.02%
2020/12/25	192	9.26	200	9.24	9.20	-8	38,192	-0.02%	大買/大賣/
2020/12/24	33	9.17	11.1	9.19	9.22	21.9	37,695	0.06%
2020/12/23	10	9.04	52	9.08	9.19	-42	36,409	-0.12%
2020/12/22	22	9.13	27.6	9.12	9.05	-5.6	35,227	-0.02%
2020/12/21	30	9.07	45	9.07	9.11	-15	34,095	-0.04%
2020/12/18	27	9.13	14.3	9.17	9.04	12.7	32,588	0.04%
2020/12/17	113	9.10	49.9	9.12	9.15	63.1	30,533	0.21%	大買/
2020/12/16	70	9.09	217	9.09	9.10	-147	29,857	-0.49%	大賣/鉅額交易
2020/12/15	133	8.94	13	8.97	8.94	120	29,180	0.41%	大買/鉅額交易
2020/12/14	14	9.08	12	9.07	9.06	2	28,503	0.01%
2020/12/11	15	9.05	48	9.08	9.07	-33	27,831	-0.12%
2020/12/10	13	8.92	13	8.92	8.96	0	26,740	0.00%
2020/12/09	19	8.89	273	8.93	8.90	-254	26,316	-0.97%	大賣/鉅額交易
2020/12/08	70	9.00	52	9.01	8.95	18	25,947	0.07%
2020/12/07	244	9.10	36	9.13	9.13	208	25,171	0.83%	大買/鉅額交易
2020/12/04	21	8.99	157	8.96	9.00	-136	23,819	-0.57%	大賣/鉅額交易
2020/12/03	4	8.89	3	8.91	8.92	1	22,879	0.00%
2020/12/02	15	8.83	8	8.88	8.93	7	22,440	0.03%
2020/12/01	28	8.85	6	8.85	8.88	22	21,754	0.10%
2020/11/30	80	8.87	30	8.93	8.92	50	21,563	0.23%
2020/11/27	26	8.72	7	8.71	8.74	19	19,732	0.10%
2020/11/26	8.3	8.68	1	8.67	8.71	7.3	19,422	0.04%
2020/11/25	2	8.72	7	8.73	8.68	-5	19,619	-0.03%
2020/11/24	4	8.67	1	8.66	8.69	3	19,222	0.02%
2020/11/23	37	8.66	2.2	8.64	8.68	34.8	19,056	0.18%
2020/11/20	6	8.63	2	8.64	8.64	4	18,889	0.02%
2020/11/19	12	8.68	0	0.00	8.69	12	18,794	0.06%
2020/11/18	6	8.70	6.6	8.71	8.72	-0.6	18,609	0.00%
2020/11/17	27	8.65	10	8.66	8.66	17	18,466	0.09%
2020/11/16	9.5	8.66	25	8.65	8.68	-15.5	18,839	-0.08%
2020/11/13	10	8.62	1	8.61	8.64	9	18,914	0.05%
2020/11/12	12	8.65	0	0.00	8.69	12	18,904	0.06%
2020/11/11	0	0.00	62	8.79	8.79	-62	18,722	-0.33%
2020/11/10	17	8.71	14	8.68	8.67	3	18,183	0.02%
2020/11/09	2	8.59	0	0.00	8.62	2	17,793	0.01%
2020/11/05	1	8.54	0	0.00	8.52	1	17,546	0.01%
2020/11/03	0	0.00	2	8.52	8.53	-2	17,807	-0.01%
2020/11/02	1	8.38	0	0.00	8.46	1	17,998	0.01%
2020/10/30	3	8.38	1	8.40	8.38	2	18,094	0.01%
2020/10/29	1	8.41	0	0.00	8.44	1	17,946	0.01%
2020/10/28	1	8.49	0	0.00	8.50	1	17,975	0.01%
2020/10/27	0	0.00	3	8.49	8.52	-3	18,143	-0.02%
2020/10/26	0	0.00	0.1	8.50	8.53	-0.1	18,447	0.00%
2020/10/23	10	8.48	1.6	8.47	8.47	8.4	18,589	0.05%
2020/10/22	4	8.48	0	0.00	8.44	4	18,859	0.02%
2020/10/21	1	8.48	0	0.00	8.50	1	18,834	0.01%
2020/10/20	1	8.48	0	0.00	8.49	1	19,061	0.01%
2020/10/19	5	8.49	0	0.00	8.50	5	19,162	0.03%
2020/10/15	6	8.44	0.8	8.43	8.42	5.2	19,745	0.03%
2020/10/14	5	8.51	2	8.50	8.47	3	19,782	0.02%
2020/10/13	44	8.45	0	0.00	8.50	44	19,956	0.22%
2020/10/12	2	8.59	20	8.57	8.55	-18	20,127	-0.09%
2020/10/07	35	8.59	22	8.60	8.55	13	20,568	0.06%
2020/10/06	0	0.00	1	8.60	8.61	-1	20,790	0.00%
2020/10/05	13	8.48	0	0.00	8.45	13	21,102	0.06%
2020/09/30	61	8.50	10	8.53	8.51	51	21,654	0.24%
2020/09/29	0	0.00	28.1	8.51	8.51	-28.1	21,984	-0.13%
2020/09/28	20	8.34	30	8.40	8.41	-10	22,689	-0.04%
2020/09/25	1	8.33	30	8.28	8.33	-29	24,011	-0.12%
2020/09/24	13	8.25	0	0.00	8.21	13	25,377	0.05%
2020/09/23	9	8.46	3	8.40	8.46	6	25,610	0.02%
2020/09/22	7	8.53	1	8.52	8.50	6	26,012	0.02%
2020/09/21	5	8.62	0	0.00	8.61	5	26,180	0.02%
2020/09/18	5	8.68	1	8.71	8.65	4	26,412	0.02%
2020/09/17	1	8.70	0.3	8.71	8.70	0.7	26,146	0.00%
2020/09/16	13	8.74	5	8.74	8.74	8	26,213	0.03%
2020/09/15	1	8.73	3	8.72	8.75	-2	26,226	-0.01%
2020/09/14	105	8.75	25	8.77	8.77	80	26,778	0.30%	大買/
2020/09/11	14	8.74	6	8.76	8.77	8	26,860	0.03%
2020/09/10	1	8.68	0.4	8.70	8.70	0.6	26,718	0.00%
2020/09/09	5	8.57	0	0.00	8.60	5	26,769	0.02%
2020/09/07	27	8.58	0	0.00	8.62	27	27,362	0.10%
2020/09/04	4	8.57	2	8.57	8.58	2	27,860	0.01%
2020/09/03	5	8.67	192	8.69	8.59	-187	27,964	-0.67%	大賣/鉅額交易
2020/09/02	1	8.55	0	0.00	8.57	1	27,849	0.00%
2020/09/01	1	8.60	5	8.61	8.60	-4	28,084	-0.01%
2020/08/31	20	8.62	6.9	8.63	8.54	13.1	28,148	0.05%
2020/08/28	0	0.00	3	8.61	8.61	-3	28,056	-0.01%
2020/08/26	25	8.56	0	0.00	8.58	25	28,682	0.09%
2020/08/25	191	8.59	8	8.59	8.58	183	29,029	0.63%	大買/鉅額交易
2020/08/24	5	8.55	23.5	8.53	8.53	-18.5	29,425	-0.06%
2020/08/21	6	8.51	2	8.53	8.56	4	29,646	0.01%
2020/08/20	11	8.48	9	8.49	8.41	2	29,657	0.01%
2020/08/19	23	8.70	1	8.70	8.65	22	29,248	0.08%
2020/08/18	14	8.68	0	0.00	8.67	14	29,074	0.05%
