開發金 (2883)-凱基-高雄券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
91,706張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	79	13.36	69	13.51	13.60	10	49,446	0.02%
2024/04/26	12	13.52	5	13.55	13.45	7	48,260	0.01%
2024/04/25	20	13.54	105	13.55	13.50	-85	48,311	-0.18%	大賣/
2024/04/24	6	13.65	17.6	13.69	13.70	-11.6	48,536	-0.02%
2024/04/23	320	13.55	64	13.60	13.55	256	48,991	0.52%	大買/鉅額交易
2024/04/22	125	13.61	361	13.59	13.50	-236	49,563	-0.48%	大買/大賣/鉅額交易
2024/04/19	827	13.10	1	13.20	13.20	826	49,397	1.67%	大買/鉅額交易
2024/04/18	11	13.34	848	13.33	13.50	-837	48,701	-1.72%	大賣/鉅額交易
2024/04/17	38	13.32	15	13.35	13.35	23	48,466	0.05%
2024/04/16	101.5	13.34	1	13.25	13.25	100.5	48,160	0.21%	大買/
2024/04/15	76.3	13.67	36.2	13.66	13.65	40.1	47,069	0.09%
2024/04/12	79.7	13.87	111	13.80	13.80	-31.3	46,688	-0.07%	大賣/
2024/04/11	64.7	13.90	83	13.89	14.00	-18.3	46,140	-0.04%
2024/04/10	193.4	14.01	7	14.04	14.00	186.4	45,802	0.41%	大買/鉅額交易
2024/04/09	10	14.08	90.5	14.07	14.15	-80.5	45,547	-0.18%
2024/04/08	31	13.78	71	13.86	14.00	-40	44,994	-0.09%
2024/04/03	80	13.84	107.5	13.84	13.80	-27.5	44,741	-0.06%	大賣/
2024/04/02	16	13.90	129.7	13.90	13.90	-113.7	44,676	-0.25%	大賣/鉅額交易
2024/04/01	42	13.95	48	14.03	14.00	-6	44,652	-0.01%
2024/03/29	224	13.92	16	13.90	13.95	208	44,334	0.47%	大買/鉅額交易
2024/03/28	642.6	13.92	154	13.89	13.85	488.6	43,528	1.12%	大買/大賣/鉅額交易
2024/03/27	185	14.42	67	14.52	14.55	118	40,560	0.29%	大買/鉅額交易
2024/03/26	12	14.30	111.9	14.36	14.30	-99.9	39,547	-0.25%	大賣/
2024/03/25	10	14.20	110	14.20	14.25	-100	38,863	-0.26%	大賣/
2024/03/22	100	14.09	159	14.03	14.05	-59	38,576	-0.15%	大賣/
2024/03/21	238	14.06	271	14.14	14.15	-33	38,212	-0.09%	大買/大賣/
2024/03/20	136.6	13.99	0	0.00	13.85	136.6	38,248	0.36%	大買/鉅額交易
2024/03/19	27.8	14.05	25.7	14.11	14.10	2.1	38,260	0.01%
2024/03/18	13	14.10	29.7	14.22	14.20	-16.7	38,002	-0.04%
2024/03/15	139.5	14.02	68.9	14.03	14.15	70.6	37,396	0.19%	大買/
2024/03/14	51.5	14.31	68.6	14.22	14.25	-17.1	35,673	-0.05%
2024/03/13	6.2	13.70	1,685.3	13.83	13.80	-1,679.1	32,970	-5.09%	大賣/鉅額交易
2024/03/12	116.1	13.42	41.2	13.51	13.60	74.9	31,600	0.24%	大買/
2024/03/11	48.9	13.35	155	13.34	13.45	-106.1	30,649	-0.35%	大賣/鉅額交易
2024/03/08	60	12.90	28	12.89	12.95	32	29,327	0.11%
2024/03/07	49	12.84	370	12.80	12.90	-321	29,839	-1.08%	大賣/鉅額交易
2024/03/06	21	12.58	284	12.59	12.60	-263	29,918	-0.88%	大賣/鉅額交易
2024/03/05	17	12.46	41	12.49	12.45	-24	33,830	-0.07%
2024/03/04	32	12.47	12	12.49	12.45	20	36,807	0.05%
2024/03/01	44	12.50	2	12.55	12.50	42	39,658	0.11%
2024/02/29	28	12.40	49	12.46	12.55	-21	43,080	-0.05%
2024/02/27	15.3	12.34	30	12.39	12.40	-14.7	44,704	-0.03%
2024/02/26	6.2	12.36	1	12.40	12.35	5.2	46,070	0.01%
2024/02/23	6.2	12.41	9	12.43	12.40	-2.8	47,671	-0.01%
2024/02/22	212	12.40	66	12.41	12.40	146	49,046	0.30%	大買/鉅額交易
2024/02/21	12	12.38	9	12.35	12.35	3	49,202	0.01%
2024/02/20	303	12.42	15	12.44	12.45	288	49,793	0.58%	大買/鉅額交易
2024/02/19	0	0.00	15.8	12.41	12.45	-15.8	50,244	-0.03%
2024/02/16	20	12.25	37.3	12.29	12.35	-17.3	50,793	-0.03%
2024/02/15	16	12.19	24	12.23	12.15	-8	50,685	-0.02%
2024/02/05	415	12.10	10	12.13	12.10	405	50,576	0.80%	大買/鉅額交易
2024/02/02	5.9	12.16	0	0.00	12.20	5.9	50,556	0.01%
2024/02/01	5	12.10	45	12.15	12.25	-40	50,772	-0.08%
2024/01/31	16	12.05	5	12.10	12.05	11	50,839	0.02%
2024/01/30	12	12.18	0	0.00	12.10	12	50,965	0.02%
2024/01/29	8	12.22	9	12.27	12.25	-1	51,202	0.00%
2024/01/26	20	12.18	33	12.22	12.15	-13	51,775	-0.03%
2024/01/25	5	12.07	0	0.00	12.10	5	52,066	0.01%
2024/01/24	5	12.10	7	12.14	12.10	-2	52,283	0.00%
2024/01/23	5	11.95	52	12.01	12.05	-47	52,520	-0.09%
2024/01/22	17	11.95	0	11.95	11.90	17	53,007	0.03%
2024/01/19	13	11.93	10	12.00	11.90	3	53,163	0.01%
2024/01/18	1.1	11.80	12	11.77	11.80	-10.9	53,672	-0.02%
2024/01/17	44	11.80	20	11.80	11.75	24	53,613	0.04%
2024/01/16	28.2	12.00	9	11.98	11.90	19.2	53,479	0.04%
2024/01/15	20	12.22	0	0.00	12.15	20	53,015	0.04%
2024/01/12	14	12.25	31.5	12.28	12.25	-17.5	53,421	-0.03%
2024/01/11	12	12.30	6.2	12.30	12.25	5.8	53,564	0.01%
2024/01/10	2	12.25	0	0.00	12.25	2	53,837	0.00%
2024/01/09	15	12.38	8	12.35	12.30	7	54,039	0.01%
2024/01/08	20	12.40	36	12.46	12.45	-16	54,143	-0.03%
2024/01/05	5	12.30	0	0.00	12.35	5	54,146	0.01%
2024/01/04	0	0.00	10	12.25	12.30	-10	54,691	-0.02%
2024/01/03	17	12.31	20	12.40	12.30	-3	55,093	-0.01%
2024/01/02	50	12.45	111	12.45	12.45	-61	54,856	-0.11%	大賣/
2023/12/29	21	12.52	1	12.55	12.55	20	54,797	0.04%
2023/12/28	11	12.43	7	12.51	12.55	4	55,028	0.01%
2023/12/27	33	12.45	8	12.48	12.50	25	54,781	0.05%
2023/12/26	5	12.35	18.7	12.37	12.40	-13.7	54,623	-0.03%
2023/12/25	2	12.25	0	0.00	12.30	2	54,655	0.00%
2023/12/22	20	12.28	10	12.34	12.25	10	54,856	0.02%
2023/12/21	47	12.29	7	12.34	12.30	40	54,925	0.07%
2023/12/20	23	12.37	15	12.38	12.35	8	54,910	0.01%
2023/12/19	30	12.36	103	12.45	12.35	-73	55,067	-0.13%	大賣/
2023/12/18	209	12.46	10	12.45	12.45	199	55,132	0.36%	大買/鉅額交易
2023/12/15	6	12.52	96.4	12.55	12.55	-90.4	55,269	-0.16%
2023/12/14	0.9	12.50	121.1	12.49	12.50	-120.3	54,687	-0.22%	大賣/鉅額交易
2023/12/13	3.2	12.22	0.4	12.30	12.20	2.7	53,630	0.01%
2023/12/12	16	12.34	0	0.00	12.25	16	53,809	0.03%
2023/12/11	16	12.38	13	12.31	12.35	3	53,659	0.01%
2023/12/08	30	12.40	17	12.42	12.45	13	53,556	0.02%
2023/12/07	5.1	12.35	5	12.40	12.35	0.1	53,498	0.00%
2023/12/06	0	0.00	2	12.35	12.35	-2	53,356	0.00%
2023/12/05	26	12.20	6	12.22	12.30	20	53,211	0.04%
2023/12/04	50.1	12.36	4	12.44	12.35	46.1	52,563	0.09%
2023/12/01	109	12.56	140	12.60	12.55	-31	51,212	-0.06%	大買/大賣/
2023/11/30	167	12.58	30	12.57	12.70	137	49,413	0.28%	大買/鉅額交易
2023/11/29	245.1	12.57	122.8	12.55	12.60	122.2	45,066	0.27%	大買/大賣/鉅額交易
2023/11/28	109	12.35	64	12.41	12.55	45	42,005	0.11%	大買/
2023/11/27	276.1	12.34	140	12.50	12.45	136.1	39,420	0.35%	大買/大賣/鉅額交易
2023/11/24	134	12.10	27	12.25	12.55	107	35,732	0.30%	大買/鉅額交易
2023/11/22	68.4	12.04	46	12.13	12.30	22.4	31,935	0.07%
2023/11/21	14	12.15	46.6	12.12	12.20	-32.6	30,415	-0.11%
2023/11/20	231	11.92	11	11.95	11.90	220	29,194	0.75%	大買/鉅額交易
2023/11/17	17	12.03	23	12.06	11.95	-6	29,073	-0.02%
2023/11/16	270	11.85	50.2	11.82	11.95	219.8	28,614	0.77%	大買/鉅額交易
2023/11/15	1.5	11.72	51.2	11.67	11.80	-49.7	28,189	-0.18%
2023/11/14	253	11.51	20	11.57	11.50	233	27,640	0.84%	大買/鉅額交易
2023/11/13	13	11.56	70	11.56	11.55	-57	27,617	-0.21%
2023/11/10	21.5	11.47	44	11.50	11.45	-22.5	27,833	-0.08%
2023/11/09	422	11.40	25	11.47	11.45	397	28,172	1.41%	大買/鉅額交易
2023/11/08	28	11.44	20	11.50	11.45	8	28,632	0.03%
2023/11/07	24	11.51	21	11.60	11.50	3	28,680	0.01%
2023/11/06	19	11.61	16	11.59	11.65	3	28,960	0.01%
2023/11/03	33	11.50	38.2	11.45	11.55	-5.2	28,753	-0.02%
2023/11/02	25	11.24	101.6	11.30	11.20	-76.6	28,448	-0.27%	大賣/
2023/11/01	9	11.21	450	11.25	11.20	-441	27,918	-1.58%	大賣/鉅額交易
2023/10/31	11	11.22	14.4	11.20	11.30	-3.4	27,990	-0.01%
2023/10/30	36.3	11.24	2	11.18	11.20	34.3	28,435	0.12%
2023/10/27	25	11.34	12	11.35	11.30	13	28,305	0.05%
2023/10/26	159.1	11.39	456	11.45	11.30	-296.9	28,839	-1.03%	大買/大賣/鉅額交易
2023/10/25	120	11.55	11	11.60	11.50	109	28,538	0.38%	大買/鉅額交易
2023/10/24	245	11.51	31	11.57	11.55	214	29,404	0.73%	大買/鉅額交易
2023/10/23	356.2	11.60	210	11.65	11.55	146.2	29,930	0.49%	大買/大賣/鉅額交易
2023/10/20	148.3	11.62	35	11.67	11.70	113.3	29,769	0.38%	大買/鉅額交易
2023/10/19	16.1	11.82	10	11.85	11.85	6.1	29,817	0.02%
2023/10/18	13	11.85	23	11.92	11.95	-10	30,196	-0.03%
2023/10/17	14.1	11.96	21	12.00	11.95	-6.9	30,459	-0.02%
2023/10/16	27	11.95	14	11.96	12.05	13	30,957	0.04%
2023/10/13	14.2	11.96	10.5	11.95	12.05	3.8	31,600	0.01%
2023/10/12	10	11.99	1.1	11.91	12.05	8.9	32,038	0.03%
2023/10/11	1	11.70	20	11.73	11.95	-19	31,848	-0.06%
2023/10/06	27	11.60	15.4	11.65	11.60	11.6	31,756	0.04%
2023/10/05	20	11.60	11	11.65	11.55	9	31,921	0.03%
2023/10/04	50.2	11.58	10	11.65	11.55	40.2	31,971	0.13%
2023/10/03	110	11.70	8.8	11.73	11.70	101.3	32,604	0.31%	大買/鉅額交易
2023/10/02	34	11.79	10	11.80	11.75	24	32,989	0.07%
2023/09/28	14.1	11.79	10	11.85	11.80	4.1	33,805	0.01%
2023/09/27	15.1	11.74	5	11.75	11.75	10.1	34,084	0.03%
2023/09/26	76.3	11.79	7.3	11.80	11.80	69	34,680	0.20%
2023/09/25	33	11.83	18	11.84	11.85	15	34,740	0.04%
2023/09/22	108	11.71	0	0.00	11.70	108	35,247	0.31%	大買/鉅額交易
2023/09/21	37.1	11.78	1	11.75	11.75	36.1	35,117	0.10%
2023/09/20	23.1	11.91	0	0.00	11.85	23.1	34,924	0.07%
2023/09/19	11	12.00	8	12.05	11.95	3	34,882	0.01%
2023/09/18	136.3	11.99	27	11.98	12.00	109.3	35,007	0.31%	大買/鉅額交易
2023/09/15	106	12.05	13	12.02	12.05	93	35,255	0.26%	大買/
2023/09/14	123	12.04	31	12.01	12.05	92	35,171	0.26%	大買/
2023/09/13	6.2	11.95	14	12.00	11.95	-7.8	35,381	-0.02%
2023/09/12	36	11.94	16	11.95	11.95	20	35,878	0.06%
2023/09/11	25.2	11.95	0	0.00	11.95	25.2	36,058	0.07%
2023/09/08	12	11.86	12	11.90	11.95	0	36,122	0.00%
2023/09/07	6	11.81	5	11.85	11.90	1	36,508	0.00%
2023/09/06	5	11.90	5	11.95	11.85	0	36,588	0.00%
2023/09/05	7	11.95	5.1	12.00	12.00	1.9	36,515	0.01%
2023/09/04	0	0.00	5	12.00	12.05	-5	36,677	-0.01%
2023/09/01	9	11.92	7	11.94	11.95	2	36,792	0.01%
2023/08/31	31	11.89	16.5	11.95	11.85	14.5	36,860	0.04%
2023/08/30	6.2	11.95	18	11.98	12.00	-11.8	36,989	-0.03%
2023/08/29	4	11.89	0	11.95	11.95	4	37,346	0.01%
2023/08/28	5	11.85	10	11.85	11.90	-5	37,572	-0.01%
2023/08/25	7.2	11.72	27.2	11.76	11.70	-19.9	38,998	-0.05%
2023/08/24	13.1	11.79	21.4	11.75	11.75	-8.3	39,531	-0.02%
2023/08/23	0.2	11.85	100	11.80	11.80	-99.8	39,899	-0.25%
2023/08/22	13	11.86	0	0.00	11.80	13	40,490	0.03%