2020/08/17	20	8.65	2	8.70	8.70	18	29,196	0.06%
2020/08/14	6	8.64	0	0.00	8.66	6	29,191	0.02%
2020/08/13	0	0.00	5	8.66	8.68	-5	29,262	-0.02%
2020/08/12	20	8.68	0	0.00	8.68	20	29,449	0.07%
2020/08/11	8	8.72	1	8.71	8.68	7	29,567	0.02%
2020/08/10	7	8.72	1	8.72	8.72	6	29,663	0.02%
2020/08/07	0	0.00	25	8.70	8.66	-25	29,659	-0.08%
2020/08/06	4	8.72	3	8.76	8.71	1	29,540	0.00%
2020/08/05	23	8.63	0	0.00	8.63	23	29,537	0.08%
2020/08/04	8	8.60	0	8.60	8.58	8	29,689	0.03%
2020/08/03	44.5	8.59	0	0.00	8.53	44.5	29,707	0.15%
2020/07/31	6	8.64	36	8.67	8.64	-30	29,568	-0.10%
2020/07/30	12	8.64	17.3	8.67	8.66	-5.3	29,583	-0.02%
2020/07/29	1	8.73	1.1	8.72	8.75	-0.1	29,487	0.00%
2020/07/27	2	8.67	440	8.73	8.61	-438	30,109	-1.45%	大賣/鉅額交易
2020/07/24	3	8.78	0	0.00	8.75	3	30,314	0.01%
2020/07/23	3	8.86	77.1	8.86	8.86	-74.1	30,505	-0.24%
2020/07/22	0	0.00	0.8	8.85	8.90	-0.8	30,663	0.00%
2020/07/21	445.8	8.93	8	8.92	8.85	437.8	30,465	1.44%	大買/鉅額交易
2020/07/20	0	0.00	9	8.90	8.94	-9	30,241	-0.03%
2020/07/17	15	8.92	0	0.00	8.91	15	30,297	0.05%
2020/07/16	31	8.88	8	8.89	8.87	23	30,725	0.07%
2020/07/15	10	8.90	45	8.86	8.86	-35	30,708	-0.11%
2020/07/14	47	8.89	2	8.88	8.88	45	30,875	0.15%
2020/07/13	7	8.77	1	8.78	8.81	6	31,115	0.02%
2020/07/10	12	8.74	6	8.71	8.75	6	31,523	0.02%
2020/07/09	21	8.87	4	8.88	8.83	17	31,610	0.05%
2020/07/08	5	8.92	10	8.92	8.92	-5	31,802	-0.02%
2020/07/07	6	8.95	22	9.01	8.94	-16	31,687	-0.05%
2020/07/06	34	9.02	0	0.00	9.04	34	31,066	0.11%
2020/07/03	39.3	9.47	0	0.00	9.47	39.3	29,825	0.13%
2020/07/02	2	9.48	2	9.46	9.48	0	28,526	0.00%
2020/07/01	10	9.48	8.4	9.48	9.48	1.6	28,038	0.01%
2020/06/30	0	0.00	18	9.40	9.46	-18	27,582	-0.07%
2020/06/29	10	9.35	0	0.00	9.37	10	27,984	0.04%
2020/06/24	0	0.00	6	9.36	9.34	-6	27,915	-0.02%
2020/06/23	0	0.00	1	9.32	9.33	-1	28,234	0.00%
2020/06/22	0	0.00	5	9.32	9.32	-5	28,295	-0.02%
2020/06/19	16	9.35	0	0.00	9.26	16	28,847	0.06%
2020/06/18	0	0.00	5	9.33	9.40	-5	28,729	-0.02%
2020/06/17	0	0.00	16	9.39	9.40	-16	28,912	-0.06%
2020/06/16	0	0.00	2	9.36	9.39	-2	29,766	-0.01%
2020/06/15	25	9.22	6	9.34	9.27	19	31,261	0.06%
2020/06/12	38	9.08	9	9.08	9.16	29	31,650	0.09%
2020/06/11	10	9.29	63	9.27	9.20	-53	32,027	-0.17%
2020/06/10	67	9.47	1	9.47	9.47	66	31,963	0.21%
2020/06/09	3	9.48	4	9.47	9.48	-1	33,030	0.00%
2020/06/08	20	9.46	56	9.49	9.49	-36	33,656	-0.11%
2020/06/05	13	9.37	14	9.36	9.40	-1	33,743	0.00%
2020/06/04	13	9.35	6	9.39	9.36	7	34,278	0.02%
2020/06/03	25	9.26	48	9.29	9.30	-23	34,614	-0.07%
2020/06/02	3	9.16	8	9.16	9.14	-5	34,369	-0.01%
2020/06/01	14	9.10	11	9.13	9.11	3	34,332	0.01%
2020/05/29	46	9.09	49	9.05	9.09	-3	34,099	-0.01%
2020/05/28	1	9.02	1	9.08	9.00	0	33,815	0.00%
2020/05/27	0	0.00	6	9.07	9.07	-6	33,948	-0.02%
2020/05/26	2	9.06	10	9.06	9.02	-8	34,214	-0.02%
2020/05/25	22	8.87	5	8.86	8.97	17	34,322	0.05%
2020/05/22	41	8.96	1	8.97	8.93	40	34,457	0.12%
2020/05/21	33	9.02	0	0.00	9.01	33	34,522	0.10%
2020/05/20	15	9.01	21	9.03	9.02	-6	34,534	-0.02%
2020/05/19	13	9.01	12	9.04	9.00	1	34,542	0.00%
2020/05/18	2	8.99	4	8.95	8.95	-2	34,373	-0.01%
2020/05/15	3	8.99	3	9.01	8.95	0	34,217	0.00%
2020/05/14	50	9.00	7	9.00	8.99	43	34,006	0.13%
2020/05/13	0	0.00	12	9.06	9.04	-12	33,834	-0.04%
2020/05/12	6.7	9.03	0	0.00	9.04	6.7	33,932	0.02%
2020/05/11	18	9.11	4	9.12	9.10	14	33,846	0.04%
2020/05/08	2	9.00	11	9.02	8.98	-9	33,671	-0.03%
2020/05/07	2	8.93	3	8.98	8.93	-1	33,666	0.00%
2020/05/06	0	0.00	22	8.93	8.90	-22	33,670	-0.07%
2020/05/05	31	8.91	0	0.00	8.92	31	33,636	0.09%
2020/05/04	17	8.88	10	8.83	8.93	7	33,672	0.02%
2020/04/30	2	9.09	7	9.07	9.06	-5	33,466	-0.01%
2020/04/29	13	8.96	32	8.97	8.98	-19	33,376	-0.06%
2020/04/28	10	8.69	6	8.73	8.76	4	33,328	0.01%
2020/04/27	3	8.62	6	8.58	8.58	-3	34,140	-0.01%
2020/04/24	10	8.40	1	8.48	8.40	9	34,012	0.03%
2020/04/23	1	8.44	3	8.47	8.43	-2	34,060	-0.01%
2020/04/22	13	8.28	18	8.32	8.39	-5	33,930	-0.01%
2020/04/21	22	8.39	5	8.32	8.36	17	33,923	0.05%
2020/04/20	43	8.59	3	8.55	8.56	40	33,551	0.12%
2020/04/17	18	8.64	0	0.00	8.60	18	33,599	0.05%
2020/04/16	12	8.53	22	8.60	8.51	-10	33,464	-0.03%
2020/04/15	27	8.64	16.2	8.63	8.66	10.8	33,094	0.03%
2020/04/14	7	8.49	19	8.47	8.51	-12	32,751	-0.04%
2020/04/13	38	8.31	11	8.30	8.35	27	32,360	0.08%
2020/04/10	34	8.10	6	8.10	8.13	28	31,789	0.09%
2020/04/09	3	7.88	0	0.00	7.95	3	31,596	0.01%
2020/04/08	41	7.78	7	7.83	7.83	34	31,500	0.11%
2020/04/07	4	7.77	0	0.00	7.76	4	31,386	0.01%
2020/04/01	20	7.54	8	7.51	7.51	12	31,248	0.04%
2020/03/31	14	7.49	0	0.00	7.42	14	31,109	0.05%
2020/03/30	2	7.62	2	7.64	7.74	0	30,327	0.00%
2020/03/27	10	7.82	47	7.81	7.81	-37	30,076	-0.12%
2020/03/26	8	7.53	2	7.61	7.60	6	29,712	0.02%
2020/03/25	31	7.51	5	7.47	7.54	26	29,961	0.09%
2020/03/24	11	7.31	8	7.36	7.26	3	29,536	0.01%
2020/03/23	25	7.06	0	0.00	7.01	25	29,297	0.09%
2020/03/20	45	7.22	21	7.35	7.35	24	29,208	0.08%
2020/03/19	48	6.99	0	0.00	6.90	48	28,477	0.17%
2020/03/18	3	7.50	2	7.64	7.50	1	27,654	0.00%
2020/03/17	23	7.65	10	7.68	7.60	13	27,212	0.05%
2020/03/16	12	8.01	5	8.01	7.93	7	26,615	0.03%
2020/03/13	53	7.95	10	7.81	8.29	43	26,174	0.16%
2020/03/12	42	8.66	0	0.00	8.56	42	24,977	0.17%
2020/03/10	8	8.93	9	9.00	9.00	-1	24,120	0.00%
2020/03/09	2	9.06	2	9.03	9.03	0	23,767	0.00%
2020/03/06	11	9.21	0	0.00	9.18	11	23,205	0.05%
2020/03/05	9	9.33	0	0.00	9.36	9	23,122	0.04%
2020/03/03	7	9.16	15	9.27	9.17	-8	23,128	-0.03%
2020/03/02	5	9.06	1	9.14	9.10	4	23,074	0.02%
2020/02/26	0	0.00	1	9.20	9.21	-1	23,176	0.00%
2020/02/25	3	9.25	13.4	9.26	9.24	-10.4	23,013	-0.05%
2020/02/24	1	9.27	12	9.27	9.30	-11	23,082	-0.05%
2020/02/19	0	0.00	10.1	9.42	9.41	-10.1	22,921	-0.04%
2020/02/18	1	9.37	1	9.37	9.37	0	22,971	0.00%
2020/02/17	0.3	9.37	20	9.37	9.36	-19.7	23,118	-0.09%
2020/02/13	4	9.37	27.2	9.37	9.40	-23.2	23,611	-0.10%
2020/02/12	13	9.36	7	9.36	9.35	6	24,020	0.02%
2020/02/11	1	9.40	0	0.00	9.36	1	24,391	0.00%
2020/02/10	2	9.27	6	9.29	9.31	-4	25,741	-0.02%
2020/02/07	5	9.41	66.4	9.40	9.35	-61.4	26,401	-0.23%
2020/02/06	0	0.00	9	9.43	9.49	-9	27,017	-0.03%
2020/02/05	0	0.00	3	9.30	9.33	-3	27,138	-0.01%
2020/02/04	1	9.23	5	9.32	9.29	-4	27,028	-0.01%
2020/02/03	7	9.14	5	9.19	9.23	2	27,101	0.01%
2020/01/31	17	9.31	25	9.36	9.29	-8	26,842	-0.03%
2020/01/30	46	9.39	26.8	9.34	9.26	19.2	26,536	0.07%
2020/01/20	0	0.00	359	9.85	9.84	-359	25,320	-1.42%	大賣/鉅額交易
2020/01/17	2	9.84	6	9.87	9.85	-4	25,290	-0.02%
2020/01/15	1	9.82	0	0.00	9.84	1	25,653	0.00%
2020/01/14	5	9.85	12	9.87	9.88	-7	25,665	-0.03%
2020/01/13	5	9.81	6	9.80	9.83	-1	25,487	0.00%
2020/01/10	5	9.76	15	9.76	9.74	-10	25,698	-0.04%
2020/01/09	56	9.62	10	9.63	9.63	46	25,855	0.18%
2020/01/08	6	9.58	1	9.58	9.56	5	25,981	0.02%
2020/01/07	10	9.65	8	9.65	9.65	2	25,779	0.01%
2020/01/06	0	0.00	11	9.68	9.65	-11	25,811	-0.04%
2020/01/03	10	9.74	13	9.72	9.76	-3	25,773	-0.01%
2020/01/02	6	9.72	20.3	9.73	9.72	-14.3	25,819	-0.06%
2019/12/31	10	9.74	0	0.00	9.73	10	25,702	0.04%
2019/12/30	25	9.76	5	9.78	9.72	20	25,617	0.08%
2019/12/27	1	9.80	5	9.81	9.79	-4	25,536	-0.02%
2019/12/26	10	9.80	0	0.00	9.79	10	25,435	0.04%
2019/12/25	2	9.80	11	9.80	9.81	-9	25,467	-0.04%
2019/12/24	21.4	9.82	12	9.84	9.81	9.4	25,460	0.04%
2019/12/23	4	9.82	2	9.85	9.87	2	25,535	0.01%
2019/12/20	7	9.84	20	9.85	9.81	-13	25,509	-0.05%
2019/12/19	35	9.85	5	9.84	9.89	30	25,067	0.12%
2019/12/18	7	9.88	24.2	9.91	9.90	-17.2	24,854	-0.07%
2019/12/17	0	0.00	50	9.90	9.93	-50	24,888	-0.20%
2019/12/16	22	9.86	19	9.87	9.81	3	24,640	0.01%
2019/12/13	54	9.89	256.1	9.90	9.91	-202.1	24,391	-0.83%	大賣/鉅額交易
2019/12/12	10	9.75	60	9.71	9.77	-50	23,478	-0.21%
2019/12/11	8	9.69	9	9.70	9.69	-1	23,270	0.00%
2019/12/10	9.5	9.66	1	9.66	9.66	8.5	23,292	0.04%
2019/12/09	18	9.67	20	9.67	9.66	-2	23,321	-0.01%
2019/12/06	20	9.66	25	9.66	9.65	-5	23,362	-0.02%
2019/12/05	9	9.65	12	9.67	9.62	-3	23,280	-0.01%
2019/12/04	27	9.55	50	9.55	9.58	-23	23,074	-0.10%
2019/12/03	11	9.62	26	9.62	9.62	-15	22,973	-0.07%
2019/12/02	10	9.66	0	0.00	9.66	10	22,910	0.04%
2019/11/29	31	9.71	59	9.73	9.71	-28	22,714	-0.12%
2019/11/28	10	9.81	25	9.80	9.80	-15	22,477	-0.07%
2019/11/27	55	9.83	29	9.82	9.82	26	22,536	0.12%
2019/11/26	11	9.91	46	9.91	9.87	-35	22,388	-0.16%
2019/11/25	5	9.89	28	9.90	9.92	-23	21,636	-0.11%
2019/11/22	11	9.83	31	9.84	9.88	-20	22,022	-0.09%
2019/11/21	56	9.79	5	9.76	9.78	51	21,968	0.23%
2019/11/20	24	9.84	1	9.84	9.87	23	21,685	0.11%