2023/08/21	18.1	11.91	36	11.95	11.90	-17.9	40,910	-0.04%
2023/08/18	22	11.92	5	12.00	11.90	17	41,285	0.04%
2023/08/17	29	11.85	6	11.87	11.90	23	41,443	0.06%
2023/08/16	80.1	11.91	2	11.95	11.90	78.1	41,624	0.19%
2023/08/15	26	12.06	24	12.10	12.05	2	41,393	0.00%
2023/08/14	24.1	12.19	0	0.00	12.15	24.1	41,441	0.06%
2023/08/11	227.1	12.45	5	12.55	12.40	222.1	41,219	0.54%	大買/鉅額交易
2023/08/10	32	12.52	9	12.59	12.50	23	41,338	0.06%
2023/08/09	121	12.45	20	12.50	12.50	101	41,164	0.25%	大買/鉅額交易
2023/08/08	71	12.45	0.3	12.60	12.40	70.8	41,385	0.17%
2023/08/07	12	12.54	0.1	12.60	12.50	11.9	41,235	0.03%
2023/08/04	0	0.00	11	12.50	12.50	-11	41,371	-0.03%
2023/08/02	50.2	12.45	265.4	12.44	12.40	-215.2	41,461	-0.52%	大賣/鉅額交易
2023/08/01	6	12.63	31	12.66	12.65	-25	42,203	-0.06%
2023/07/31	270.3	12.65	103.3	12.75	12.55	167	41,906	0.40%	大買/大賣/鉅額交易
2023/07/28	249	12.55	16	12.66	12.60	233	41,154	0.57%	大買/鉅額交易
2023/07/27	106	12.70	207	12.68	12.70	-101	40,781	-0.25%	大買/大賣/鉅額交易
2023/07/26	2	12.48	226	12.44	12.45	-224	39,740	-0.56%	大賣/鉅額交易
2023/07/25	18	12.25	0	0.00	12.25	18	38,914	0.05%
2023/07/24	23	12.27	5	12.30	12.25	18	39,313	0.05%
2023/07/21	7.2	12.34	5	12.35	12.30	2.2	39,211	0.01%
2023/07/20	5	12.36	10	12.40	12.40	-5	39,236	-0.01%
2023/07/19	25	12.38	2	12.35	12.30	23	39,208	0.06%
2023/07/18	23.7	12.39	52	12.41	12.35	-28.4	38,986	-0.07%
2023/07/17	6.2	12.48	111.7	12.47	12.50	-105.5	38,150	-0.28%	大賣/鉅額交易
2023/07/14	6.5	12.27	109	12.28	12.30	-102.5	37,476	-0.27%	大賣/鉅額交易
2023/07/13	37	12.21	15	12.23	12.15	22	37,297	0.06%
2023/07/12	451	12.25	17	12.28	12.30	434	37,007	1.17%	大買/鉅額交易
2023/07/11	42	12.31	33	12.30	12.30	9	37,145	0.02%
2023/07/10	112	12.32	89	12.37	12.20	23	37,253	0.06%	大買/
2023/07/07	56.8	11.88	0	0.00	11.90	56.8	36,579	0.16%
2023/07/06	110.4	12.01	34	12.04	11.95	76.4	36,258	0.21%	大買/
2023/07/05	90.1	12.20	24	12.20	12.15	66.1	35,477	0.19%
2023/07/04	98.1	12.28	56	12.25	12.20	42.1	35,383	0.12%
2023/07/03	8	12.41	0	0.00	12.40	8	34,738	0.02%
2023/06/30	47.1	12.49	20	12.48	12.40	27.1	34,721	0.08%
2023/06/29	72	12.56	23	12.58	12.55	49	34,295	0.14%
2023/06/28	6	12.55	0	0.00	12.55	6	34,327	0.02%
2023/06/27	19.7	12.52	5.6	12.51	12.50	14.1	34,223	0.04%
2023/06/26	34.1	12.62	13	12.68	12.60	21.1	34,067	0.06%
2023/06/21	16.2	12.70	2.2	12.65	12.70	14	34,087	0.04%
2023/06/20	43.1	12.65	3.1	12.67	12.70	40	34,095	0.12%
2023/06/19	36	12.69	0	0.00	12.70	36	33,951	0.11%
2023/06/16	59.1	12.80	13	12.80	12.75	46.1	33,773	0.14%
2023/06/15	45.2	12.84	17	12.89	12.80	28.2	33,371	0.08%
2023/06/14	12.2	12.90	12.2	12.86	12.90	0	33,717	0.00%
2023/06/13	37	12.86	0.3	12.90	12.85	36.7	34,207	0.11%
2023/06/12	21	12.95	4.9	13.00	12.90	16.1	34,173	0.05%
2023/06/09	6	13.00	37.4	12.95	13.00	-31.4	34,750	-0.09%
2023/06/08	74.1	13.01	46	13.03	13.00	28.1	35,215	0.08%
2023/06/07	4.1	13.10	7.2	13.10	13.10	-3.1	35,617	-0.01%
2023/06/06	0	0.00	74	13.15	13.10	-74	35,539	-0.21%
2023/06/05	2	13.05	44	13.05	13.00	-42	35,469	-0.12%
2023/06/02	34.2	12.89	7	12.94	12.90	27.2	35,074	0.08%
2023/06/01	25	12.80	3.3	12.80	12.80	21.7	34,776	0.06%
2023/05/31	54	12.85	3.4	12.90	12.70	50.6	34,643	0.15%
2023/05/30	76	12.82	3	12.80	12.80	73	33,423	0.22%
2023/05/29	58.6	12.89	0	0.00	12.80	58.6	33,060	0.18%
2023/05/26	64	12.92	12	12.90	12.85	52	32,925	0.16%
2023/05/25	115	13.07	40	13.16	13.00	75	32,351	0.23%	大買/
2023/05/24	16	13.31	124	13.37	13.30	-108	31,920	-0.34%	大賣/鉅額交易
2023/05/23	11	13.21	12	13.31	13.30	-1	31,516	0.00%
2023/05/22	0	0.00	115	13.27	13.30	-115	31,368	-0.37%	大賣/鉅額交易
2023/05/19	1.7	13.13	22	13.18	13.20	-20.3	31,058	-0.07%
2023/05/18	2.3	13.15	16	13.20	13.20	-13.7	30,976	-0.04%
2023/05/17	7	13.06	30	13.05	13.05	-23	30,495	-0.08%
2023/05/16	1	12.95	64	12.95	13.00	-63	30,147	-0.21%
2023/05/15	17.2	12.54	6	12.58	12.80	11.2	29,985	0.04%
2023/05/12	32.3	12.62	5.4	12.70	12.65	26.9	29,769	0.09%
2023/05/11	39	12.78	0	0.00	12.80	39	29,418	0.13%
2023/05/10	3	12.88	0	0.00	12.95	3	29,302	0.01%
2023/05/09	4.5	12.71	2	12.80	12.85	2.5	29,283	0.01%
2023/05/08	320.7	12.78	96	12.79	12.80	224.7	29,107	0.77%	大買/鉅額交易
2023/05/05	1	13.30	2	13.30	13.30	-1	27,761	0.00%
2023/05/03	0	0.00	2	13.20	13.20	-2	28,349	-0.01%
2023/05/02	1	13.10	259	13.13	13.20	-258	28,770	-0.90%	大賣/鉅額交易
2023/04/28	3.1	13.03	0	0.00	13.10	3.1	29,486	0.01%
2023/04/27	44	13.00	44	13.05	12.95	0	29,614	0.00%
2023/04/26	60	12.90	11	12.95	13.05	49	29,273	0.17%
2023/04/25	212.1	13.00	0	0.00	12.95	212.1	28,761	0.74%	大買/鉅額交易
2023/04/24	1	13.20	18	13.21	13.20	-17	28,179	-0.06%
2023/04/21	0	0.00	129	13.17	13.15	-129	27,748	-0.46%	大賣/鉅額交易
2023/04/20	51	12.95	3	13.05	13.05	48	27,377	0.18%
2023/04/19	55.9	13.05	9	13.09	13.05	46.9	27,805	0.17%
2023/04/18	106.1	13.15	1	13.20	13.15	105.1	27,717	0.38%	大買/鉅額交易
2023/04/17	27	13.25	1	13.25	13.25	26	27,621	0.09%
2023/04/14	27	13.27	65	13.29	13.30	-38	27,440	-0.14%
2023/04/13	13.2	13.14	8	13.14	13.20	5.2	27,109	0.02%
2023/04/12	18.1	13.13	116.3	13.17	13.20	-98.2	26,764	-0.37%	大賣/
2023/04/11	1	13.00	59	13.00	13.00	-58	26,444	-0.22%
2023/04/10	0	12.85	12	12.86	12.90	-12	26,335	-0.05%
2023/04/07	5	12.75	104	12.71	12.80	-99	26,163	-0.38%	大賣/
2023/04/06	2.2	12.50	50	12.60	12.55	-47.9	25,809	-0.19%
2023/03/31	3	12.55	3	12.55	12.55	0	25,613	0.00%
2023/03/30	123	12.50	12	12.63	12.50	111	25,411	0.44%	大買/鉅額交易
2023/03/29	22	12.60	12	12.55	12.60	10	25,347	0.04%
2023/03/28	10	12.50	35	12.49	12.45	-25	25,376	-0.10%
2023/03/27	6	12.45	13.5	12.46	12.45	-7.5	25,339	-0.03%
2023/03/24	5	12.39	103	12.39	12.40	-98	25,833	-0.38%	大賣/
2023/03/23	8	12.41	15.7	12.48	12.55	-7.7	25,593	-0.03%
2023/03/22	8	12.40	0	0.00	12.40	8	25,544	0.03%
2023/03/21	8	12.31	5	12.22	12.25	3	25,792	0.01%
2023/03/20	16.2	12.02	110	12.15	12.10	-93.8	25,972	-0.36%	大賣/
2023/03/17	55.8	12.24	0	0.00	12.20	55.8	25,913	0.22%
2023/03/16	83.7	12.16	5	12.13	12.10	78.7	25,616	0.31%
2023/03/15	79	12.55	0	0.00	12.50	79	25,367	0.31%
2023/03/14	110.2	12.60	6.3	12.55	12.55	103.9	25,273	0.41%	大買/鉅額交易
2023/03/13	68.2	12.73	10	12.85	12.80	58.2	24,754	0.23%
2023/03/10	101.2	12.97	20	12.95	12.90	81.2	24,453	0.33%	大買/
2023/03/09	25	13.12	1	13.15	13.10	24	24,424	0.10%
2023/03/08	10.1	13.19	0	0.00	13.20	10.1	25,121	0.04%
2023/03/07	34	13.18	30	13.20	13.25	4	25,718	0.02%
2023/03/06	6.2	13.12	2.5	13.18	13.15	3.7	26,209	0.01%
2023/03/03	3	13.10	200	13.15	13.10	-197	26,668	-0.74%	大賣/鉅額交易
2023/03/02	240.1	13.05	6	13.15	13.10	234.1	28,066	0.83%	大買/鉅額交易
2023/03/01	33.1	13.06	51	13.11	13.05	-17.9	28,476	-0.06%
2023/02/24	39.2	13.10	5.2	13.17	13.20	34	28,866	0.12%
2023/02/23	3	13.15	14	13.15	13.20	-11	28,602	-0.04%
2023/02/22	56	13.08	5	13.15	13.10	51	28,595	0.18%
2023/02/21	35	13.24	40	13.20	13.20	-5	28,445	-0.02%
2023/02/20	3.6	13.30	9	13.35	13.35	-5.4	28,738	-0.02%
2023/02/17	1	13.15	0	0.00	13.20	1	28,781	0.00%
2023/02/16	32.1	13.08	0	0.00	13.05	32.1	29,019	0.11%
2023/02/15	19.3	13.00	2	13.05	13.00	17.3	29,647	0.06%
2023/02/14	13	13.10	60	13.15	13.05	-47	29,765	-0.16%
2023/02/13	40	12.95	188	12.97	13.05	-148	29,790	-0.50%	大賣/鉅額交易
2023/02/10	108.5	12.90	0	0.00	12.90	108.5	29,659	0.37%	大買/鉅額交易
2023/02/09	25	13.00	0	0.00	13.00	25	29,694	0.08%
2023/02/08	6	13.05	50	13.05	13.00	-44	29,744	-0.15%
2023/02/07	57	13.05	1	13.10	13.05	56	29,811	0.19%
2023/02/06	8.5	13.05	77	13.14	13.05	-68.5	29,761	-0.23%
2023/02/03	7	13.06	18	13.11	13.10	-11	29,763	-0.04%
2023/02/02	2	13.10	0	0.00	13.15	2	29,855	0.01%
2023/02/01	279.1	13.09	1	13.10	13.15	278.1	29,676	0.94%	大買/鉅額交易
2023/01/31	202	13.20	0.4	13.20	13.20	201.6	29,451	0.68%	大買/鉅額交易
2023/01/30	12	13.13	1	13.20	13.20	11	29,286	0.04%
2023/01/17	11	13.00	15	13.05	13.05	-4	28,843	-0.01%
2023/01/16	0	0.00	56	13.00	13.00	-56	28,920	-0.19%
2023/01/13	0	0.00	25	13.01	12.95	-25	28,982	-0.09%
2023/01/12	8	12.99	18	12.96	12.95	-10	29,601	-0.03%
2023/01/11	4.1	12.90	30	12.95	12.90	-25.9	29,806	-0.09%
2023/01/10	4	12.90	4	13.00	13.00	0	30,096	0.00%
2023/01/09	50	13.00	17	13.01	13.05	33	30,697	0.11%
2023/01/06	0	0.00	5	12.85	12.85	-5	30,836	-0.02%
2023/01/05	1	12.80	139	12.73	12.75	-138	31,589	-0.44%	大賣/鉅額交易
2023/01/04	3	12.65	11	12.70	12.65	-8	31,894	-0.03%
2023/01/03	50	12.59	606	12.70	12.65	-556	32,407	-1.72%	大賣/鉅額交易
2022/12/30	4	12.60	0	0.00	12.60	4	32,374	0.01%
2022/12/29	308	12.62	2	12.60	12.60	306	32,654	0.94%	大買/鉅額交易
2022/12/28	6	12.75	525	12.85	12.70	-519	32,814	-1.58%	大賣/鉅額交易
2022/12/27	1	12.85	7	12.84	12.80	-6	33,115	-0.02%
2022/12/26	1	12.80	6	12.80	12.80	-5	33,481	-0.01%
2022/12/23	2	12.65	13	12.63	12.70	-11	34,208	-0.03%
2022/12/22	1.2	12.76	20	12.75	12.80	-18.8	34,711	-0.05%
2022/12/21	23	12.60	4	12.65	12.55	19	35,392	0.05%
2022/12/20	6.5	12.59	16	12.55	12.50	-9.5	35,591	-0.03%
2022/12/19	1	12.70	0	0.00	12.70	1	35,816	0.00%
2022/12/16	21	12.71	20	12.75	12.70	1	35,953	0.00%
2022/12/15	7	12.89	0	0.00	12.85	7	35,798	0.02%
2022/12/14	2	12.80	18.1	12.77	12.85	-16.1	35,970	-0.04%
2022/12/13	28	12.75	0	0.00	12.80	28	35,904	0.08%
2022/12/12	34	12.76	22	12.94	12.95	12	35,739	0.03%
2022/12/09	61	12.92	0	0.00	12.95	61	35,902	0.17%
2022/12/08	8	12.91	521	12.94	12.95	-513	35,926	-1.43%	大賣/鉅額交易
2022/12/07	20	13.15	21	13.08	13.05	-1	35,906	0.00%
2022/12/06	20	13.30	6	13.30	13.15	14	35,608	0.04%
2022/12/05	129	13.41	6	13.42	13.40	123	35,543	0.35%	大買/鉅額交易
2022/12/02	3	13.50	43	13.43	13.45	-40	35,558	-0.11%
2022/12/01	603	13.45	4	13.31	13.35	599	35,802	1.67%	大買/鉅額交易
2022/11/30	7.7	13.41	23	13.22	13.35	-15.3	35,621	-0.04%