2019/11/19	25	9.84	10.1	9.87	9.92	14.9	21,566	0.07%
2019/11/18	26	9.85	4	9.90	9.90	22	21,519	0.10%
2019/11/15	1	9.85	0	0.00	9.90	1	21,380	0.00%
2019/11/14	8	9.85	0	0.00	9.83	8	21,305	0.04%
2019/11/13	8	9.88	5	9.90	9.89	3	21,386	0.01%
2019/11/12	26	9.96	64	9.95	9.97	-38	21,254	-0.18%
2019/11/11	67	9.88	10.5	9.91	9.89	56.5	21,061	0.27%
2019/11/08	53	10.05	1	10.05	10.00	52	20,524	0.25%
2019/11/07	156	10.09	39	10.12	10.10	117	20,082	0.58%	大買/鉅額交易
2019/11/06	34	9.91	11	9.94	9.94	23	18,601	0.12%
2019/11/05	344	9.85	28.4	9.84	9.86	315.6	18,098	1.74%	大買/鉅額交易
2019/11/04	28	9.64	1	9.63	9.65	27	17,590	0.15%
2019/11/01	67	9.52	3	9.50	9.54	64	17,576	0.36%
2019/10/31	1	9.53	7	9.56	9.50	-6	17,750	-0.03%
2019/10/30	0	0.00	4	9.52	9.53	-4	17,597	-0.02%
2019/10/28	3	9.50	0	0.00	9.50	3	17,499	0.02%
2019/10/25	3	9.50	5	9.50	9.47	-2	17,436	-0.01%
2019/10/24	2	9.53	7	9.53	9.54	-5	17,336	-0.03%
2019/10/23	1	9.45	0	0.00	9.41	1	17,087	0.01%
2019/10/22	2	9.48	0	0.00	9.49	2	17,005	0.01%
2019/10/21	0	0.00	5	9.45	9.45	-5	16,986	-0.03%
2019/10/18	6	9.41	1	9.43	9.47	5	16,897	0.03%
2019/10/17	4	9.44	26.5	9.45	9.46	-22.5	16,469	-0.14%
2019/10/16	1	9.26	7	9.31	9.34	-6	16,019	-0.04%
2019/10/14	0	0.00	32	9.21	9.27	-32	16,051	-0.20%
2019/10/09	6	9.16	0	0.00	9.11	6	15,930	0.04%
2019/10/07	31	9.17	0	0.00	9.15	31	15,905	0.19%
2019/10/04	22	9.17	0	0.00	9.17	22	15,892	0.14%
2019/10/03	5	9.15	0	0.00	9.14	5	15,974	0.03%
2019/10/02	5	9.27	0	0.00	9.25	5	15,890	0.03%
2019/10/01	0	0.00	6	9.25	9.29	-6	15,899	-0.04%
2019/09/27	14	9.31	0	0.00	9.24	14	16,020	0.09%
2019/09/26	1	9.32	0	0.00	9.31	1	16,324	0.01%
2019/09/23	5	9.40	0.1	9.37	9.39	4.9	16,623	0.03%
2019/09/20	0	0.00	4	9.38	9.37	-4	16,873	-0.02%
2019/09/18	3	9.43	0	0.00	9.42	3	16,719	0.02%
2019/09/17	0	0.00	4.8	9.40	9.45	-4.8	16,676	-0.03%
2019/09/16	0	0.00	4	9.48	9.44	-4	16,935	-0.02%
2019/09/12	9	9.42	0	0.00	9.44	9	16,974	0.05%
2019/09/10	5	9.35	7	9.37	9.39	-2	16,977	-0.01%
2019/09/09	3	9.30	0	0.00	9.32	3	16,832	0.02%
2019/09/05	0	0.00	8	9.21	9.28	-8	16,910	-0.05%
2019/09/04	5	9.15	5	9.14	9.15	0	16,818	0.00%
2019/09/03	91	9.11	0	0.00	9.07	91	16,907	0.54%
2019/09/02	0	0.00	5	9.12	9.13	-5	16,980	-0.03%
2019/08/30	6	9.02	0	0.00	9.09	6	17,154	0.03%
2019/08/29	5	8.99	0	9.00	8.99	5	17,126	0.03%
2019/08/28	0	0.00	2	9.02	9.02	-2	17,213	-0.01%
2019/08/27	91.1	8.99	0	0.00	8.96	91.1	17,343	0.53%
2019/08/26	6	9.01	2	9.01	9.00	4	17,126	0.02%
2019/08/23	0	0.00	5	9.04	9.05	-5	17,253	-0.03%
2019/08/22	5	9.07	5	9.10	9.06	0	17,462	0.00%
2019/08/21	9.4	9.06	1.4	9.08	9.05	8	19,290	0.04%
2019/08/20	5	9.11	0	0.00	9.10	5	19,305	0.03%
2019/08/19	1	9.17	0	0.00	9.13	1	19,450	0.01%
2019/08/16	10	9.00	0	0.00	9.16	10	19,725	0.05%
2019/08/13	1	9.11	0	0.00	9.06	1	20,299	0.00%
2019/08/12	0	0.00	2.5	9.14	9.12	-2.5	20,643	-0.01%
2019/08/08	1	9.09	2	9.03	9.06	-1	20,972	0.00%
2019/08/07	2.1	9.01	2	8.99	8.99	0.1	21,188	0.00%
2019/08/06	3.1	8.96	10	8.97	9.02	-6.9	21,745	-0.03%
2019/08/05	3	9.09	0	0.00	9.08	3	21,641	0.01%
2019/08/02	45	9.15	10	9.13	9.15	35	21,731	0.16%
2019/08/01	28	9.22	0	0.00	9.22	28	22,011	0.13%
2019/07/31	40	9.32	0	0.00	9.28	40	22,200	0.18%
2019/07/30	0	0.00	0.3	9.32	9.37	-0.3	22,246	0.00%
2019/07/26	15.9	9.24	6	9.24	9.32	9.9	22,450	0.04%
2019/07/25	1	9.25	0	0.00	9.25	1	22,706	0.00%
2019/07/24	40	9.27	0	0.00	9.27	40	23,004	0.17%
2019/07/23	279	9.28	4.4	9.30	9.26	274.6	23,066	1.19%	大買/鉅額交易
2019/07/22	160	9.33	0	0.00	9.32	160	23,024	0.69%	大買/鉅額交易
2019/07/19	80	9.33	6	9.35	9.32	74	23,094	0.32%
2019/07/17	42	9.36	20	9.37	9.37	22	23,174	0.09%
2019/07/16	111	9.36	0	0.00	9.43	111	22,952	0.48%	大買/鉅額交易
2019/07/15	1	9.42	0	0.00	9.40	1	22,868	0.00%
2019/07/12	21	9.45	0	0.00	9.41	21	23,187	0.09%
2019/07/11	16	9.43	41	9.48	9.48	-25	23,178	-0.11%
2019/07/10	0	0.00	3	9.29	9.29	-3	23,037	-0.01%
2019/07/09	1	9.28	0	0.00	9.28	1	23,142	0.00%
2019/07/08	20	9.30	22	9.30	9.33	-2	23,172	-0.01%
2019/07/05	21	9.33	0	0.00	9.32	21	23,361	0.09%
2019/07/04	1	9.32	4.2	9.33	9.32	-3.2	23,841	-0.01%
2019/07/03	42	9.52	0	0.00	9.50	42	23,813	0.18%
2019/07/02	1	9.51	0	0.00	9.55	1	23,719	0.00%
2019/06/28	30	9.54	0	0.00	9.47	30	23,650	0.13%
2019/06/27	0	0.00	5	9.51	9.50	-5	23,736	-0.02%
2019/06/26	3	9.48	7	9.49	9.50	-4	24,068	-0.02%
2019/06/24	55	9.49	2	9.52	9.53	53	24,293	0.22%
2019/06/21	1	9.42	0	0.00	9.46	1	24,438	0.00%
2019/06/20	5	9.52	1	9.51	9.50	4	24,298	0.02%
2019/06/19	6	9.45	10	9.41	9.47	-4	24,178	-0.02%
2019/06/13	6	9.26	0	0.00	9.27	6	24,631	0.02%
2019/06/12	2	9.30	0	0.00	9.37	2	25,001	0.01%
2019/06/11	14	9.48	11	9.48	9.43	3	25,018	0.01%
2019/06/10	3	9.51	4	9.51	9.53	-1	24,867	0.00%
2019/06/06	0	0.00	2	9.44	9.45	-2	24,846	-0.01%
2019/06/04	0	0.00	2	9.29	9.30	-2	24,760	-0.01%
2019/06/03	3	9.26	30	9.25	9.25	-27	24,647	-0.11%
2019/05/31	20	9.27	1	9.30	9.30	19	24,643	0.08%
2019/05/30	27	9.21	6	9.22	9.24	21	24,469	0.09%
2019/05/29	5	9.12	20	9.15	9.10	-15	24,505	-0.06%
2019/05/28	3	9.17	0	0.00	9.14	3	24,400	0.01%
2019/05/27	3	9.17	0	0.00	9.23	3	22,768	0.01%
2019/05/23	40	9.18	0	0.00	9.20	40	22,752	0.18%
2019/05/22	14	9.29	3	9.29	9.30	11	22,513	0.05%
2019/05/21	18	9.40	8	9.35	9.42	10	22,425	0.04%
2019/05/20	25	9.11	1	9.17	9.16	24	21,915	0.11%
2019/05/17	10	9.07	0	0.00	9.05	10	21,729	0.05%
2019/05/16	9.1	9.07	8	9.08	9.03	1.1	21,397	0.01%
2019/05/15	6	9.23	7	9.26	9.23	-1	21,106	0.00%
2019/05/14	21	9.25	30	9.22	9.21	-9	21,090	-0.04%
2019/05/13	42	9.54	0	0.00	9.48	42	20,271	0.21%
2019/05/10	42	9.55	0	0.00	9.48	42	20,290	0.21%
2019/05/09	6	9.56	2	9.53	9.50	4	20,104	0.02%
2019/05/08	33	9.67	5	9.67	9.65	28	19,659	0.14%
2019/05/07	25	9.79	0	0.00	9.75	25	19,271	0.13%
2019/05/06	14	9.82	2	9.88	9.81	12	19,210	0.06%
2019/05/03	6	9.92	1	9.93	9.92	5	19,237	0.03%
2019/05/02	19	9.92	0	0.00	9.91	19	19,193	0.10%
2019/04/30	23	9.95	0	0.00	9.95	23	18,925	0.12%
2019/04/29	5	10.00	12	10.01	10.05	-7	18,540	-0.04%
2019/04/26	0	0.00	30	9.92	9.96	-30	18,447	-0.16%
2019/04/25	5	9.96	5	9.97	9.96	0	18,460	0.00%
2019/04/24	3	9.98	0	0.00	9.97	3	18,421	0.02%
2019/04/23	3	9.97	0	0.00	9.99	3	18,498	0.02%
2019/04/19	5	10.00	4	10.00	10.00	1	18,512	0.01%
2019/04/18	5	9.99	1	10.05	10.00	4	18,539	0.02%
2019/04/17	12	10.05	5	10.00	10.00	7	18,487	0.04%
2019/04/16	17	10.00	16	10.03	10.05	1	18,438	0.01%
2019/04/15	0	0.00	35	10.06	10.00	-35	18,479	-0.19%
2019/04/12	0	0.00	35	10.00	10.10	-35	18,693	-0.19%
2019/04/11	1	10.00	0	0.00	10.05	1	18,594	0.01%
2019/04/10	0.3	10.05	0	0.00	10.05	0.3	18,387	0.00%
2019/04/09	3	10.05	36	10.05	10.05	-33	17,940	-0.18%
2019/04/08	3	10.03	10	10.10	10.05	-7	17,801	-0.04%
2019/04/03	1	10.05	4	10.08	10.10	-3	17,470	-0.02%
2019/04/02	2	10.10	0	0.00	10.05	2	17,350	0.01%
2019/04/01	9	10.18	0	0.00	10.05	9	17,227	0.05%
2019/03/29	0	0.00	5	10.20	10.30	-5	16,867	-0.03%
2019/03/28	1	10.00	35	10.09	10.15	-34	16,524	-0.21%
2019/03/26	13	10.10	0	0.00	10.10	13	16,401	0.08%
2019/03/25	1	10.00	0	0.00	10.00	1	16,538	0.01%
2019/03/22	8	10.20	0	0.00	10.20	8	16,380	0.05%
2019/03/21	3	10.20	0	0.00	10.20	3	16,388	0.02%
2019/03/20	5	10.15	0	0.00	10.20	5	16,230	0.03%
2019/03/19	2	10.15	15	10.16	10.15	-13	16,204	-0.08%
2019/03/18	10.7	10.05	0	0.00	10.10	10.7	15,988	0.07%
2019/03/15	3	9.98	24	10.04	10.05	-21	16,111	-0.13%
2019/03/14	31	9.97	0	0.00	9.95	31	15,711	0.20%
2019/03/12	5	9.99	0	0.00	9.99	5	15,957	0.03%
2019/03/11	8	9.92	0	0.00	9.90	8	16,141	0.05%
2019/03/08	1	9.92	0	0.00	9.92	1	16,271	0.01%
2019/03/07	2	9.94	0	0.00	9.95	2	17,306	0.01%
2019/03/06	1	9.95	0	0.00	9.91	1	17,429	0.01%
2019/03/05	10	9.92	0	0.00	9.90	10	17,481	0.06%
2019/03/04	2	9.95	0	0.00	9.94	2	17,435	0.01%
2019/02/27	5	9.99	1	10.00	9.97	4	17,368	0.02%
2019/02/26	21	9.99	0	0.00	9.97	21	17,387	0.12%
2019/02/25	4	9.98	0	0.00	10.00	4	17,307	0.02%
2019/02/22	16	9.97	0	0.00	9.99	16	17,440	0.09%
2019/02/21	5	10.00	10	9.96	10.00	-5	17,543	-0.03%
2019/02/20	5	9.96	0	0.00	10.00	5	17,636	0.03%
2019/02/19	2	9.96	0	0.00	9.97	2	17,617	0.01%
2019/02/18	0	0.00	10	9.93	9.92	-10	17,706	-0.06%
2019/02/15	1	9.86	0	0.00	9.86	1	17,768	0.01%
2019/02/14	31	9.90	0	0.00	9.86	31	17,845	0.17%
2019/02/13	0	0.00	3	9.90	9.94	-3	17,924	-0.02%
2019/02/12	22.7	9.88	0	9.91	9.90	22.7	17,928	0.13%
2019/01/29	0	0.00	10	9.96	10.00	-10	17,936	-0.06%
2019/01/28	0	0.00	10	9.98	9.97	-10	17,944	-0.06%
2019/01/25	10	9.97	60	9.94	9.97	-50	18,010	-0.28%
2019/01/24	2	9.86	1	9.90	9.92	1	17,936	0.01%
2019/01/23	62	9.82	0	0.00	9.81	62	18,096	0.34%