2022/11/29	11	13.20	970	13.07	13.20	-959	35,278	-2.72%	大賣/鉅額交易
2022/11/28	205	12.90	206	13.10	12.90	-1	34,752	0.00%	大買/大賣/
2022/11/25	7.2	12.97	37	13.04	12.90	-29.8	34,401	-0.09%
2022/11/24	919.4	13.00	21	13.08	12.90	898.4	34,049	2.64%	大買/鉅額交易
2022/11/23	91	13.56	11	13.60	13.50	80	32,858	0.24%
2022/11/22	67	13.19	148	13.22	13.45	-81	32,652	-0.25%	大賣/
2022/11/21	0	0.00	626	13.13	13.10	-626	32,038	-1.95%	大賣/鉅額交易
2022/11/18	5	12.90	0.2	13.00	13.00	4.8	31,905	0.02%
2022/11/17	5	12.86	33	12.95	12.95	-28	32,036	-0.09%
2022/11/16	226.1	12.96	35	13.04	13.00	191.1	32,232	0.59%	大買/鉅額交易
2022/11/15	37.1	13.00	404	13.15	13.15	-366.9	31,920	-1.15%	大賣/鉅額交易
2022/11/14	494	13.00	51	12.95	13.00	443	31,678	1.40%	大買/鉅額交易
2022/11/11	76	12.67	317.4	12.76	12.90	-241.4	31,336	-0.77%	大賣/鉅額交易
2022/11/10	203	12.25	0	0.00	12.30	203	30,699	0.66%	大買/鉅額交易
2022/11/09	2	12.50	400	12.50	12.50	-398	30,668	-1.30%	大賣/鉅額交易
2022/11/08	50	12.44	1	12.45	12.45	49	30,757	0.16%
2022/11/07	20	12.30	7	12.31	12.35	13	30,958	0.04%
2022/11/04	50.1	12.05	6	12.12	12.20	44.1	31,640	0.14%
2022/11/03	0.2	11.95	12	11.99	12.00	-11.9	32,096	-0.04%
2022/11/02	820	11.90	1	11.95	11.95	819	32,186	2.54%	大買/鉅額交易
2022/11/01	82	11.85	564	11.94	11.95	-482	32,472	-1.48%	大賣/鉅額交易
2022/10/31	521.1	11.82	125.2	11.93	11.75	395.9	33,331	1.19%	大買/大賣/鉅額交易
2022/10/28	118.7	11.78	111	11.83	11.70	7.7	33,451	0.02%	大買/大賣/
2022/10/27	0	11.85	38.1	11.80	11.75	-38.1	33,651	-0.11%
2022/10/26	61	11.65	84	11.70	11.65	-23	33,886	-0.07%
2022/10/25	0	0.00	910	11.37	11.45	-910	33,785	-2.69%	大賣/鉅額交易
2022/10/24	101.2	11.15	4	11.20	11.15	97.2	33,711	0.29%	大買/
2022/10/21	815.8	11.25	1	11.30	11.20	814.8	33,642	2.42%	大買/鉅額交易
2022/10/20	106.2	11.00	903	11.41	11.45	-796.8	33,576	-2.37%	大買/大賣/鉅額交易
2022/10/19	14.2	11.21	8	11.26	11.20	6.2	33,184	0.02%
2022/10/18	13.3	11.22	1	11.30	11.35	12.3	33,159	0.04%
2022/10/17	17	11.19	8	11.38	11.30	9	33,315	0.03%
2022/10/14	914	11.65	77.6	11.76	11.65	836.4	33,402	2.50%	大買/鉅額交易
2022/10/13	97.3	11.99	6	12.03	11.70	91.3	33,643	0.27%
2022/10/12	6.1	12.30	3	12.27	12.20	3.1	33,503	0.01%
2022/10/11	14.1	12.14	1,017	12.11	12.15	-1,002.9	33,678	-2.98%	大賣/鉅額交易
2022/10/07	1	12.30	2	12.35	12.35	-1	33,475	0.00%
2022/10/06	1	12.35	10	12.35	12.40	-9	33,769	-0.03%
2022/10/05	268	12.23	61	12.22	12.30	207	34,247	0.60%	大買/鉅額交易
2022/10/04	22	11.86	0	0.00	11.90	22	34,793	0.06%
2022/10/03	18.3	11.86	1	11.80	11.80	17.3	34,722	0.05%
2022/09/30	28.1	12.00	13	12.05	12.00	15.1	34,939	0.04%
2022/09/29	11.4	12.25	21	12.24	12.25	-9.6	35,131	-0.03%
2022/09/28	17.3	12.33	15	12.34	12.15	2.3	36,677	0.01%
2022/09/27	14.1	12.53	0	0.00	12.55	14.1	37,719	0.04%
2022/09/26	10.4	12.65	8	12.65	12.60	2.4	38,487	0.01%
2022/09/23	0	0.00	6	12.95	12.85	-6	39,310	-0.02%
2022/09/22	10.9	12.77	0	0.00	12.80	10.9	40,238	0.03%
2022/09/21	50.1	12.95	40	13.00	13.00	10.1	40,178	0.03%
2022/09/20	1	13.00	3	13.15	13.10	-2	40,194	0.00%
2022/09/19	47	12.91	65	12.93	12.95	-18	40,364	-0.04%
2022/09/16	2.2	13.08	0	0.00	13.10	2.2	40,380	0.01%
2022/09/15	6	13.16	5	13.10	13.15	1	40,371	0.00%
2022/09/14	12.4	13.10	15	13.12	13.10	-2.6	40,646	-0.01%
2022/09/13	0.4	13.40	3	13.35	13.40	-2.6	41,148	-0.01%
2022/09/12	1	13.35	15	13.32	13.35	-14	42,125	-0.03%
2022/09/08	4	12.91	61.8	12.92	13.05	-57.8	42,931	-0.13%
2022/09/07	111.1	12.91	80	12.95	12.85	31.1	43,472	0.07%	大買/
2022/09/06	0.2	13.10	0	0.00	13.15	0.2	43,131	0.00%
2022/09/05	10.2	13.01	2	13.00	13.10	8.2	43,196	0.02%
2022/09/02	51	13.16	41	13.20	13.15	10	43,369	0.02%
2022/09/01	93.1	13.23	85	13.27	13.30	8.1	43,288	0.02%
2022/08/31	0	0.00	4	13.44	13.40	-4	43,083	-0.01%
2022/08/30	8.2	13.31	1	13.30	13.35	7.2	42,942	0.02%
2022/08/29	62.2	13.35	51	13.42	13.35	11.2	42,862	0.03%
2022/08/26	323	13.75	80	13.75	13.75	243	42,686	0.57%	大買/鉅額交易
2022/08/25	13	13.59	4	13.58	13.65	9	42,924	0.02%
2022/08/24	8.4	13.50	0	0.00	13.55	8.4	43,184	0.02%
2022/08/23	189.3	13.61	3	13.60	13.55	186.3	44,962	0.41%	大買/鉅額交易
2022/08/22	11.1	13.75	3	13.75	13.80	8.1	45,880	0.02%
2022/08/19	20.2	13.85	22	13.85	13.90	-1.8	46,495	0.00%
2022/08/18	19	13.86	4	13.85	13.85	15	47,213	0.03%
2022/08/17	10	13.95	2	14.00	14.00	8	48,740	0.02%
2022/08/16	30.9	13.88	0	0.00	13.90	30.9	49,597	0.06%
2022/08/15	20	13.90	0	0.00	13.90	20	50,188	0.04%
2022/08/12	609.3	13.82	28	13.86	13.90	581.3	50,247	1.16%	大買/鉅額交易
2022/08/11	5	13.90	448	13.94	13.90	-443	50,440	-0.88%	大賣/鉅額交易
2022/08/10	45.3	13.54	12	13.52	13.55	33.3	50,223	0.07%
2022/08/09	9	13.35	6	13.40	13.40	3	50,048	0.01%
2022/08/08	3	13.33	521	13.20	13.35	-518	50,538	-1.02%	大賣/鉅額交易
2022/08/05	7.3	13.01	41	13.22	13.35	-33.7	50,824	-0.07%
2022/08/04	2	12.75	44	12.81	12.85	-42	51,344	-0.08%
2022/08/03	128.7	12.76	16	12.77	12.85	112.7	51,628	0.22%	大買/鉅額交易
2022/08/02	3	12.87	143	12.84	12.90	-140	52,319	-0.27%	大賣/鉅額交易
2022/08/01	8	13.00	9	12.99	13.05	-1	53,286	0.00%
2022/07/29	6.1	12.95	2	12.95	12.90	4.1	53,744	0.01%
2022/07/28	6	12.90	4	12.90	12.95	2	53,825	0.00%
2022/07/27	7	12.87	12	12.84	12.85	-5	53,828	-0.01%
2022/07/26	410.1	12.90	409	13.00	12.95	1.1	54,020	0.00%	大買/大賣/
2022/07/25	2	12.85	10.7	12.82	12.85	-8.7	54,429	-0.02%
2022/07/22	15	12.67	17	12.59	12.75	-2	54,861	0.00%
2022/07/21	419.2	12.54	3	12.45	12.65	416.2	55,525	0.75%	大買/鉅額交易
2022/07/20	47.1	12.72	62	12.82	12.75	-14.9	55,493	-0.03%
2022/07/19	16	12.85	4	12.86	12.80	12	55,479	0.02%
2022/07/18	27	12.73	354	12.69	12.70	-327	55,457	-0.59%	大賣/鉅額交易
2022/07/15	234.3	12.52	42	12.58	12.50	192.3	55,469	0.35%	大買/鉅額交易
2022/07/14	101.1	12.70	0	0.00	12.75	101.1	55,745	0.18%	大買/鉅額交易
2022/07/13	68	12.67	8	12.73	12.80	60	55,895	0.11%
2022/07/12	314.3	12.37	2	12.40	12.30	312.3	56,245	0.56%	大買/鉅額交易
2022/07/11	8	12.88	0	0.00	12.80	8	56,183	0.01%
2022/07/08	30.9	12.97	0	0.00	12.90	30.9	56,933	0.05%
2022/07/07	52.1	12.86	71	12.88	12.90	-18.9	56,884	-0.03%
2022/07/06	522.9	13.09	29	13.17	12.90	493.9	56,712	0.87%	大買/鉅額交易
2022/07/05	50	14.20	435	14.25	14.25	-385	56,037	-0.69%	大賣/鉅額交易
2022/07/04	43	14.30	20	14.20	14.20	23	55,263	0.04%
2022/07/01	467.2	14.40	18	14.30	14.30	449.2	56,045	0.80%	大買/鉅額交易
2022/06/30	84.1	14.85	72	14.76	14.70	12.1	56,326	0.02%
2022/06/29	4	15.23	7	15.21	15.20	-3	55,861	-0.01%
2022/06/28	2	15.25	22	15.26	15.30	-20	57,279	-0.03%
2022/06/27	7	15.32	11	15.35	15.25	-4	57,834	-0.01%
2022/06/24	48	15.24	2	15.18	15.25	46	57,680	0.08%
2022/06/23	42	14.96	34	15.01	15.10	8	58,066	0.01%
2022/06/22	11.1	15.20	6	15.22	15.10	5.1	58,007	0.01%
2022/06/21	11	15.04	184	15.06	15.30	-173	57,943	-0.30%	大賣/鉅額交易
2022/06/20	275	14.82	735	14.99	14.70	-460	57,917	-0.79%	大買/大賣/鉅額交易
2022/06/17	51.1	15.03	2	15.10	15.15	49.1	57,370	0.09%
2022/06/16	40	15.34	10	15.45	15.25	30	57,547	0.05%
2022/06/15	23	15.50	20	15.60	15.50	3	60,394	0.00%
2022/06/14	5	15.54	12	15.41	15.55	-7	61,948	-0.01%
2022/06/13	52.5	15.41	71	15.46	15.50	-18.5	62,344	-0.03%
2022/06/10	15.4	15.87	3	15.80	15.85	12.4	62,582	0.02%
2022/06/09	11.4	16.01	1	16.15	16.00	10.4	62,879	0.02%
2022/06/08	7	16.00	0	0.00	16.00	7	63,200	0.01%
2022/06/07	11.8	15.93	1	16.00	15.90	10.8	64,557	0.02%
2022/06/06	21	16.06	56	15.90	16.05	-35	65,053	-0.05%
2022/06/02	11.1	15.88	0	0.00	15.80	11.1	66,395	0.02%
2022/06/01	142	16.02	10	16.05	15.95	132	69,532	0.19%	大買/鉅額交易
2022/05/31	58	15.98	23	16.02	16.20	35	71,755	0.05%
2022/05/30	82	16.02	76	16.08	16.15	6	70,440	0.01%
2022/05/27	99	15.44	36	15.52	15.50	63	71,191	0.09%
2022/05/26	27.5	15.22	1	15.30	15.15	26.5	71,903	0.04%
2022/05/25	132.7	15.19	558	15.12	15.20	-425.4	72,657	-0.59%	大買/大賣/鉅額交易
2022/05/24	36.5	15.71	2	16.15	15.60	34.5	73,540	0.05%
2022/05/23	37.1	15.75	11	15.90	15.90	26.1	72,906	0.04%
2022/05/20	17	15.86	8	15.90	15.90	9	73,902	0.01%
2022/05/19	21	15.84	3	15.90	15.80	18	74,219	0.02%
2022/05/18	12	16.26	30	15.99	16.35	-18	74,585	-0.02%
2022/05/17	7.1	15.84	2	15.95	15.85	5.1	74,977	0.01%
2022/05/16	44.2	15.77	90	16.08	15.85	-45.8	75,317	-0.06%
2022/05/13	54.2	15.97	38	16.03	16.00	16.3	75,827	0.02%
2022/05/12	103.4	16.02	26	15.99	15.85	77.4	76,243	0.10%	大買/
2022/05/11	69.1	16.52	36.7	16.47	16.40	32.4	75,317	0.04%
2022/05/10	148.2	16.70	25.1	16.56	16.70	123.1	75,489	0.16%	大買/鉅額交易
2022/05/09	371.2	16.98	46	16.98	16.85	325.2	75,350	0.43%	大買/鉅額交易
2022/05/06	124	17.32	82	17.37	17.45	42	75,578	0.06%	大買/
2022/05/05	32.6	17.65	0	0.00	17.65	32.6	77,448	0.04%
2022/05/04	61	17.61	71	17.70	17.70	-10	77,747	-0.01%
2022/05/03	13	17.66	16	17.75	17.70	-3	78,503	0.00%
2022/04/29	69	17.98	102	17.90	17.95	-33	79,946	-0.04%	大賣/
2022/04/28	42.2	17.65	53	17.60	17.90	-10.8	81,077	-0.01%
2022/04/27	90.6	17.75	66	17.78	17.80	24.6	82,023	0.03%
2022/04/26	55.3	18.22	260	18.17	18.20	-204.7	82,580	-0.25%	大賣/鉅額交易
2022/04/25	48.2	18.22	380	18.20	18.15	-331.8	83,009	-0.40%	大賣/鉅額交易
2022/04/22	50.3	18.28	24.4	18.48	18.60	25.9	84,359	0.03%
2022/04/21	17.2	18.50	3	18.50	18.40	14.2	87,723	0.02%
2022/04/20	6	18.47	11	18.50	18.75	-5	89,730	-0.01%
2022/04/19	22.1	18.55	6	18.60	18.50	16.1	92,335	0.02%
2022/04/18	76.5	18.56	48	18.48	18.50	28.5	96,008	0.03%
2022/04/15	89.1	19.01	53	19.00	19.00	36.1	95,286	0.04%
2022/04/14	52.3	19.33	8	19.53	19.20	44.3	95,330	0.05%
2022/04/13	28.1	19.59	52	19.68	19.65	-23.9	94,847	-0.03%
2022/04/12	123	19.55	62	19.55	19.55	61	95,107	0.06%	大買/
2022/04/11	579	19.81	257	19.92	19.75	322	94,877	0.34%	大買/大賣/鉅額交易
2022/04/08	118.1	19.35	28	19.51	19.80	90.1	95,305	0.09%	大買/
2022/04/07	140	19.70	48.1	19.57	19.30	92	96,001	0.10%	大買/
2022/04/06	152	19.55	194.1	19.56	19.70	-42.1	95,900	-0.04%	大買/大賣/