2019/01/22	0	0.00	30	9.96	9.90	-30	18,200	-0.16%
2019/01/21	5	9.99	63	9.96	9.95	-58	18,219	-0.32%
2019/01/18	0	0.00	2	9.90	9.91	-2	18,554	-0.01%
2019/01/17	30	9.87	10	9.84	9.84	20	19,253	0.10%
2019/01/11	0	0.00	1	9.90	9.91	-1	20,775	0.00%
2019/01/09	0	0.00	36	9.87	9.90	-36	21,541	-0.17%
2019/01/08	9	9.76	8	9.73	9.70	1	21,596	0.00%
2019/01/07	0	0.00	26	9.67	9.75	-26	22,042	-0.12%
2019/01/04	23	9.50	0	0.00	9.45	23	22,438	0.10%
2019/01/03	6	9.62	0	0.00	9.63	6	23,773	0.03%
2019/01/02	36	9.70	1	9.79	9.68	35	24,026	0.15%
2018/12/28	4	9.73	0	0.00	9.72	4	24,167	0.02%
2018/12/27	0	0.00	4	9.73	9.76	-4	24,593	-0.02%
2018/12/26	21	9.64	0	0.00	9.61	21	24,823	0.08%
2018/12/25	5	9.64	0	0.00	9.62	5	24,968	0.02%
2018/12/21	3	9.64	0	0.00	9.77	3	26,107	0.01%
2018/12/20	5	9.65	0	0.00	9.63	5	26,950	0.02%
2018/12/19	30	9.77	0	0.00	9.75	30	27,316	0.11%
2018/12/18	14	9.72	0	0.00	9.71	14	27,273	0.05%
2018/12/13	27	9.94	6	9.99	9.99	21	27,602	0.08%
2018/12/12	4	9.93	0	0.00	9.93	4	27,862	0.01%
2018/12/10	3.7	9.93	0	0.00	9.91	3.7	27,961	0.01%
2018/12/07	0	0.00	10	9.99	10.05	-10	27,942	-0.04%
2018/12/05	7	10.04	1	10.00	10.05	6	28,180	0.02%
2018/12/04	0	0.00	10	10.05	10.15	-10	28,309	-0.04%
2018/12/03	1	10.10	10	10.15	10.15	-9	28,223	-0.03%
2018/11/30	18	10.00	34	10.21	10.00	-16	28,230	-0.06%
2018/11/29	3	10.00	0	0.00	9.99	3	27,607	0.01%
2018/11/28	1	9.99	5	9.99	10.05	-4	27,533	-0.01%
2018/11/26	1	10.00	20	9.96	9.96	-19	27,647	-0.07%
2018/11/23	6	9.98	3	10.00	10.00	3	27,591	0.01%
2018/11/22	6	9.99	0	0.00	9.98	6	27,636	0.02%
2018/11/20	10	10.00	0	0.00	10.00	10	27,449	0.04%
2018/11/19	8	10.08	0	0.00	10.05	8	27,427	0.03%
2018/11/16	0	0.00	20	10.05	10.10	-20	27,367	-0.07%
2018/11/15	5	10.05	57	10.03	10.05	-52	27,313	-0.19%
2018/11/14	3	9.99	21	9.99	10.00	-18	27,296	-0.07%
2018/11/09	5	10.05	0	0.00	10.10	5	27,378	0.02%
2018/11/08	0	0.00	2	10.20	10.15	-2	27,347	-0.01%
2018/11/06	28	9.95	25	9.94	9.93	3	27,451	0.01%
2018/11/05	8	9.83	1	9.87	9.95	7	27,692	0.03%
2018/11/02	15	9.88	0	0.00	9.96	15	27,713	0.05%
2018/11/01	11	9.87	4	9.89	9.90	7	27,817	0.03%
2018/10/31	8	9.86	25	9.90	9.93	-17	27,948	-0.06%
2018/10/30	20	9.73	125	9.60	9.76	-105	27,967	-0.38%	大賣/鉅額交易
2018/10/29	20	9.54	0	0.00	9.60	20	28,118	0.07%
2018/10/26	3	9.50	1	9.51	9.55	2	28,463	0.01%
2018/10/25	48	9.54	0	0.00	9.51	48	28,360	0.17%
2018/10/24	34	9.75	27	9.72	9.76	7	27,969	0.03%
2018/10/23	15	9.96	0	0.00	9.94	15	27,462	0.05%
2018/10/22	24	10.01	65	10.00	10.05	-41	27,152	-0.15%
2018/10/19	49	9.99	15	9.99	10.00	34	27,173	0.13%
2018/10/18	5	10.01	2	10.10	10.10	3	27,036	0.01%
2018/10/17	7	10.23	0.1	10.25	10.20	6.9	26,848	0.03%
2018/10/15	21	10.15	11	10.15	10.25	10	26,525	0.04%
2018/10/12	86	10.16	11	10.27	10.35	75	26,253	0.29%
2018/10/11	59	10.20	26	10.27	10.20	33	25,918	0.13%
2018/10/09	29	10.87	2	10.90	10.85	27	24,426	0.11%
2018/10/08	5	10.90	2	10.90	10.90	3	24,243	0.01%
2018/10/05	6	10.91	4	10.99	10.95	2	24,502	0.01%
2018/10/04	13	11.08	0	0.00	11.00	13	25,037	0.05%
2018/10/03	2	11.15	0	0.00	11.15	2	25,398	0.01%
2018/10/02	21	11.20	12	11.29	11.20	9	26,319	0.03%
2018/10/01	13	11.40	5	11.45	11.40	8	26,335	0.03%
2018/09/28	30.1	11.45	0	0.00	11.40	30.1	26,474	0.11%
2018/09/27	21	11.42	47	11.40	11.45	-26	26,475	-0.10%
2018/09/26	1	11.20	24	11.20	11.25	-23	25,767	-0.09%
2018/09/25	0	0.00	3	11.10	11.15	-3	26,034	-0.01%
2018/09/21	20	11.05	40	11.05	11.10	-20	26,434	-0.08%
2018/09/20	0	0.00	1	10.95	10.95	-1	26,257	0.00%
2018/09/19	0	0.00	10	10.95	11.00	-10	26,480	-0.04%
2018/09/18	0	0.00	1	10.85	10.85	-1	26,422	0.00%
2018/09/17	1	10.90	1	10.85	10.90	0	26,281	0.00%
2018/09/14	0	0.00	20	10.95	10.95	-20	26,638	-0.08%
2018/09/13	28	10.80	20	10.80	10.85	8	26,355	0.03%
2018/09/11	6	10.79	20	10.75	10.80	-14	26,318	-0.05%
2018/09/10	0	0.00	75	10.70	10.75	-75	26,532	-0.28%
2018/09/07	0	0.00	7	10.87	10.80	-7	27,267	-0.03%
2018/09/06	24	10.75	32	10.80	10.80	-8	27,401	-0.03%
2018/09/05	14	10.83	2	10.90	10.80	12	27,301	0.04%
2018/09/04	10	10.95	70	11.00	10.95	-60	27,037	-0.22%
2018/09/03	6	11.00	0	0.00	11.00	6	27,172	0.02%
2018/08/31	0	0.00	157	11.03	11.10	-157	27,395	-0.57%	大賣/鉅額交易
2018/08/30	2	11.00	0	0.00	10.95	2	27,363	0.01%
2018/08/29	5	11.05	42	11.08	11.10	-37	27,484	-0.13%
2018/08/28	0	0.00	18	11.00	11.05	-18	27,586	-0.07%
2018/08/27	0	0.00	94	11.00	10.95	-94	27,742	-0.34%
2018/08/24	9	10.94	3	11.00	11.00	6	27,819	0.02%
2018/08/23	1	11.00	8	10.96	11.00	-7	28,716	-0.02%
2018/08/22	6.8	10.95	0	0.00	10.95	6.8	29,422	0.02%
2018/08/21	2	10.95	6	10.95	11.00	-4	29,663	-0.01%
2018/08/20	5	10.85	0	0.00	10.85	5	29,777	0.02%
2018/08/17	0	0.00	3	11.00	10.95	-3	29,711	-0.01%
2018/08/16	6	10.90	35	10.89	10.95	-29	29,858	-0.10%
2018/08/15	0	0.00	5	10.92	10.85	-5	29,768	-0.02%
2018/08/14	5	10.90	1	10.90	10.90	4	29,911	0.01%
2018/08/13	46	10.94	31.6	10.94	10.85	14.4	30,059	0.05%
2018/08/10	1	11.00	0	0.00	11.00	1	30,506	0.00%
2018/08/09	3	11.05	0	0.00	11.00	3	30,503	0.01%
2018/08/08	0	0.00	23	11.04	11.05	-23	31,054	-0.07%
2018/08/07	28	10.95	0	0.00	10.95	28	31,079	0.09%
2018/08/06	3	10.93	35.2	10.91	10.95	-32.2	31,072	-0.10%
2018/08/03	100	11.05	100	11.00	11.05	0	30,918	0.00%
2018/08/02	35	11.05	0	0.00	11.00	35	30,925	0.11%
2018/08/01	200	11.15	8	11.15	11.20	192	30,827	0.62%	大買/鉅額交易
2018/07/31	0	0.00	55	11.20	11.20	-55	30,860	-0.18%
2018/07/30	2	11.10	0	0.00	11.10	2	30,818	0.01%
2018/07/27	2	11.20	1	11.15	11.15	1	30,937	0.00%
2018/07/26	41	11.19	58	11.23	11.20	-17	31,232	-0.05%
2018/07/25	5	11.20	242	11.19	11.20	-237	31,808	-0.75%	大賣/鉅額交易
2018/07/24	3	11.00	6	11.00	11.05	-3	31,884	-0.01%
2018/07/23	6	10.99	7	11.05	11.00	-1	32,062	0.00%
2018/07/20	67	10.99	3	10.95	10.95	64	32,382	0.20%
2018/07/19	41	10.95	0	0.00	10.95	41	32,873	0.12%
2018/07/18	65	11.01	1	11.05	11.05	64	33,703	0.19%
2018/07/17	1	10.95	5.3	10.99	11.00	-4.3	35,203	-0.01%
2018/07/16	100	10.95	0	0.00	10.95	100	36,199	0.28%
2018/07/13	44	10.92	4	11.00	11.00	40	36,553	0.11%
2018/07/12	80	10.91	2	10.95	11.00	78	36,217	0.22%
2018/07/11	4	11.35	54	11.44	11.45	-50	35,542	-0.14%
2018/07/10	31	11.45	59	11.42	11.40	-28	35,109	-0.08%
2018/07/09	5	11.35	2	11.40	11.40	3	34,338	0.01%
2018/07/06	0	0.00	65	11.34	11.35	-65	34,120	-0.19%
2018/07/05	0	0.00	8	11.35	11.35	-8	34,131	-0.02%
2018/07/04	0	0.00	10	11.38	11.40	-10	34,416	-0.03%
2018/07/03	0	0.00	54	11.35	11.35	-54	34,469	-0.16%
2018/07/02	5	11.25	130	11.30	11.30	-125	34,037	-0.37%	大賣/鉅額交易
2018/06/29	0.5	11.15	0	0.00	11.15	0.5	33,748	0.00%
2018/06/28	15	11.15	10	11.15	11.10	5	33,622	0.01%
2018/06/27	1	11.15	0	0.00	11.15	1	33,632	0.00%
2018/06/26	0	0.00	10	11.30	11.35	-10	33,854	-0.03%
2018/06/25	5	11.30	28	11.27	11.30	-23	34,042	-0.07%
2018/06/22	12	11.06	0	0.00	11.05	12	33,898	0.04%
2018/06/21	0	0.00	6	11.16	11.10	-6	34,150	-0.02%
2018/06/20	0	0.00	2	11.13	11.10	-2	34,629	-0.01%
2018/06/19	32	11.05	24.8	11.01	11.05	7.2	34,671	0.02%
2018/06/15	6	11.12	0	0.00	11.20	6	34,349	0.02%
2018/06/14	21	11.22	7	11.21	11.15	14	33,571	0.04%
2018/06/13	29	11.34	0	0.00	11.30	29	33,422	0.09%
2018/06/12	7	11.37	1	11.35	11.35	6	34,411	0.02%
2018/06/11	5	11.55	0	0.00	11.50	5	34,449	0.01%
2018/06/08	1	11.45	10	11.45	11.50	-9	34,826	-0.03%
2018/06/07	101	11.50	20	11.53	11.55	81	35,044	0.23%	大買/
2018/06/06	2	11.45	105	11.45	11.45	-103	35,311	-0.29%	大賣/鉅額交易
2018/06/05	11	11.40	1	11.40	11.45	10	35,361	0.03%
2018/06/04	92	11.35	25.9	11.35	11.40	66.1	35,276	0.19%
2018/06/01	0	0.00	31	11.33	11.35	-31	35,316	-0.09%
2018/05/31	18	11.30	122	11.25	11.25	-104	35,358	-0.29%	大賣/鉅額交易
2018/05/30	103	11.18	5	11.12	11.10	98	34,748	0.28%	大買/
2018/05/29	30	11.39	13	11.37	11.35	17	34,448	0.05%
2018/05/28	37.5	11.52	31	11.60	11.50	6.5	34,649	0.02%
2018/05/25	31	11.50	10	11.55	11.55	21	34,981	0.06%
2018/05/24	20	11.46	83	11.48	11.50	-63	35,263	-0.18%
2018/05/23	131	11.48	11	11.45	11.40	120	36,062	0.33%	大買/鉅額交易
2018/05/22	106	11.50	1	11.55	11.50	105	36,335	0.29%	大買/鉅額交易
2018/05/21	15	11.63	102	11.65	11.65	-87	36,840	-0.24%	大賣/
2018/05/18	100	11.55	161	11.48	11.55	-61	37,681	-0.16%	大賣/
2018/05/17	1	11.45	86	11.48	11.35	-85	37,469	-0.23%
2018/05/16	0.4	11.35	184	11.39	11.40	-183.6	37,483	-0.49%	大賣/鉅額交易
2018/05/15	38	11.20	1	11.25	11.20	37	37,668	0.10%
2018/05/14	32	11.20	43	11.25	11.20	-11	39,051	-0.03%
2018/05/11	42	11.14	41	11.19	11.20	1	39,321	0.00%
2018/05/10	211	11.15	0	0.00	11.10	211	39,292	0.54%	大買/鉅額交易