2022/04/01	4	19.29	26.1	19.30	19.30	-22	95,306	-0.02%
2022/03/31	13.2	19.23	213.2	19.29	19.20	-200	94,938	-0.21%	大賣/鉅額交易
2022/03/30	72	19.05	33	19.06	19.05	39	94,025	0.04%
2022/03/29	49.1	18.90	44	18.90	18.95	5.1	94,476	0.01%
2022/03/28	33.1	18.68	22	18.78	18.95	11.1	95,706	0.01%
2022/03/25	188.1	18.86	44.1	18.85	18.75	144	96,220	0.15%	大買/鉅額交易
2022/03/24	5.3	18.96	12	18.98	19.00	-6.7	97,646	-0.01%
2022/03/23	8	18.93	184	19.00	19.00	-176	100,697	-0.17%	大賣/鉅額交易
2022/03/22	71.7	18.68	112	18.70	18.75	-40.3	100,951	-0.04%	大賣/
2022/03/21	452.6	18.86	10.2	18.94	18.80	442.4	100,950	0.44%	大買/鉅額交易
2022/03/18	23.4	18.80	128.1	18.79	19.05	-104.7	100,367	-0.10%	大賣/鉅額交易
2022/03/17	196	18.37	102.2	18.56	18.65	93.8	97,396	0.10%	大買/大賣/
2022/03/16	102.8	17.75	12	17.88	17.85	90.8	96,195	0.09%	大買/
2022/03/15	49	17.76	129.2	17.80	17.80	-80.2	95,878	-0.08%	大賣/
2022/03/14	109.1	17.55	5	17.55	17.55	104.1	95,870	0.11%	大買/鉅額交易
2022/03/11	39.1	17.54	0	0.00	17.50	39.1	96,277	0.04%
2022/03/10	233.1	17.53	40	17.73	17.70	193.1	96,520	0.20%	大買/鉅額交易
2022/03/09	113.1	17.07	35	17.05	17.05	78.1	95,926	0.08%	大買/
2022/03/08	95.3	16.96	99.9	17.01	16.95	-4.7	95,709	0.00%
2022/03/07	227.6	17.01	141	17.18	17.05	86.6	94,838	0.09%	大買/大賣/
2022/03/04	114.3	18.00	342	17.96	17.90	-227.7	92,986	-0.24%	大買/大賣/鉅額交易
2022/03/03	80.5	18.44	8	18.48	18.45	72.5	91,649	0.08%
2022/03/02	525.6	18.38	240	18.50	18.40	285.6	92,395	0.31%	大買/大賣/鉅額交易
2022/03/01	334.1	18.70	578	18.77	18.75	-243.9	91,081	-0.27%	大買/大賣/鉅額交易
2022/02/25	132.5	18.73	162	18.78	18.95	-29.6	90,730	-0.03%	大買/大賣/
2022/02/24	126.6	18.95	397	18.92	18.85	-270.4	90,257	-0.30%	大買/大賣/鉅額交易
2022/02/23	14.3	19.32	7	19.35	19.35	7.3	88,904	0.01%
2022/02/22	110.8	19.33	13	19.47	19.40	97.8	90,191	0.11%	大買/
2022/02/21	2	19.48	9	19.55	19.60	-7	91,665	-0.01%
2022/02/18	3	19.40	131	19.41	19.50	-128	96,169	-0.13%	大賣/鉅額交易
2022/02/17	22	19.45	79	19.43	19.35	-57	96,496	-0.06%
2022/02/16	12.1	19.28	110.4	19.39	19.30	-98.3	97,777	-0.10%	大賣/
2022/02/15	400	19.34	156	19.17	19.15	244	100,508	0.24%	大買/大賣/鉅額交易
2022/02/14	197	19.08	17	19.13	19.20	180	100,398	0.18%	大買/鉅額交易
2022/02/11	15.5	19.23	6	19.34	19.30	9.5	99,506	0.01%
2022/02/10	26	19.14	25	19.18	19.30	1	99,021	0.00%
2022/02/09	58.2	19.29	305	19.31	19.30	-246.8	98,611	-0.25%	大賣/鉅額交易
2022/02/08	139	19.18	239	19.15	19.25	-100	98,050	-0.10%	大買/大賣/
2022/02/07	588.1	18.84	155	19.00	19.10	433.1	96,860	0.45%	大買/大賣/鉅額交易
2022/01/26	55	18.22	7.1	18.22	18.20	47.9	94,430	0.05%
2022/01/25	39	18.13	46.5	18.14	18.20	-7.5	93,985	-0.01%
2022/01/24	187.1	18.08	154.8	18.07	18.45	32.3	93,199	0.03%	大買/大賣/
2022/01/21	126.5	18.41	129	18.36	18.40	-2.5	91,776	0.00%	大買/大賣/
2022/01/20	117	18.63	230.2	18.57	18.75	-113.2	90,155	-0.13%	大買/大賣/鉅額交易
2022/01/19	171.2	18.91	109	18.89	18.85	62.2	88,874	0.07%	大買/大賣/
2022/01/18	54	18.93	76.7	19.02	19.10	-22.7	87,706	-0.03%
2022/01/17	214.3	18.95	201	18.97	18.90	13.3	86,585	0.02%	大買/大賣/
2022/01/14	294.1	18.86	98.4	18.81	18.85	195.7	84,692	0.23%	大買/鉅額交易
2022/01/13	50	18.54	49	18.57	18.65	1	81,356	0.00%
2022/01/12	79.6	18.37	127	18.40	18.45	-47.4	79,413	-0.06%	大賣/
2022/01/11	177	18.02	117.3	17.98	18.25	59.7	76,726	0.08%	大買/大賣/
2022/01/10	18	17.26	7	17.26	17.35	11	73,683	0.01%
2022/01/07	13	17.28	53.5	17.35	17.30	-40.5	73,695	-0.05%
2022/01/06	20	17.23	15	17.23	17.25	5	73,345	0.01%
2022/01/05	61.3	17.22	84.3	17.21	17.20	-23	73,189	-0.03%
2022/01/04	284.5	17.11	40	17.13	17.10	244.5	73,110	0.33%	大買/鉅額交易
2022/01/03	135	17.15	148	17.17	17.15	-13	72,981	-0.02%	大買/大賣/
2021/12/30	133.6	17.49	223.2	17.54	17.50	-89.6	71,626	-0.13%	大買/大賣/
2021/12/29	339	17.38	169.3	17.51	17.60	169.7	70,492	0.24%	大買/大賣/鉅額交易
2021/12/28	40	16.98	30	16.98	17.10	10	69,355	0.01%
2021/12/27	34	16.89	61	16.90	16.90	-27	68,922	-0.04%
2021/12/24	47	16.88	49.9	16.87	16.85	-2.9	69,645	0.00%
2021/12/23	16.2	16.61	151	16.70	16.70	-134.8	69,265	-0.19%	大賣/鉅額交易
2021/12/22	112	16.50	6	16.65	16.65	106	68,755	0.15%	大買/鉅額交易
2021/12/21	98	16.56	14	16.63	16.60	84	67,626	0.12%
2021/12/20	180	16.76	10	16.70	16.55	170	67,018	0.25%	大買/鉅額交易
2021/12/17	13	16.85	387	16.80	16.85	-374	65,735	-0.57%	大賣/鉅額交易
2021/12/16	99.3	16.50	106	16.50	16.50	-6.7	62,859	-0.01%	大賣/
2021/12/15	20	16.55	3	16.65	16.55	17	63,353	0.03%
2021/12/14	42	16.51	8.5	16.51	16.60	33.5	64,095	0.05%
2021/12/13	147	16.70	1	16.65	16.65	146	65,341	0.22%	大買/鉅額交易
2021/12/10	25	16.66	2	16.70	16.60	23	65,336	0.04%
2021/12/09	65	16.57	11	16.60	16.65	54	66,257	0.08%
2021/12/08	127	16.58	12	16.68	16.50	115	66,982	0.17%	大買/鉅額交易
2021/12/07	81	16.45	49	16.45	16.70	32	66,222	0.05%
2021/12/06	113	16.46	4	16.50	16.45	109	65,707	0.17%	大買/鉅額交易
2021/12/03	98	16.42	30	16.42	16.35	68	65,448	0.10%
2021/12/02	74	16.12	10	16.15	16.15	64	65,049	0.10%
2021/12/01	94	16.14	42	16.15	16.25	52	64,906	0.08%
2021/11/30	35.2	16.15	6.1	16.29	16.40	29.1	64,479	0.05%
2021/11/29	122	16.19	585.6	16.03	16.20	-463.6	64,003	-0.72%	大買/大賣/鉅額交易
2021/11/26	97.2	16.43	5	16.43	16.35	92.2	63,263	0.15%
2021/11/25	20	16.69	22	16.69	16.80	-2	62,823	0.00%
2021/11/24	239.1	16.81	22	16.77	16.80	217.1	63,421	0.34%	大買/鉅額交易
2021/11/23	124.5	16.74	34	16.74	16.80	90.5	62,961	0.14%	大買/
2021/11/22	45	16.65	28	16.70	16.70	17	62,204	0.03%
2021/11/19	155	16.98	140	16.94	16.85	15	61,861	0.02%	大買/大賣/
2021/11/18	138.2	17.10	188	17.09	17.10	-49.8	60,633	-0.08%	大買/大賣/
2021/11/17	232	16.65	359.9	16.71	16.95	-127.9	58,267	-0.22%	大買/大賣/鉅額交易
2021/11/16	41	15.39	67	15.51	15.65	-26	54,411	-0.05%
2021/11/15	153.5	15.59	69	15.65	15.60	84.5	54,942	0.15%	大買/
2021/11/12	98	14.98	188.8	15.08	15.30	-90.8	53,620	-0.17%	大賣/
2021/11/11	53	14.52	51.1	14.51	14.50	1.9	51,294	0.00%
2021/11/10	1	14.30	83	14.35	14.35	-82	53,352	-0.15%
2021/11/09	5	14.28	0	0.00	14.30	5	56,846	0.01%
2021/11/08	30	14.25	2	14.28	14.30	28	57,001	0.05%
2021/11/05	4	14.10	3.5	14.20	14.15	0.5	58,065	0.00%
2021/11/04	24	14.15	3	14.20	14.15	21	59,407	0.04%
2021/11/03	12	14.10	3	14.15	14.15	9	60,455	0.01%
2021/11/02	9	14.15	10	14.12	14.15	-1	61,236	0.00%
2021/11/01	14	14.15	50	14.20	14.10	-36	61,653	-0.06%
2021/10/29	115	14.21	69	14.20	14.20	46	61,686	0.07%	大買/
2021/10/28	3.5	14.29	6	14.30	14.35	-2.5	61,681	0.00%
2021/10/27	5	14.27	47	14.30	14.30	-42	61,901	-0.07%
2021/10/26	2	14.20	23	14.27	14.30	-21	62,189	-0.03%
2021/10/25	5	14.11	6	14.19	14.15	-1	62,115	0.00%
2021/10/22	34	14.14	2	14.13	14.15	32	63,530	0.05%
2021/10/21	2	14.15	15	14.22	14.15	-13	64,559	-0.02%
2021/10/20	31	14.12	1	14.10	14.15	30	64,956	0.05%
2021/10/19	16	14.23	47	14.30	14.25	-31	65,046	-0.05%
2021/10/18	6	14.23	73.1	14.22	14.20	-67.1	65,164	-0.10%
2021/10/15	5.6	14.06	24.8	14.11	14.10	-19.2	65,357	-0.03%
2021/10/14	66	14.03	44.1	14.00	14.00	21.9	66,634	0.03%
2021/10/13	12	14.11	10	14.20	14.10	2	68,350	0.00%
2021/10/12	10	14.10	6	14.16	14.20	4	70,419	0.01%
2021/10/08	8	14.09	5	14.15	14.15	3	70,965	0.00%
2021/10/07	9	14.16	34	14.14	14.10	-25	71,561	-0.03%
2021/10/06	155.1	14.00	3	14.00	14.00	152.1	72,631	0.21%	大買/鉅額交易
2021/10/05	378.6	13.94	294	13.91	13.95	84.6	73,764	0.11%	大買/大賣/
2021/10/04	6.4	13.91	10	14.00	13.90	-3.6	74,530	0.00%
2021/10/01	71	13.96	6	14.00	14.00	65	76,499	0.09%
2021/09/30	27	14.09	78	14.13	14.20	-51	76,853	-0.07%
2021/09/29	63.2	14.00	4	14.10	14.05	59.2	77,139	0.08%
2021/09/28	5	14.14	1	14.15	14.20	4	77,236	0.01%
2021/09/27	22	14.19	53.5	14.16	14.20	-31.5	77,492	-0.04%
2021/09/24	21	14.05	4	14.05	14.10	17	77,668	0.02%
2021/09/23	3.3	14.13	27	14.13	14.10	-23.7	77,779	-0.03%
2021/09/22	69	13.91	160	14.01	14.10	-91	78,426	-0.12%	大賣/
2021/09/17	49	14.41	47	14.44	14.25	2	78,310	0.00%
2021/09/16	250	14.59	16	14.56	14.50	234	77,892	0.30%	大買/鉅額交易
2021/09/15	3	14.22	93	14.30	14.35	-90	76,980	-0.12%
2021/09/14	33.1	14.24	107	14.18	14.30	-73.9	78,401	-0.09%	大賣/
2021/09/13	50	14.09	100	14.07	14.10	-50	80,629	-0.06%
2021/09/10	30	13.84	1.1	13.85	13.90	28.9	80,610	0.04%
2021/09/09	15	13.74	38	13.73	13.80	-23	81,822	-0.03%
2021/09/08	7.9	13.75	1	13.70	13.75	6.9	81,808	0.01%
2021/09/07	36	13.80	51	13.78	13.85	-15	81,940	-0.02%
2021/09/06	176	13.87	31.2	13.88	13.80	144.8	81,919	0.18%	大買/鉅額交易
2021/09/03	16	13.90	26.1	13.91	13.95	-10.1	81,961	-0.01%
2021/09/02	50.2	13.82	8	13.95	13.75	42.2	82,377	0.05%
2021/09/01	56	14.09	8	14.05	14.10	48	81,731	0.06%
2021/08/31	111	14.09	366.6	13.96	14.20	-255.6	81,436	-0.31%	大買/大賣/鉅額交易
2021/08/30	295	14.13	125.5	14.10	14.20	169.5	81,177	0.21%	大買/大賣/鉅額交易
2021/08/27	162	13.70	32.6	13.70	13.80	129.4	80,857	0.16%	大買/鉅額交易
2021/08/26	2	13.55	28	13.58	13.65	-26	80,751	-0.03%
2021/08/25	10	13.47	24	13.57	13.65	-14	81,508	-0.02%
2021/08/24	17.1	13.27	5	13.35	13.40	12.1	81,434	0.01%
2021/08/23	31.6	13.26	26	13.30	13.35	5.6	82,123	0.01%
2021/08/20	79.1	13.04	35.4	13.16	13.15	43.7	82,382	0.05%
2021/08/19	72.3	13.35	10	13.24	13.20	62.3	82,509	0.08%
2021/08/18	19.3	13.54	38	13.51	13.60	-18.7	81,570	-0.02%
2021/08/17	60.1	13.56	15	13.54	13.65	45.1	81,339	0.06%
2021/08/16	299.8	14.00	115	14.08	13.70	184.8	80,832	0.23%	大買/大賣/鉅額交易
2021/08/13	177.5	14.46	209.3	14.38	14.30	-31.8	78,735	-0.04%	大買/大賣/
2021/08/12	61.2	13.88	12	13.85	13.85	49.2	76,171	0.06%
2021/08/11	39	13.91	54	13.96	13.90	-15	77,421	-0.02%
2021/08/10	25.3	13.73	72	13.73	13.85	-46.7	79,013	-0.06%
2021/08/09	46.1	14.17	14	14.16	14.15	32.1	81,499	0.04%
2021/08/06	82	14.18	8	14.21	14.25	74	82,427	0.09%
2021/08/05	14	14.27	31.1	14.25	14.25	-17.1	84,791	-0.02%
2021/08/04	3	14.22	10	14.15	14.25	-7	90,808	-0.01%
2021/08/03	11	14.15	1	14.10	14.20	10	95,849	0.01%