2018/05/09	28	11.14	102	11.15	11.15	-74	39,327	-0.19%	大賣/
2018/05/08	114	11.00	25	10.93	11.05	89	39,516	0.23%	大買/
2018/05/07	9	10.92	5	11.00	10.95	4	39,532	0.01%
2018/05/04	5	10.95	23	11.00	10.90	-18	39,535	-0.05%
2018/05/03	10	11.00	60	11.00	11.00	-50	39,683	-0.13%
2018/05/02	37	11.18	0	0.00	11.05	37	39,779	0.09%
2018/04/30	13	11.17	46	11.18	11.25	-33	39,665	-0.08%
2018/04/27	0	0.00	25	11.00	11.00	-25	40,057	-0.06%
2018/04/26	16	10.95	47	10.98	10.95	-31	40,177	-0.08%
2018/04/25	109	10.85	6	10.88	10.95	103	40,096	0.26%	大買/鉅額交易
2018/04/24	67	10.98	76.4	11.02	11.05	-9.4	40,102	-0.02%
2018/04/23	59	11.00	43	10.93	11.05	16	39,666	0.04%
2018/04/20	88	10.71	79	10.70	10.75	9	38,503	0.02%
2018/04/19	82	10.55	11	10.55	10.60	71	37,944	0.19%
2018/04/18	1	10.40	0	0.00	10.45	1	37,983	0.00%
2018/04/17	2	10.38	0	0.00	10.35	2	38,857	0.01%
2018/04/13	1	10.55	0	0.00	10.60	1	40,724	0.00%
2018/04/12	0	0.00	4	10.55	10.55	-4	41,261	-0.01%
2018/04/11	0	0.00	31	10.50	10.50	-31	41,599	-0.07%
2018/04/10	10	10.49	4	10.53	10.55	6	41,464	0.01%
2018/04/09	1	10.35	10	10.40	10.40	-9	41,076	-0.02%
2018/04/02	0	0.00	28	10.34	10.35	-28	40,644	-0.07%
2018/03/31	6	10.30	1	10.35	10.30	5	40,775	0.01%
2018/03/30	3	10.35	1.6	10.38	10.40	1.4	40,939	0.00%
2018/03/29	3	10.30	0	0.00	10.30	3	40,860	0.01%
2018/03/28	0	0.00	20	10.35	10.35	-20	40,760	-0.05%
2018/03/27	2	10.40	5	10.40	10.45	-3	40,705	-0.01%
2018/03/26	67	10.25	2	10.30	10.30	65	40,869	0.16%
2018/03/23	19	10.29	271	10.30	10.35	-252	41,661	-0.60%	大賣/鉅額交易
2018/03/22	2	10.48	22.4	10.55	10.45	-20.4	41,967	-0.05%
2018/03/21	3	10.52	0	0.00	10.45	3	42,075	0.01%
2018/03/20	2	10.50	2	10.55	10.50	0	42,484	0.00%
2018/03/19	8	10.58	0.6	10.55	10.55	7.4	42,833	0.02%
2018/03/16	44	10.58	17.2	10.57	10.65	26.8	42,997	0.06%
2018/03/15	14	10.50	13	10.49	10.55	1	42,694	0.00%
2018/03/14	30	10.47	0	0.00	10.50	30	42,621	0.07%
2018/03/13	1	10.60	6	10.60	10.65	-5	42,281	-0.01%
2018/03/12	24	10.56	20.8	10.55	10.60	3.2	42,230	0.01%
2018/03/09	1	10.45	26	10.45	10.45	-25	42,381	-0.06%
2018/03/08	0	0.00	2	10.40	10.40	-2	42,817	0.00%
2018/03/07	2	10.38	10	10.38	10.40	-8	43,672	-0.02%
2018/03/06	14.3	10.36	0	0.00	10.40	14.3	44,019	0.03%
2018/03/05	3	10.30	0	0.00	10.30	3	44,215	0.01%
2018/03/02	0	0.00	10	10.45	10.40	-10	43,848	-0.02%
2018/03/01	0	0.00	7	10.50	10.50	-7	43,345	-0.02%
2018/02/27	7.9	10.54	7	10.55	10.50	0.9	42,976	0.00%
2018/02/26	5	10.62	7	10.64	10.55	-2	42,557	0.00%
2018/02/23	15	10.59	8	10.66	10.65	7	42,270	0.02%
2018/02/22	9	10.36	0	10.50	10.50	9	42,017	0.02%
2018/02/21	22	10.43	11	10.45	10.50	11	42,642	0.03%
2018/02/12	22	10.35	6	10.35	10.35	16	41,988	0.04%
2018/02/09	16	9.98	10	9.91	10.00	6	40,886	0.01%
2018/02/08	13	10.08	7	10.10	10.10	6	40,428	0.01%
2018/02/07	12	10.17	17.2	10.19	10.10	-5.2	40,462	-0.01%
2018/02/06	69	10.00	223	9.99	9.89	-154	39,683	-0.39%	大賣/鉅額交易
2018/02/05	52	10.48	6	10.45	10.50	46	38,247	0.12%
2018/02/02	12	10.65	0.6	10.60	10.65	11.4	37,800	0.03%
2018/02/01	207	10.70	0	0.00	10.65	207	37,795	0.55%	大買/鉅額交易
2018/01/31	4	10.59	6	10.53	10.70	-2	37,516	-0.01%
2018/01/30	23	10.74	5	10.75	10.70	18	37,117	0.05%
2018/01/29	1	10.70	4	10.75	10.75	-3	36,855	-0.01%
2018/01/26	2	10.73	0	0.00	10.75	2	36,548	0.01%
2018/01/25	1	10.75	20	10.78	10.80	-19	36,219	-0.05%
2018/01/24	15	10.55	32	10.68	10.75	-17	35,920	-0.05%
2018/01/23	27	10.61	22	10.67	10.70	5	35,434	0.01%
2018/01/22	5	10.90	31	10.82	10.85	-26	34,580	-0.08%
2018/01/19	2	10.85	73	10.82	10.90	-71	34,377	-0.21%
2018/01/18	53	10.90	36	10.89	10.90	17	33,891	0.05%
2018/01/17	5	10.69	68	10.67	10.80	-63	33,208	-0.19%
2018/01/16	9	10.64	16.5	10.66	10.75	-7.5	32,638	-0.02%
2018/01/15	172	10.64	36	10.68	10.70	136	32,107	0.42%	大買/鉅額交易
2018/01/12	5	10.52	10	10.50	10.50	-5	31,607	-0.02%
2018/01/11	28	10.54	13	10.61	10.45	15	31,135	0.05%
2018/01/10	20	10.60	40	10.63	10.65	-20	30,470	-0.07%
2018/01/09	9	10.38	60	10.43	10.40	-51	29,098	-0.18%
2018/01/08	34	10.35	50.1	10.35	10.35	-16.1	28,502	-0.06%
2018/01/05	20.5	10.15	15	10.16	10.20	5.5	27,803	0.02%
2018/01/04	5	10.05	16	10.10	10.10	-11	27,439	-0.04%
2018/01/03	10	10.10	110	10.10	10.10	-100	27,268	-0.37%	大賣/
2018/01/02	16	10.10	2	10.15	10.10	14	26,974	0.05%