2021/08/02	33	14.11	14	14.07	14.20	19	98,894	0.02%
2021/07/30	47	14.14	82	14.15	14.10	-35	99,430	-0.04%
2021/07/29	44	14.05	50.1	14.05	14.10	-6.1	100,379	-0.01%
2021/07/28	64.4	13.75	21	13.77	13.85	43.4	102,409	0.04%
2021/07/27	119.5	14.08	60	14.03	13.95	59.5	106,150	0.06%	大買/
2021/07/26	17.9	14.38	59.5	14.40	14.25	-41.6	107,347	-0.04%
2021/07/23	41	14.35	15	14.36	14.40	26	109,081	0.02%
2021/07/22	50	14.17	11.3	14.19	14.20	38.7	111,678	0.03%
2021/07/21	66	14.09	524	14.01	14.10	-458	114,878	-0.40%	大賣/鉅額交易
2021/07/20	51	14.12	35.3	14.08	14.15	15.7	120,639	0.01%
2021/07/19	129	14.55	124	14.73	14.45	5	121,839	0.00%	大買/大賣/
2021/07/16	320.5	14.52	200.8	14.44	14.70	119.7	123,822	0.10%	大買/大賣/鉅額交易
2021/07/15	24	14.09	220	14.07	14.20	-196	122,551	-0.16%	大賣/鉅額交易
2021/07/14	35	13.89	39	13.83	13.95	-4	122,986	0.00%
2021/07/13	27.1	13.92	17	14.01	13.80	10.1	124,648	0.01%
2021/07/12	531	14.00	289.4	13.96	13.95	241.6	124,581	0.19%	大買/大賣/鉅額交易
2021/07/09	355	13.70	35	13.68	13.70	320	124,502	0.26%	大買/鉅額交易
2021/07/08	193	13.81	199.5	13.89	13.95	-6.5	124,941	-0.01%	大買/大賣/
2021/07/07	0	0.00	77.1	13.43	13.50	-77.1	124,426	-0.06%
2021/07/06	2	13.30	49.1	13.31	13.30	-47.1	126,833	-0.04%
2021/07/05	55	13.25	29.9	13.25	13.25	25.1	126,659	0.02%
2021/07/02	3	13.08	30	13.14	13.15	-27	126,296	-0.02%
2021/07/01	11	13.05	5	13.15	13.05	6	126,328	0.00%
2021/06/30	17.4	13.13	18.1	13.11	13.15	-0.8	126,167	0.00%
2021/06/29	33	13.04	4	13.14	13.00	29	126,127	0.02%
2021/06/28	47.3	13.20	111.5	13.17	13.20	-64.2	125,824	-0.05%	大賣/
2021/06/25	0	0.00	27.1	12.91	12.95	-27.1	125,374	-0.02%
2021/06/24	3.5	12.80	4	12.78	12.80	-0.5	125,396	0.00%
2021/06/23	37	12.91	457	12.90	12.85	-420	126,305	-0.33%	大賣/鉅額交易
2021/06/22	455	12.65	111.1	12.76	12.65	343.9	126,230	0.27%	大買/大賣/鉅額交易
2021/06/21	2	12.18	25	12.18	12.15	-23	123,178	-0.02%
2021/06/18	4	12.30	20	12.29	12.25	-16	122,899	-0.01%
2021/06/17	0	0.00	9	12.41	12.45	-9	122,509	-0.01%
2021/06/16	17	12.29	3.2	12.34	12.35	13.8	124,544	0.01%
2021/06/15	19	12.39	32	12.40	12.40	-13	124,700	-0.01%
2021/06/11	1.7	12.48	80.9	12.45	12.50	-79.2	124,890	-0.06%
2021/06/10	27	12.42	10	12.42	12.45	17	125,395	0.01%
2021/06/09	22	12.46	4	12.41	12.45	18	126,284	0.01%
2021/06/08	13	12.51	21	12.51	12.55	-8	126,469	-0.01%
2021/06/07	41	12.54	22.1	12.54	12.50	18.9	128,135	0.01%
2021/06/04	22.2	12.55	12	12.65	12.65	10.2	128,650	0.01%
2021/06/03	10	12.67	22.3	12.74	12.70	-12.3	129,597	-0.01%
2021/06/02	81	12.73	105.1	12.72	12.75	-24.1	130,004	-0.02%	大賣/
2021/06/01	5.2	12.59	37	12.60	12.60	-31.8	129,273	-0.02%
2021/05/31	28	12.39	116	12.35	12.45	-88	129,332	-0.07%	大賣/
2021/05/28	53	12.30	76	12.22	12.30	-23	128,901	-0.02%
2021/05/27	107	12.05	48	12.05	12.10	59	128,298	0.05%	大買/
2021/05/26	75	12.21	43.5	12.26	12.20	31.5	128,177	0.02%
2021/05/25	10	12.13	15	12.13	12.10	-5	128,520	0.00%
2021/05/24	0	0.00	7	12.02	12.05	-7	128,334	-0.01%
2021/05/21	38	11.97	75	11.93	12.05	-37	128,303	-0.03%
2021/05/20	40.8	11.83	62	11.75	11.85	-21.2	127,584	-0.02%
2021/05/19	125	11.98	46	11.92	11.95	79	126,812	0.06%	大買/
2021/05/18	161.2	11.90	111	11.91	12.10	50.2	125,810	0.04%	大買/大賣/
2021/05/17	167.9	11.44	300	11.40	11.20	-132.1	123,704	-0.11%	大買/大賣/鉅額交易
2021/05/14	106	12.11	62	12.22	12.10	44	119,729	0.04%	大買/
2021/05/13	494.5	12.16	34	12.24	12.10	460.5	117,481	0.39%	大買/鉅額交易
2021/05/12	619	12.80	652	12.81	12.40	-33	114,416	-0.03%	大買/大賣/
2021/05/11	226	13.15	86	13.13	13.00	140	108,102	0.13%	大買/鉅額交易
2021/05/10	120	13.25	226.9	13.29	13.35	-106.9	102,931	-0.10%	大買/大賣/鉅額交易
2021/05/07	24.3	12.75	35.4	12.73	12.85	-11.1	100,112	-0.01%
2021/05/06	22	12.72	55	12.60	12.75	-33	99,754	-0.03%
2021/05/05	69.2	12.56	80	12.60	12.60	-10.8	98,452	-0.01%
2021/05/04	263.4	12.56	254	12.44	12.35	9.4	96,151	0.01%	大買/大賣/
2021/05/03	90.6	13.05	83	13.23	13.00	7.6	91,250	0.01%
2021/04/29	209	12.98	62.5	13.09	13.05	146.5	89,321	0.16%	大買/鉅額交易
2021/04/28	151.7	13.19	226	13.18	13.15	-74.3	86,923	-0.09%	大買/大賣/
2021/04/27	144.5	13.33	68	13.38	13.45	76.5	84,339	0.09%	大買/
2021/04/26	283	13.18	290	13.27	13.50	-7	80,862	-0.01%	大買/大賣/
2021/04/23	151	12.16	67	12.18	12.30	84	74,293	0.11%	大買/
2021/04/22	143	12.10	199.3	11.97	11.85	-56.3	72,104	-0.08%	大買/大賣/
2021/04/21	25	11.66	123	11.68	11.75	-98	68,469	-0.14%	大賣/
2021/04/20	56.7	11.77	68	11.77	11.80	-11.3	68,119	-0.02%
2021/04/19	46	11.69	171.4	11.67	11.80	-125.4	67,727	-0.19%	大賣/鉅額交易
2021/04/16	23	11.25	164.1	11.23	11.25	-141.1	67,623	-0.21%	大賣/鉅額交易
2021/04/15	105	11.19	54	11.17	11.25	51	67,182	0.08%	大買/
2021/04/14	35	10.96	1,087	11.00	11.05	-1,052	66,270	-1.59%	大賣/鉅額交易
2021/04/13	96.6	11.20	29	11.09	11.05	67.6	65,355	0.10%
2021/04/12	150	10.99	220.6	11.05	11.15	-70.6	63,818	-0.11%	大買/大賣/
2021/04/09	44	10.35	22.6	10.33	10.40	21.5	60,551	0.04%
2021/04/08	13	10.41	28	10.40	10.40	-15	60,532	-0.02%
2021/04/07	40.6	10.42	7.1	10.40	10.45	33.5	61,313	0.05%
2021/04/06	32	10.48	3	10.47	10.45	29	61,136	0.05%
2021/04/01	22	10.48	8	10.50	10.50	14	60,829	0.02%
2021/03/31	4	10.44	29	10.42	10.50	-25	60,761	-0.04%
2021/03/30	52.1	10.37	33.7	10.37	10.40	18.4	61,195	0.03%
2021/03/29	21	10.46	27	10.46	10.50	-6	61,482	-0.01%
2021/03/26	46	10.53	40	10.63	10.50	6	62,181	0.01%
2021/03/25	73	10.38	131.3	10.37	10.50	-58.3	62,038	-0.09%	大賣/
2021/03/24	20	10.17	45	10.18	10.20	-25	62,349	-0.04%
2021/03/23	12	10.22	151	10.21	10.20	-139	62,367	-0.22%	大賣/鉅額交易
2021/03/22	1,024	10.15	87	10.11	10.15	937	62,486	1.50%	大買/鉅額交易
2021/03/19	70	10.07	34	10.11	10.00	36	62,256	0.06%
2021/03/18	98	10.01	3	10.03	10.00	95	60,575	0.16%
2021/03/17	119	10.01	7	10.03	10.05	112	60,896	0.18%	大買/鉅額交易
2021/03/16	9	10.10	51	10.11	10.10	-42	60,755	-0.07%
2021/03/15	33	10.00	132	9.99	10.10	-99	60,452	-0.16%	大賣/
2021/03/12	13	9.83	12.1	9.80	9.87	0.9	59,766	0.00%
2021/03/11	47	9.93	174	9.84	9.83	-127	60,524	-0.21%	大賣/鉅額交易
2021/03/10	93.4	9.80	41	9.80	9.80	52.4	59,580	0.09%
2021/03/09	144.3	9.56	174.3	9.68	9.70	-30.1	58,773	-0.05%	大買/大賣/
2021/03/08	0	9.46	14	9.55	9.46	-14	57,704	-0.02%
2021/03/05	36	9.43	0	0.00	9.44	36	57,289	0.06%
2021/03/04	0	9.43	38	9.43	9.45	-38	58,862	-0.06%
2021/03/03	21	9.40	25	9.43	9.42	-4	58,451	-0.01%
2021/03/02	40	9.32	5	9.35	9.28	35	57,903	0.06%
2021/02/26	196	9.40	20	9.41	9.30	176	57,908	0.30%	大買/鉅額交易
2021/02/25	55	9.42	235.2	9.42	9.55	-180.2	56,837	-0.32%	大賣/鉅額交易
2021/02/24	12	9.31	40	9.34	9.31	-28	55,825	-0.05%
2021/02/23	2	9.23	64	9.28	9.29	-62	55,424	-0.11%
2021/02/22	35	9.22	41	9.22	9.20	-6	54,947	-0.01%
2021/02/19	0	0.00	18.2	9.18	9.20	-18.2	54,816	-0.03%
2021/02/18	19	9.25	22	9.25	9.25	-3	54,667	-0.01%
2021/02/17	13	9.18	19	9.19	9.19	-6	54,240	-0.01%
2021/02/05	3	9.04	6	9.08	9.06	-3	53,406	-0.01%
2021/02/04	18	9.03	0	0.00	9.03	18	53,389	0.03%
2021/02/03	3	9.01	8	9.02	9.05	-5	53,773	-0.01%
2021/02/02	49	8.95	12.9	9.02	8.95	36.1	53,969	0.07%
2021/02/01	7	8.93	2	8.94	8.93	5	53,717	0.01%
2021/01/29	44	8.94	0.2	8.94	8.92	43.8	53,647	0.08%
2021/01/28	21	8.95	5	9.00	8.94	16	53,137	0.03%
2021/01/27	2.2	9.05	4	9.07	9.01	-1.8	52,475	0.00%
2021/01/26	11	9.05	5	9.05	9.04	6	52,234	0.01%
2021/01/25	35.2	9.03	9	9.08	9.08	26.2	51,945	0.05%
2021/01/22	46.3	9.07	4.7	9.07	9.04	41.6	51,816	0.08%
2021/01/21	4	9.11	2.1	9.09	9.06	1.9	51,422	0.00%
2021/01/20	49	9.13	5	9.19	9.06	44	51,121	0.09%
2021/01/19	11	9.28	5	9.29	9.31	6	50,347	0.01%
2021/01/18	46	9.18	20	9.20	9.25	26	50,015	0.05%
2021/01/15	107	9.37	32	9.35	9.28	75	49,517	0.15%	大買/
2021/01/14	19	9.44	6	9.44	9.46	13	49,113	0.03%
2021/01/13	14	9.57	9.8	9.53	9.51	4.2	48,581	0.01%
2021/01/12	73	9.52	24	9.47	9.47	49	47,754	0.10%
2021/01/11	327	9.64	198	9.69	9.71	129	46,504	0.28%	大買/大賣/鉅額交易
2021/01/08	23	9.41	42.5	9.37	9.41	-19.5	44,014	-0.04%
2021/01/07	25	9.32	43	9.32	9.29	-18	43,079	-0.04%
2021/01/06	26	9.25	106	9.30	9.28	-80	42,418	-0.19%	大賣/
2021/01/05	1	9.22	6.9	9.21	9.24	-5.9	41,546	-0.01%
2021/01/04	61	9.24	72.7	9.24	9.24	-11.7	41,129	-0.03%
2020/12/31	19	9.31	35	9.31	9.30	-16	40,631	-0.04%
2020/12/30	12	9.19	93.2	9.34	9.38	-81.2	39,974	-0.20%
2020/12/29	33.1	9.19	28	9.20	9.18	5.1	38,800	0.01%
2020/12/28	1	9.16	10	9.17	9.17	-9	38,423	-0.02%
2020/12/25	20	9.26	47.8	9.26	9.20	-27.8	38,192	-0.07%
2020/12/24	25	9.15	12.2	9.18	9.22	12.8	37,695	0.03%
2020/12/23	21	9.03	14	9.19	9.19	7	36,409	0.02%
2020/12/22	40	9.11	17	9.10	9.05	23	35,227	0.07%
2020/12/21	6	9.07	4	9.08	9.11	2	34,095	0.01%
2020/12/18	5	9.12	62	9.16	9.04	-57	32,588	-0.17%
2020/12/17	62	9.14	12	9.12	9.15	50	30,533	0.16%
2020/12/16	30	9.08	62	9.08	9.10	-32	29,857	-0.11%
2020/12/15	45	8.96	0	0.00	8.94	45	29,180	0.15%
2020/12/14	61	9.08	4	9.05	9.06	57	28,503	0.20%
2020/12/11	8	9.05	190	9.05	9.07	-182	27,831	-0.65%	大賣/鉅額交易
2020/12/10	32	8.94	0	0.00	8.96	32	26,740	0.12%
2020/12/09	18	8.88	42	8.89	8.90	-24	26,316	-0.09%
2020/12/08	110	8.97	114.8	8.99	8.95	-4.8	25,947	-0.02%	大買/大賣/
2020/12/07	21	9.12	115	9.14	9.13	-94	25,171	-0.37%	大賣/
2020/12/04	3.7	8.98	114	8.99	9.00	-110.3	23,819	-0.46%	大賣/鉅額交易
2020/12/03	56	8.90	50	8.95	8.92	6	22,879	0.03%
2020/12/02	13	8.91	88.6	8.89	8.93	-75.6	22,440	-0.34%
2020/12/01	22.5	8.85	68	8.83	8.88	-45.5	21,754	-0.21%
2020/11/30	68	8.87	26	8.87	8.92	42	21,563	0.19%
2020/11/27	15	8.71	1	8.73	8.74	14	19,732	0.07%
2020/11/26	19	8.68	4	8.70	8.71	15	19,422	0.08%
2020/11/25	9	8.71	6	8.74	8.68	3	19,619	0.02%
2020/11/24	5.7	8.67	13	8.68	8.69	-7.3	19,222	-0.04%
2020/11/23	11	8.64	1	8.69	8.68	10	19,056	0.05%
2020/11/20	29	8.63	0	0.00	8.64	29	18,889	0.15%
2020/11/19	11	8.68	0	0.00	8.69	11	18,794	0.06%
2020/11/18	2	8.70	6	8.72	8.72	-4	18,609	-0.02%
2020/11/17	1	8.66	0	0.00	8.66	1	18,466	0.01%
2020/11/16	53	8.67	0	0.00	8.68	53	18,839	0.28%
2020/11/13	0	0.00	1	8.62	8.64	-1	18,914	-0.01%
2020/11/12	56	8.69	0	8.69	8.69	56	18,904	0.30%
2020/11/11	5	8.78	49	8.77	8.79	-44	18,722	-0.24%
2020/11/10	10	8.66	56	8.69	8.67	-46	18,183	-0.25%
2020/11/09	0	0.00	9	8.63	8.62	-9	17,793	-0.05%
2020/11/06	6	8.53	0	0.00	8.58	6	17,608	0.03%
2020/11/05	0	0.00	10	8.56	8.52	-10	17,546	-0.06%
2020/11/04	12	8.50	0	0.00	8.49	12	17,619	0.07%
2020/11/03	10	8.48	0	0.00	8.53	10	17,807	0.06%
2020/11/02	12	8.44	0	0.00	8.46	12	17,998	0.07%
2020/10/30	18	8.40	3	8.39	8.38	15	18,094	0.08%
2020/10/29	13.1	8.42	0	0.00	8.44	13.1	17,946	0.07%
2020/10/28	10	8.50	0	0.00	8.50	10	17,975	0.06%
2020/10/26	3.7	8.53	2.5	8.51	8.53	1.1	18,447	0.01%
2020/10/23	30	8.48	0	0.00	8.47	30	18,589	0.16%
2020/10/22	0	0.00	0.1	8.48	8.44	-0.1	18,859	0.00%
2020/10/21	0	0.00	5	8.48	8.50	-5	18,834	-0.03%
2020/10/20	5	8.47	0	0.00	8.49	5	19,061	0.03%
2020/10/19	15	8.51	1	8.52	8.50	14	19,162	0.07%
2020/10/16	5	8.47	0	0.00	8.42	5	19,418	0.03%
2020/10/15	0	0.00	0.2	8.43	8.42	-0.2	19,745	0.00%
2020/10/14	0	0.00	0.3	8.49	8.47	-0.3	19,782	0.00%
2020/10/13	11	8.48	0	0.00	8.50	11	19,956	0.06%
2020/10/08	1	8.60	16	8.60	8.60	-15	20,342	-0.07%
2020/10/07	2	8.55	4	8.59	8.55	-2	20,568	-0.01%
2020/10/06	1	8.60	53	8.58	8.61	-52	20,790	-0.25%
2020/10/05	16	8.50	3	8.50	8.45	13	21,102	0.06%
2020/09/30	1	8.49	18	8.54	8.51	-17	21,654	-0.08%
2020/09/29	20	8.51	0	0.00	8.51	20	21,984	0.09%
2020/09/28	2	8.37	26	8.38	8.41	-24	22,689	-0.11%
2020/09/25	6	8.26	1	8.28	8.33	5	24,011	0.02%
2020/09/24	84	8.29	10	8.36	8.21	74	25,377	0.29%
2020/09/23	10	8.42	1	8.50	8.46	9	25,610	0.04%
2020/09/22	42	8.50	20	8.50	8.50	22	26,012	0.08%
2020/09/21	1	8.65	0	0.00	8.61	1	26,180	0.00%
2020/09/18	2.2	8.68	0	0.00	8.65	2.2	26,412	0.01%
2020/09/17	106	8.70	0	0.00	8.70	106	26,146	0.41%	大買/鉅額交易
2020/09/16	22	8.75	10	8.75	8.74	12	26,213	0.05%
2020/09/15	55	8.73	0	0.00	8.75	55	26,226	0.21%
2020/09/14	6	8.76	16	8.77	8.77	-10	26,778	-0.04%
2020/09/11	16	8.75	26	8.76	8.77	-10	26,860	-0.04%
2020/09/10	2	8.67	31	8.69	8.70	-29	26,718	-0.11%
2020/09/09	5	8.55	0	0.00	8.60	5	26,769	0.02%
2020/09/08	11	8.66	55	8.66	8.66	-44	27,064	-0.16%
2020/09/07	125	8.64	128	8.60	8.62	-3	27,362	-0.01%	大買/大賣/
2020/09/04	14	8.56	0	0.00	8.58	14	27,860	0.05%
2020/09/03	108	8.59	100	8.65	8.59	8	27,964	0.03%	大買/
2020/09/02	100	8.55	5	8.59	8.57	95	27,849	0.34%
2020/09/01	1	8.59	23.3	8.61	8.60	-22.3	28,084	-0.08%
2020/08/31	22	8.65	154	8.65	8.54	-132	28,148	-0.47%	大賣/鉅額交易
2020/08/28	50	8.57	107	8.64	8.61	-57	28,056	-0.20%	大賣/
2020/08/27	164.1	8.54	120	8.59	8.57	44.1	28,494	0.15%	大買/大賣/
2020/08/26	58	8.60	0.2	8.58	8.58	57.8	28,682	0.20%
2020/08/25	0	0.00	105	8.63	8.58	-105	29,029	-0.36%	大賣/鉅額交易
2020/08/24	23	8.54	3	8.55	8.53	20	29,425	0.07%
2020/08/21	10	8.52	221	8.56	8.56	-211	29,646	-0.71%	大賣/鉅額交易
2020/08/20	383	8.46	5	8.45	8.41	378	29,657	1.27%	大買/鉅額交易
2020/08/19	3	8.67	0	0.00	8.65	3	29,248	0.01%
2020/08/18	14	8.69	1	8.67	8.67	13	29,074	0.04%
2020/08/17	48	8.67	18.4	8.63	8.70	29.6	29,196	0.10%
2020/08/14	9	8.65	20	8.66	8.66	-11	29,191	-0.04%
2020/08/13	17	8.67	0	0.00	8.68	17	29,262	0.06%
2020/08/12	7	8.67	1	8.70	8.68	6	29,449	0.02%
2020/08/11	18	8.70	1.6	8.70	8.68	16.4	29,567	0.06%
2020/08/10	20	8.73	139	8.75	8.72	-119	29,663	-0.40%	大賣/鉅額交易
2020/08/07	13	8.62	0.7	8.67	8.66	12.3	29,659	0.04%
2020/08/06	14.1	8.67	24	8.74	8.71	-9.9	29,540	-0.03%
2020/08/05	8	8.64	0	0.00	8.63	8	29,537	0.03%
2020/08/04	3	8.61	0	0.00	8.58	3	29,689	0.01%
2020/08/03	45	8.58	0	0.00	8.53	45	29,707	0.15%
2020/07/31	25	8.67	0	0.00	8.64	25	29,568	0.08%
2020/07/30	33	8.63	0	0.00	8.66	33	29,583	0.11%
2020/07/28	10	8.59	0	0.00	8.59	10	29,815	0.03%
2020/07/27	107	8.69	23	8.75	8.61	84	30,109	0.28%	大買/
2020/07/24	16	8.77	44.7	8.76	8.75	-28.7	30,314	-0.09%
2020/07/23	3	8.85	6	8.90	8.86	-3	30,505	-0.01%
2020/07/22	0	8.85	9	8.88	8.90	-9	30,663	-0.03%
2020/07/21	29	8.86	2	8.85	8.85	27	30,465	0.09%
2020/07/20	4	8.90	0	0.00	8.94	4	30,241	0.01%
2020/07/17	18	8.91	18	8.93	8.91	0	30,297	0.00%
2020/07/16	0	0.00	10	8.90	8.87	-10	30,725	-0.03%
2020/07/15	1	8.88	8	8.86	8.86	-7	30,708	-0.02%
2020/07/14	28	8.88	30	8.87	8.88	-2	30,875	-0.01%
2020/07/13	11	8.78	407	8.80	8.81	-396	31,115	-1.27%	大賣/鉅額交易
2020/07/10	24	8.76	347	8.75	8.75	-323	31,523	-1.02%	大賣/鉅額交易
2020/07/09	40.4	8.87	35	8.88	8.83	5.4	31,610	0.02%
2020/07/08	46.7	8.93	0	0.00	8.92	46.7	31,802	0.15%
2020/07/07	372	8.97	9	8.95	8.94	363	31,687	1.15%	大買/鉅額交易
2020/07/06	30	9.03	311	9.04	9.04	-281	31,066	-0.90%	大賣/鉅額交易
2020/07/03	146	9.47	14	9.47	9.47	132	29,825	0.44%	大買/鉅額交易
2020/07/02	120	9.47	61	9.47	9.48	59	28,526	0.21%	大買/
2020/07/01	34	9.48	3	9.47	9.48	31	28,038	0.11%
2020/06/30	7	9.39	27	9.41	9.46	-20	27,582	-0.07%
2020/06/29	0	0.00	5	9.37	9.37	-5	27,984	-0.02%
2020/06/24	20	9.35	21	9.38	9.34	-1	27,915	0.00%
2020/06/23	10	9.34	10	9.39	9.33	0	28,234	0.00%
2020/06/22	1	9.26	15.3	9.32	9.32	-14.3	28,295	-0.05%
2020/06/19	30	9.28	1	9.34	9.26	29	28,847	0.10%
2020/06/18	126.4	9.32	5	9.38	9.40	121.4	28,729	0.42%	大買/鉅額交易
2020/06/17	202	9.39	1	9.37	9.40	201	28,912	0.70%	大買/鉅額交易
2020/06/16	62	9.36	50	9.37	9.39	12	29,766	0.04%
2020/06/15	131	9.27	7	9.38	9.27	124	31,261	0.40%	大買/鉅額交易
2020/06/12	61.5	9.13	581	9.13	9.16	-519.5	31,650	-1.64%	大賣/鉅額交易
2020/06/11	190	9.40	450	9.21	9.20	-260	32,027	-0.81%	大買/大賣/鉅額交易
2020/06/10	74	9.46	14	9.47	9.47	60	31,963	0.19%
2020/06/09	20	9.47	34	9.47	9.48	-14	33,030	-0.04%
2020/06/08	20	9.49	57	9.48	9.49	-37	33,656	-0.11%
2020/06/05	18	9.37	78	9.38	9.40	-60	33,743	-0.18%
2020/06/04	4	9.34	31	9.36	9.36	-27	34,278	-0.08%
2020/06/03	24	9.32	45	9.26	9.30	-21	34,614	-0.06%
2020/06/02	1	9.15	16	9.15	9.14	-15	34,369	-0.04%
2020/06/01	14	9.10	17	9.14	9.11	-3	34,332	-0.01%
2020/05/29	3.1	8.99	71	9.09	9.09	-67.9	34,099	-0.20%
2020/05/28	150	9.01	2	9.08	9.00	148	33,815	0.44%	大買/鉅額交易
2020/05/27	5	9.03	10	9.08	9.07	-5	33,948	-0.01%
2020/05/26	8	9.02	18.2	9.05	9.02	-10.2	34,214	-0.03%
2020/05/25	116	8.88	0	0.00	8.97	116	34,322	0.34%	大買/鉅額交易
2020/05/22	278	8.96	0	0.00	8.93	278	34,457	0.81%	大買/鉅額交易
2020/05/21	108	9.01	4	9.02	9.01	104	34,522	0.30%	大買/鉅額交易
2020/05/20	109.1	9.01	8	9.04	9.02	101.1	34,534	0.29%	大買/鉅額交易
2020/05/19	135	9.01	5	9.09	9.00	130	34,542	0.38%	大買/鉅額交易
2020/05/18	10	8.96	4	8.95	8.95	6	34,373	0.02%
2020/05/15	162	8.97	5	8.96	8.95	157	34,217	0.46%	大買/鉅額交易
2020/05/14	148	9.00	1	9.00	8.99	147	34,006	0.43%	大買/鉅額交易
2020/05/13	18	9.03	7	9.07	9.04	11	33,834	0.03%
2020/05/12	113	9.01	13	9.07	9.04	100	33,932	0.29%	大買/
2020/05/11	10	9.10	12	9.09	9.10	-2	33,846	-0.01%
2020/05/08	1.1	9.03	7	8.99	8.98	-5.9	33,671	-0.02%
2020/05/07	1	8.94	58	8.99	8.93	-57	33,666	-0.17%
2020/05/06	57	8.90	5	8.98	8.90	52	33,670	0.15%
2020/05/05	11	8.92	8	8.97	8.92	3	33,636	0.01%
2020/05/04	24	8.75	27.2	8.86	8.93	-3.2	33,672	-0.01%
2020/04/30	5	9.05	7	9.08	9.06	-2	33,466	-0.01%
2020/04/29	18	8.94	20	8.95	8.98	-2	33,376	-0.01%
2020/04/28	33	8.73	17	8.72	8.76	16	33,328	0.05%
2020/04/27	0	0.00	16	8.58	8.58	-16	34,140	-0.05%
2020/04/24	0	0.00	3	8.42	8.40	-3	34,012	-0.01%
2020/04/23	57	8.38	155	8.48	8.43	-98	34,060	-0.29%	大賣/
2020/04/22	2	8.37	205.4	8.40	8.39	-203.4	33,930	-0.60%	大賣/鉅額交易
2020/04/21	19	8.40	2.6	8.40	8.36	16.4	33,923	0.05%
2020/04/20	12	8.56	55	8.61	8.56	-43	33,551	-0.13%
2020/04/17	12	8.64	28	8.68	8.60	-16	33,599	-0.05%
2020/04/16	22	8.52	11	8.57	8.51	11	33,464	0.03%
2020/04/15	34	8.66	11.2	8.63	8.66	22.8	33,094	0.07%
2020/04/14	10	8.43	54.5	8.45	8.51	-44.5	32,751	-0.14%
2020/04/13	23	8.32	163	8.32	8.35	-140	32,360	-0.43%	大賣/鉅額交易
2020/04/10	6	8.05	179	8.09	8.13	-173	31,789	-0.54%	大賣/鉅額交易
2020/04/09	52	7.93	2	7.91	7.95	50	31,596	0.16%
2020/04/08	2	7.83	115	7.83	7.83	-113	31,500	-0.36%	大賣/鉅額交易
2020/04/07	61	7.72	59	7.77	7.76	2	31,386	0.01%
2020/04/06	8	7.61	130	7.62	7.65	-122	31,416	-0.39%	大賣/鉅額交易
2020/04/01	22	7.52	65	7.53	7.51	-43	31,248	-0.14%
2020/03/31	146	7.51	5	7.88	7.42	141	31,109	0.45%	大買/鉅額交易
2020/03/30	38	7.60	63	7.60	7.74	-25	30,327	-0.08%
2020/03/27	45	7.79	99	7.83	7.81	-54	30,076	-0.18%
2020/03/26	20	7.58	24	7.60	7.60	-4	29,712	-0.01%
2020/03/25	4	7.58	31	7.55	7.54	-27	29,961	-0.09%
2020/03/24	15.1	7.28	25	7.30	7.26	-9.9	29,536	-0.03%
2020/03/23	61	7.02	0	0.00	7.01	61	29,297	0.21%
2020/03/20	103	7.26	24	7.29	7.35	79	29,208	0.27%	大買/
2020/03/19	560	7.22	69	7.26	6.90	491	28,477	1.72%	大買/鉅額交易
2020/03/18	17	7.57	20	7.58	7.50	-3	27,654	-0.01%
2020/03/17	158	7.69	345	7.65	7.60	-187	27,212	-0.69%	大買/大賣/鉅額交易
2020/03/16	43	7.99	431	8.01	7.93	-388	26,615	-1.46%	大賣/鉅額交易
2020/03/13	79	7.82	47	7.98	8.29	32	26,174	0.12%
2020/03/12	51	8.74	34	8.70	8.56	17	24,977	0.07%
2020/03/11	30	9.00	10	9.00	8.97	20	24,337	0.08%
2020/03/10	28	8.97	13	8.94	9.00	15	24,120	0.06%
2020/03/09	20	9.03	9	9.07	9.03	11	23,767	0.05%
2020/03/06	10	9.26	0	0.00	9.18	10	23,205	0.04%
2020/03/05	5	9.31	117	9.34	9.36	-112	23,122	-0.48%	大賣/鉅額交易
2020/03/04	16	9.25	24	9.24	9.26	-8	23,182	-0.03%
2020/03/03	49	9.19	35	9.25	9.17	14	23,128	0.06%
2020/03/02	78	9.09	6	9.14	9.10	72	23,074	0.31%
2020/02/27	9	9.16	2	9.19	9.16	7	23,444	0.03%
2020/02/26	24	9.19	10	9.22	9.21	14	23,176	0.06%
2020/02/25	6	9.24	0	0.00	9.24	6	23,013	0.03%
2020/02/24	4	9.27	4	9.27	9.30	0	23,082	0.00%
2020/02/21	30	9.36	0	0.00	9.36	30	22,923	0.13%
2020/02/20	10	9.41	10	9.45	9.41	0	22,910	0.00%
2020/02/19	0	0.00	21	9.43	9.41	-21	22,921	-0.09%
2020/02/18	0	0.00	8	9.37	9.37	-8	22,971	-0.03%
2020/02/17	7	9.37	14	9.37	9.36	-7	23,118	-0.03%
2020/02/14	8	9.40	17	9.38	9.41	-9	23,340	-0.04%
2020/02/13	4	9.39	10	9.38	9.40	-6	23,611	-0.03%
2020/02/12	2	9.35	6	9.37	9.35	-4	24,020	-0.02%
2020/02/11	10	9.38	21	9.38	9.36	-11	24,391	-0.05%
2020/02/10	15	9.28	10	9.31	9.31	5	25,741	0.02%
2020/02/07	128	9.38	2	9.36	9.35	126	26,401	0.48%	大買/鉅額交易
2020/02/06	7	9.40	245	9.45	9.49	-238	27,017	-0.88%	大賣/鉅額交易
2020/02/05	12	9.26	0	0.00	9.33	12	27,138	0.04%
2020/02/04	50	9.25	132	9.29	9.29	-82	27,028	-0.30%	大賣/
2020/02/03	41	9.16	15	9.20	9.23	26	27,101	0.10%
2020/01/31	332	9.31	180	9.31	9.29	152	26,842	0.57%	大買/大賣/鉅額交易
2020/01/30	273.4	9.38	3	9.51	9.26	270.4	26,536	1.02%	大買/鉅額交易
2020/01/20	4	9.83	5	9.85	9.84	-1	25,320	0.00%
2020/01/17	9	9.84	6	9.86	9.85	3	25,290	0.01%
2020/01/16	32	9.83	0	0.00	9.85	32	25,530	0.13%
2020/01/15	63	9.85	5	9.86	9.84	58	25,653	0.23%
2020/01/14	19	9.84	225	9.87	9.88	-206	25,665	-0.80%	大賣/鉅額交易
2020/01/13	77	9.81	119	9.84	9.83	-42	25,487	-0.16%	大賣/
2020/01/10	27	9.72	61.2	9.75	9.74	-34.2	25,698	-0.13%
2020/01/09	0	0.00	1	9.62	9.63	-1	25,855	0.00%
2020/01/08	8	9.59	2	9.59	9.56	6	25,981	0.02%
2020/01/07	1	9.65	1	9.65	9.65	0	25,779	0.00%
2020/01/06	138	9.67	101.7	9.66	9.65	36.3	25,811	0.14%	大買/大賣/
2020/01/03	1.2	9.71	17.4	9.74	9.76	-16.2	25,773	-0.06%
2020/01/02	117	9.71	0	0.00	9.72	117	25,819	0.45%	大買/鉅額交易
2019/12/31	21	9.73	11	9.77	9.73	10	25,702	0.04%
2019/12/30	118	9.74	6	9.76	9.72	112	25,617	0.44%	大買/鉅額交易
2019/12/27	2	9.80	1	9.79	9.79	1	25,536	0.00%
2019/12/26	3	9.80	0	0.00	9.79	3	25,435	0.01%
2019/12/25	105	9.80	20	9.81	9.81	85	25,467	0.33%	大買/
2019/12/24	15	9.82	0	0.00	9.81	15	25,460	0.06%
2019/12/23	20	9.82	10	9.87	9.87	10	25,535	0.04%
2019/12/20	21	9.84	36	9.86	9.81	-15	25,509	-0.06%
2019/12/19	5	9.84	11	9.87	9.89	-6	25,067	-0.02%
2019/12/18	7	9.88	34	9.88	9.90	-27	24,854	-0.11%
2019/12/17	0	0.00	74.4	9.85	9.93	-74.4	24,888	-0.30%
2019/12/16	243	9.82	0	0.00	9.81	243	24,640	0.99%	大買/鉅額交易
2019/12/13	50	9.89	334	9.90	9.91	-284	24,391	-1.16%	大賣/鉅額交易
2019/12/12	10	9.70	52	9.76	9.77	-42	23,478	-0.18%
2019/12/11	21	9.64	79	9.67	9.69	-58	23,270	-0.25%
2019/12/10	14	9.67	10	9.67	9.66	4	23,292	0.02%
2019/12/09	42	9.66	6	9.68	9.66	36	23,321	0.15%
2019/12/06	14	9.63	7	9.68	9.65	7	23,362	0.03%
2019/12/05	81	9.66	10	9.65	9.62	71	23,280	0.30%
2019/12/04	31	9.55	0	0.00	9.58	31	23,074	0.13%
2019/12/03	12	9.61	0	0.00	9.62	12	22,973	0.05%
2019/12/02	134	9.65	21	9.66	9.66	113	22,910	0.49%	大買/鉅額交易
2019/11/29	422	9.73	81	9.74	9.71	341	22,714	1.50%	大買/鉅額交易
2019/11/28	6	9.80	0	0.00	9.80	6	22,477	0.03%
2019/11/27	11	9.81	0	0.00	9.82	11	22,536	0.05%
2019/11/26	18	9.92	0	0.00	9.87	18	22,388	0.08%
2019/11/25	0	0.00	100.7	9.89	9.92	-100.7	21,636	-0.47%
2019/11/22	3	9.78	311	9.87	9.88	-308	22,022	-1.40%	大賣/鉅額交易
2019/11/21	429	9.76	70	9.76	9.78	359	21,968	1.63%	大買/鉅額交易
2019/11/20	20	9.85	0	0.00	9.87	20	21,685	0.09%
2019/11/19	2	9.87	8	9.91	9.92	-6	21,566	-0.03%
2019/11/18	10	9.82	8	9.86	9.90	2	21,519	0.01%
2019/11/15	82	9.87	21	9.91	9.90	61	21,380	0.29%
2019/11/14	31	9.83	1	9.84	9.83	30	21,305	0.14%
2019/11/13	24	9.90	6	9.89	9.89	18	21,386	0.08%
2019/11/12	27	9.94	47	9.96	9.97	-20	21,254	-0.09%
2019/11/11	88	9.89	179	9.92	9.89	-91	21,061	-0.43%	大賣/
2019/11/08	11	10.06	19.3	10.03	10.00	-8.3	20,524	-0.04%
2019/11/07	222	10.12	304	10.18	10.10	-82	20,082	-0.41%	大買/大賣/
2019/11/06	47	9.90	267	9.95	9.94	-220	18,601	-1.18%	大賣/鉅額交易
2019/11/05	124	9.82	234	9.83	9.86	-110	18,098	-0.61%	大買/大賣/鉅額交易
2019/11/04	3	9.62	237.9	9.64	9.65	-234.9	17,590	-1.34%	大賣/鉅額交易
2019/11/01	2	9.52	0	0.00	9.54	2	17,576	0.01%
2019/10/31	73	9.58	16	9.57	9.50	57	17,750	0.32%
2019/10/30	2	9.50	13	9.51	9.53	-11	17,597	-0.06%
2019/10/29	10	9.46	0	0.00	9.48	10	17,591	0.06%
2019/10/28	2	9.50	0	0.00	9.50	2	17,499	0.01%
2019/10/25	4	9.51	0	0.00	9.47	4	17,436	0.02%
2019/10/24	2	9.51	74	9.49	9.54	-72	17,336	-0.42%
2019/10/23	13	9.41	70	9.40	9.41	-57	17,087	-0.33%
2019/10/22	1	9.45	12	9.48	9.49	-11	17,005	-0.06%
2019/10/21	12	9.41	11	9.46	9.45	1	16,986	0.01%
2019/10/18	21	9.44	97	9.46	9.47	-76	16,897	-0.45%
2019/10/17	15	9.40	29	9.42	9.46	-14	16,469	-0.09%
2019/10/16	17	9.30	20.3	9.31	9.34	-3.3	16,019	-0.02%
2019/10/14	5	9.25	20	9.21	9.27	-15	16,051	-0.09%
2019/10/09	7	9.14	1.2	9.14	9.11	5.8	15,930	0.04%
2019/10/08	5	9.23	10	9.25	9.20	-5	15,837	-0.03%
2019/10/07	2	9.17	0	0.00	9.15	2	15,905	0.01%
2019/10/04	20	9.18	15	9.21	9.17	5	15,892	0.03%
2019/10/03	21	9.15	0	0.00	9.14	21	15,974	0.13%
2019/10/01	3	9.25	0	0.00	9.29	3	15,899	0.02%
2019/09/27	12	9.28	15	9.27	9.24	-3	16,020	-0.02%
2019/09/26	5.6	9.31	0	0.00	9.31	5.6	16,324	0.03%
2019/09/25	103	9.35	5	9.36	9.34	98	16,467	0.60%	大買/
2019/09/24	12	9.37	0	0.00	9.37	12	16,455	0.07%
2019/09/23	1	9.39	10	9.42	9.39	-9	16,623	-0.05%
2019/09/20	2	9.40	0.1	9.37	9.37	1.9	16,873	0.01%
2019/09/19	0	0.00	1.1	9.41	9.42	-1.1	16,626	-0.01%
2019/09/18	12	9.41	0	0.00	9.42	12	16,719	0.07%
2019/09/17	28	9.38	11	9.45	9.45	17	16,676	0.10%
2019/09/16	9	9.45	31	9.45	9.44	-22	16,935	-0.13%
2019/09/12	70	9.44	5	9.44	9.44	65	16,974	0.38%
2019/09/11	15	9.38	12	9.42	9.40	3	17,073	0.02%
2019/09/10	0	0.00	28	9.37	9.39	-28	16,977	-0.16%
2019/09/09	15	9.27	17	9.32	9.32	-2	16,832	-0.01%
2019/09/06	11	9.21	28	9.26	9.25	-17	16,853	-0.10%
2019/09/05	0	0.00	50	9.24	9.28	-50	16,910	-0.30%
2019/09/04	0	0.00	10	9.15	9.15	-10	16,818	-0.06%
2019/09/03	26	9.10	1	9.12	9.07	25	16,907	0.15%
2019/09/02	2	9.09	7	9.13	9.13	-5	16,980	-0.03%
2019/08/30	3	9.03	2	9.02	9.09	1	17,154	0.01%
2019/08/29	3	8.99	10	8.99	8.99	-7	17,126	-0.04%
2019/08/27	17	9.01	2	9.00	8.96	15	17,343	0.09%
2019/08/26	7	9.00	0	0.00	9.00	7	17,126	0.04%
2019/08/23	2	9.03	0	0.00	9.05	2	17,253	0.01%
2019/08/22	5	9.07	8	9.10	9.06	-3	17,462	-0.02%
2019/08/21	20	9.07	0	0.00	9.05	20	19,290	0.10%
2019/08/20	5	9.11	0	0.00	9.10	5	19,305	0.03%
2019/08/19	11	9.13	10.3	9.15	9.13	0.7	19,450	0.00%
2019/08/16	0	0.00	13	9.14	9.16	-13	19,725	-0.07%
2019/08/15	24	9.01	10	9.00	9.01	14	19,763	0.07%
2019/08/14	0	0.00	7.3	9.11	9.06	-7.3	20,211	-0.04%
2019/08/13	5	9.08	0	0.00	9.06	5	20,299	0.02%
2019/08/12	2	9.10	2	9.14	9.12	0	20,643	0.00%
2019/08/07	13	9.00	21.4	8.99	8.99	-8.4	21,188	-0.04%
2019/08/06	32.7	8.98	4	8.99	9.02	28.7	21,745	0.13%
2019/08/05	34	9.09	0	0.00	9.08	34	21,641	0.16%
2019/08/02	56	9.14	6.1	9.14	9.15	49.9	21,731	0.23%
2019/08/01	76	9.22	0	0.00	9.22	76	22,011	0.35%
2019/07/31	59	9.31	11	9.35	9.28	48	22,200	0.22%
2019/07/30	9	9.36	42	9.34	9.37	-33	22,246	-0.15%
2019/07/26	8	9.28	21	9.30	9.32	-13	22,450	-0.06%
2019/07/25	9	9.26	0	9.25	9.25	9	22,706	0.04%
2019/07/24	4.6	9.27	21	9.27	9.27	-16.4	23,004	-0.07%
2019/07/23	31	9.27	0	0.00	9.26	31	23,066	0.13%
2019/07/22	3	9.34	90	9.32	9.32	-87	23,024	-0.38%
2019/07/19	11	9.35	10	9.39	9.32	1	23,094	0.00%
2019/07/18	30	9.34	0	0.00	9.33	30	23,137	0.13%
2019/07/17	45	9.35	50	9.37	9.37	-5	23,174	-0.02%
2019/07/16	24	9.38	16	9.41	9.43	8	22,952	0.03%
2019/07/15	46	9.38	130	9.38	9.40	-84	22,868	-0.37%	大賣/
2019/07/12	135	9.45	150	9.46	9.41	-15	23,187	-0.06%	大買/大賣/
2019/07/11	5	9.46	125.7	9.44	9.48	-120.7	23,178	-0.52%	大賣/鉅額交易
2019/07/10	0	0.00	4	9.30	9.29	-4	23,037	-0.02%
2019/07/09	34	9.28	20	9.28	9.28	14	23,142	0.06%
2019/07/08	207	9.31	0	0.00	9.33	207	23,172	0.89%	大買/鉅額交易
2019/07/05	10	9.31	1	9.32	9.32	9	23,361	0.04%
2019/07/04	75	9.33	26	9.33	9.32	49	23,841	0.21%
2019/07/03	14	9.52	10	9.52	9.50	4	23,813	0.02%
2019/07/02	2	9.52	26	9.51	9.55	-24	23,719	-0.10%
2019/07/01	20	9.51	23	9.55	9.50	-3	23,633	-0.01%
2019/06/28	3	9.52	0	0.00	9.47	3	23,650	0.01%
2019/06/27	58	9.50	0	0.00	9.50	58	23,736	0.24%
2019/06/26	11	9.46	30	9.50	9.50	-19	24,068	-0.08%
2019/06/25	11	9.46	10	9.50	9.54	1	24,332	0.00%
2019/06/24	10	9.48	10	9.52	9.53	0	24,293	0.00%
2019/06/21	39	9.45	35	9.45	9.46	4	24,438	0.02%
2019/06/20	2	9.53	18	9.52	9.50	-16	24,298	-0.07%
2019/06/19	14	9.41	37	9.45	9.47	-23	24,178	-0.10%
2019/06/18	12	9.36	0	0.00	9.36	12	24,121	0.05%
2019/06/17	4	9.34	14	9.33	9.31	-10	24,248	-0.04%
2019/06/14	10	9.28	19	9.32	9.27	-9	24,662	-0.04%
2019/06/13	52	9.26	50	9.28	9.27	2	24,631	0.01%
2019/06/12	7	9.31	20	9.32	9.37	-13	25,001	-0.05%
2019/06/11	41	9.43	10	9.55	9.43	31	25,018	0.12%
2019/06/10	1	9.51	0	0.00	9.53	1	24,867	0.00%
2019/06/06	30	9.41	18	9.40	9.45	12	24,846	0.05%
2019/06/05	3	9.36	21.8	9.37	9.33	-18.8	24,822	-0.08%
2019/06/04	0	0.00	8	9.31	9.30	-8	24,760	-0.03%
2019/06/03	22	9.21	27	9.26	9.25	-5	24,647	-0.02%
2019/05/31	1	9.25	0	0.00	9.30	1	24,643	0.00%
2019/05/30	29	9.17	50	9.23	9.24	-21	24,469	-0.09%
2019/05/29	43	9.15	0	0.00	9.10	43	24,505	0.18%
2019/05/28	6	9.22	35	9.28	9.14	-29	24,400	-0.12%
2019/05/27	14	9.19	11	9.24	9.23	3	22,768	0.01%
2019/05/24	22	9.19	0	0.00	9.20	22	22,801	0.10%
2019/05/23	81	9.20	41	9.20	9.20	40	22,752	0.18%
2019/05/22	79.8	9.27	40	9.35	9.30	39.8	22,513	0.18%
2019/05/21	578	9.44	189	9.42	9.42	389	22,425	1.73%	大買/大賣/鉅額交易
2019/05/17	29	9.08	10	9.17	9.05	19	21,729	0.09%
2019/05/16	14	9.10	9	9.15	9.03	5	21,397	0.02%
2019/05/15	12	9.24	0	0.00	9.23	12	21,106	0.06%
2019/05/14	136	9.30	0	0.00	9.21	136	21,090	0.64%	大買/鉅額交易
2019/05/13	75	9.51	10	9.59	9.48	65	20,271	0.32%
2019/05/10	6	9.51	5	9.50	9.48	1	20,290	0.00%
2019/05/09	5	9.55	6	9.60	9.50	-1	20,104	0.00%
2019/05/08	61	9.65	0	0.00	9.65	61	19,659	0.31%
2019/05/07	53	9.75	2.1	9.80	9.75	50.9	19,271	0.26%
2019/05/06	166	9.82	0	0.00	9.81	166	19,210	0.86%	大買/鉅額交易
2019/05/03	3	9.92	0	0.00	9.92	3	19,237	0.02%
2019/05/02	15	9.91	0	0.00	9.91	15	19,193	0.08%
2019/04/30	170	9.96	17	9.96	9.95	153	18,925	0.81%	大買/鉅額交易
2019/04/29	2	9.99	60	10.04	10.05	-58	18,540	-0.31%
2019/04/26	17	9.92	10	9.96	9.96	7	18,447	0.04%
2019/04/25	14	9.97	40	9.96	9.96	-26	18,460	-0.14%
2019/04/24	19	9.98	20	9.99	9.97	-1	18,421	-0.01%
2019/04/23	0	0.00	30	10.00	9.99	-30	18,498	-0.16%
2019/04/22	1	9.99	0	0.00	9.99	1	18,469	0.01%
2019/04/19	23	10.00	25.1	10.03	10.00	-2.1	18,512	-0.01%
2019/04/18	105	10.00	40.8	9.99	10.00	64.2	18,539	0.35%	大買/
2019/04/17	130	10.00	0.7	10.00	10.00	129.3	18,487	0.70%	大買/鉅額交易
2019/04/16	122	10.00	10	10.05	10.05	112	18,438	0.61%	大買/鉅額交易
2019/04/15	11	10.05	3	10.05	10.00	8	18,479	0.04%
2019/04/12	35	10.01	35	10.06	10.10	0	18,693	0.00%
2019/04/11	347	10.00	15.3	10.05	10.05	331.7	18,594	1.78%	大買/鉅額交易
2019/04/10	13	10.05	102	10.10	10.05	-89	18,387	-0.48%	大賣/
2019/04/09	89	10.05	60	10.10	10.05	29	17,940	0.16%
2019/04/08	113	10.00	0.8	10.00	10.05	112.2	17,801	0.63%	大買/鉅額交易
2019/04/03	13	10.05	10.1	10.10	10.10	2.9	17,470	0.02%
2019/04/02	185	10.05	15	10.15	10.05	170	17,350	0.98%	大買/鉅額交易
2019/04/01	110	10.10	10.2	10.15	10.05	99.8	17,227	0.58%	大買/
2019/03/29	0	0.00	61	10.23	10.30	-61	16,867	-0.36%
2019/03/28	0	10.10	73	10.10	10.15	-73	16,524	-0.44%
2019/03/27	67	10.06	5	10.05	10.05	62	16,354	0.38%
2019/03/26	16	10.05	17.2	10.09	10.10	-1.2	16,401	-0.01%
2019/03/25	79	10.04	21	10.05	10.00	58	16,538	0.35%
2019/03/22	20	10.15	1	10.20	10.20	19	16,380	0.12%
2019/03/21	10	10.20	5	10.20	10.20	5	16,388	0.03%
2019/03/20	0	0.00	50	10.20	10.20	-50	16,230	-0.31%
2019/03/19	48	10.16	96	10.20	10.15	-48	16,204	-0.30%
2019/03/18	16	10.00	274	10.08	10.10	-258	15,988	-1.61%	大賣/鉅額交易
2019/03/15	52	10.00	322.8	10.03	10.05	-270.8	16,111	-1.68%	大賣/鉅額交易
2019/03/14	18	9.95	28	9.97	9.95	-10	15,711	-0.06%
2019/03/13	2	9.99	185.1	10.00	10.00	-183.1	15,829	-1.16%	大賣/鉅額交易
2019/03/12	0	0.00	213	9.98	9.99	-213	15,957	-1.33%	大賣/鉅額交易
2019/03/11	114	9.90	130	9.93	9.90	-16	16,141	-0.10%	大買/大賣/
2019/03/08	100	9.91	0	0.00	9.92	100	16,271	0.61%
2019/03/07	20	9.91	10	9.96	9.95	10	17,306	0.06%
2019/03/06	100	9.91	30	9.97	9.91	70	17,429	0.40%
2019/03/05	427	9.90	0	0.00	9.90	427	17,481	2.44%	大買/鉅額交易
2019/03/04	225	9.91	339	9.98	9.94	-114	17,435	-0.65%	大買/大賣/鉅額交易
2019/02/27	5	9.97	100	10.00	9.97	-95	17,368	-0.55%
2019/02/26	1	9.98	2	10.05	9.97	-1	17,387	-0.01%
2019/02/25	40	10.00	79	10.02	10.00	-39	17,307	-0.23%
2019/02/22	16	9.95	73	9.99	9.99	-57	17,440	-0.33%
2019/02/21	0	0.00	100	10.00	10.00	-100	17,543	-0.57%
2019/02/20	0	0.00	100	10.00	10.00	-100	17,636	-0.57%
2019/02/18	1	9.92	70	9.95	9.92	-69	17,706	-0.39%
2019/02/15	24	9.87	56	9.90	9.86	-32	17,768	-0.18%
2019/02/14	117	9.89	8	9.88	9.86	109	17,845	0.61%	大買/鉅額交易
2019/02/13	14	9.87	9	9.96	9.94	5	17,924	0.03%
2019/02/12	51	9.87	15	9.91	9.90	36	17,928	0.20%
2019/02/11	110	9.91	1	9.98	9.91	109	18,096	0.60%	大買/鉅額交易
2019/01/30	58	10.00	156	10.03	9.98	-98	18,161	-0.54%	大賣/
2019/01/29	0	0.00	3	10.00	10.00	-3	17,936	-0.02%
2019/01/28	6	9.94	5	9.98	9.97	1	17,944	0.01%
2019/01/25	5	9.92	110	9.96	9.97	-105	18,010	-0.58%	大賣/鉅額交易
2019/01/24	75	9.78	85	9.88	9.92	-10	17,936	-0.06%
2019/01/23	109	9.83	0	0.00	9.81	109	18,096	0.60%	大買/鉅額交易
2019/01/22	20	9.90	0	0.00	9.90	20	18,200	0.11%
2019/01/21	10	9.95	30	9.99	9.95	-20	18,219	-0.11%
2019/01/18	5	9.83	117.6	9.91	9.91	-112.6	18,554	-0.61%	大賣/鉅額交易
2019/01/17	250	9.80	5	9.84	9.84	245	19,253	1.27%	大買/鉅額交易
2019/01/16	1	9.88	50	9.96	9.91	-49	19,767	-0.25%
2019/01/15	0	0.00	112	9.90	9.93	-112	20,161	-0.56%	大賣/鉅額交易
2019/01/14	105	9.80	5	9.84	9.81	100	20,159	0.50%	大買/
2019/01/11	0	0.00	10	9.87	9.91	-10	20,775	-0.05%
2019/01/10	5	9.83	195	9.90	9.90	-190	21,140	-0.90%	大賣/鉅額交易
2019/01/09	22	9.82	235	9.83	9.90	-213	21,541	-0.99%	大賣/鉅額交易
2019/01/08	11	9.66	110	9.70	9.70	-99	21,596	-0.46%	大賣/
2019/01/07	0	0.00	54	9.68	9.75	-54	22,042	-0.24%
2019/01/04	141.6	9.50	15	9.54	9.45	126.6	22,438	0.56%	大買/鉅額交易
2019/01/03	215	9.60	5	9.66	9.63	210	23,773	0.88%	大買/鉅額交易
2019/01/02	45	9.64	30	9.67	9.68	15	24,026	0.06%
2018/12/28	5	9.71	5	9.75	9.72	0	24,167	0.00%
2018/12/27	11	9.71	335	9.75	9.76	-324	24,593	-1.32%	大賣/鉅額交易
2018/12/26	0	0.00	1	9.64	9.61	-1	24,823	0.00%
2018/12/25	8	9.56	8	9.61	9.62	0	24,968	0.00%
2018/12/24	11	9.70	12	9.74	9.76	-1	25,407	0.00%
2018/12/22	5	9.72	5	9.76	9.73	0	25,680	0.00%
2018/12/21	5	9.64	10	9.75	9.77	-5	26,107	-0.02%
2018/12/20	1	9.65	1	9.67	9.63	0	26,950	0.00%
2018/12/19	2	9.76	3	9.73	9.75	-1	27,316	0.00%
2018/12/18	24	9.82	7	9.74	9.71	17	27,273	0.06%
2018/12/17	0	0.00	14	9.95	9.92	-14	27,377	-0.05%
2018/12/14	80	9.92	28	9.94	9.95	52	27,423	0.19%
2018/12/13	5	9.92	65	9.99	9.99	-60	27,602	-0.22%
2018/12/12	6	9.93	5	9.97	9.93	1	27,862	0.00%
2018/12/11	10	9.92	20	9.97	10.00	-10	27,790	-0.04%
2018/12/10	12	9.94	6	9.94	9.91	6	27,961	0.02%
2018/12/06	110	9.95	2	9.97	9.97	108	28,098	0.38%	大買/鉅額交易
2018/12/05	245	10.02	10	10.05	10.05	235	28,180	0.83%	大買/鉅額交易
2018/12/04	100	10.05	10	10.20	10.15	90	28,309	0.32%
2018/12/03	501	10.10	7.2	10.15	10.15	493.8	28,223	1.75%	大買/鉅額交易
2018/11/30	222	10.00	610	10.21	10.00	-388	28,230	-1.37%	大買/大賣/鉅額交易
2018/11/29	1.8	10.02	10	9.99	9.99	-8.2	27,607	-0.03%
2018/11/28	1	9.99	50	10.05	10.05	-49	27,533	-0.18%
2018/11/27	50	9.96	1	9.96	9.99	49	27,385	0.18%
2018/11/26	44	10.00	40	10.10	9.96	4	27,647	0.01%
2018/11/22	49	9.98	0	0.00	9.98	49	27,636	0.18%
2018/11/21	72	9.95	320	10.05	10.05	-248	27,569	-0.90%	大賣/鉅額交易
2018/11/20	5	9.99	1	9.99	10.00	4	27,449	0.01%
2018/11/19	17	10.04	15	10.08	10.05	2	27,427	0.01%
2018/11/16	0	0.00	100	10.10	10.10	-100	27,367	-0.37%
2018/11/14	5	10.00	0	0.00	10.00	5	27,296	0.02%
2018/11/13	110	9.94	25	9.97	10.00	85	27,466	0.31%	大買/
2018/11/12	16	9.96	216	10.02	10.05	-200	27,341	-0.73%	大賣/鉅額交易
2018/11/09	4	10.01	9	10.05	10.10	-5	27,378	-0.02%
2018/11/08	2	10.20	2	10.15	10.15	0	27,347	0.00%
2018/11/07	40	10.00	62.2	10.03	10.10	-22.2	27,310	-0.08%
2018/11/06	105	9.94	10	9.96	9.93	95	27,451	0.35%	大買/
2018/11/05	682	9.86	220	9.95	9.95	462	27,692	1.67%	大買/大賣/鉅額交易
2018/11/02	273	9.88	120	9.95	9.96	153	27,713	0.55%	大買/大賣/鉅額交易
2018/11/01	3	9.87	3	9.89	9.90	0	27,817	0.00%
2018/10/31	112	9.85	323	9.93	9.93	-211	27,948	-0.75%	大買/大賣/鉅額交易
2018/10/30	2	9.73	217	9.75	9.76	-215	27,967	-0.77%	大賣/鉅額交易
2018/10/29	1	9.55	3	9.57	9.60	-2	28,118	-0.01%
2018/10/25	6	9.54	300	9.55	9.51	-294	28,360	-1.04%	大賣/鉅額交易
2018/10/24	11	9.78	54	9.69	9.76	-43	27,969	-0.15%
2018/10/23	12	9.96	0	0.00	9.94	12	27,462	0.04%
2018/10/19	6	9.99	0	0.00	10.00	6	27,173	0.02%
2018/10/18	55	10.10	0	0.00	10.10	55	27,036	0.20%
2018/10/17	90	10.26	54	10.35	10.20	36	26,848	0.13%
2018/10/16	55	10.25	46	10.30	10.20	9	26,642	0.03%
2018/10/15	86.2	10.22	1	10.25	10.25	85.2	26,525	0.32%
2018/10/12	77	10.08	155	10.27	10.35	-78	26,253	-0.30%	大賣/
2018/10/11	112	10.33	35	10.39	10.20	77	25,918	0.30%	大買/
2018/10/09	24	10.89	0	0.00	10.85	24	24,426	0.10%
2018/10/08	10	10.90	0	0.00	10.90	10	24,243	0.04%
2018/10/05	96	10.90	92	10.95	10.95	4	24,502	0.02%
2018/10/04	329	11.03	54	11.05	11.00	275	25,037	1.10%	大買/鉅額交易
2018/10/03	310	11.10	100	11.15	11.15	210	25,398	0.83%	大買/鉅額交易
2018/10/02	601	11.25	0	0.00	11.20	601	26,319	2.28%	大買/鉅額交易
2018/10/01	1	11.40	200	11.45	11.40	-199	26,335	-0.76%	大賣/鉅額交易
2018/09/27	10	11.40	516.3	11.37	11.45	-506.3	26,475	-1.91%	大賣/鉅額交易
2018/09/26	20	11.15	241	11.20	11.25	-221	25,767	-0.86%	大賣/鉅額交易
2018/09/25	1	11.10	45	11.10	11.15	-44	26,034	-0.17%
2018/09/21	2	11.05	572	11.09	11.10	-570	26,434	-2.16%	大賣/鉅額交易
2018/09/19	72	10.90	140	10.95	11.00	-68	26,480	-0.26%	大賣/
2018/09/18	2	10.85	0	0.00	10.85	2	26,422	0.01%
2018/09/17	125	10.85	163	10.91	10.90	-38	26,281	-0.14%	大買/大賣/
2018/09/14	250	10.90	472.3	10.95	10.95	-222.3	26,638	-0.83%	大買/大賣/鉅額交易
2018/09/13	5	10.80	91	10.84	10.85	-86	26,355	-0.33%
2018/09/12	120	10.78	99	10.84	10.80	21	26,327	0.08%	大買/
2018/09/11	85	10.75	80	10.80	10.80	5	26,318	0.02%
2018/09/10	24	10.70	1	10.70	10.75	23	26,532	0.09%
2018/09/07	80	10.80	81	10.87	10.80	-1	27,267	0.00%
2018/09/06	14	10.74	0	0.00	10.80	14	27,401	0.05%
2018/09/05	338	10.88	50	11.00	10.80	288	27,301	1.05%	大買/鉅額交易
2018/09/04	81	10.95	0	0.00	10.95	81	27,037	0.30%
2018/09/03	353	11.00	300	11.03	11.00	53	27,172	0.20%	大買/大賣/
2018/08/31	54	11.00	185	11.07	11.10	-131	27,395	-0.48%	大賣/鉅額交易
2018/08/30	380	11.00	10	11.10	10.95	370	27,363	1.35%	大買/鉅額交易
2018/08/29	10	11.05	380	11.09	11.10	-370	27,484	-1.35%	大賣/鉅額交易
2018/08/28	50	11.00	57	11.05	11.05	-7	27,586	-0.03%
2018/08/27	15	10.95	23	11.00	10.95	-8	27,742	-0.03%
2018/08/24	51	10.92	48	10.97	11.00	3	27,819	0.01%
2018/08/23	65	10.95	96	11.00	11.00	-31	28,716	-0.11%
2018/08/22	132	10.94	30	10.95	10.95	102	29,422	0.35%	大買/鉅額交易
2018/08/21	15	10.90	61	10.96	11.00	-46	29,663	-0.16%
2018/08/20	26.2	10.90	0	0.00	10.85	26.2	29,777	0.09%
2018/08/17	1	11.00	5	10.98	10.95	-4	29,711	-0.01%
2018/08/16	20	10.89	31	10.95	10.95	-11	29,858	-0.04%
2018/08/15	100	10.90	1	10.90	10.85	99	29,768	0.33%
2018/08/14	102	10.85	5	10.90	10.90	97	29,911	0.32%	大買/
2018/08/13	416	10.92	0	0.00	10.85	416	30,059	1.38%	大買/鉅額交易
2018/08/10	523	11.00	410	11.09	11.00	113	30,506	0.37%	大買/大賣/鉅額交易
2018/08/09	85	11.00	5	11.05	11.00	80	30,503	0.26%
2018/08/08	85	11.00	200	11.05	11.05	-115	31,054	-0.37%	大賣/鉅額交易
2018/08/07	50	10.90	52	10.95	10.95	-2	31,079	-0.01%
2018/08/06	34	11.00	0	0.00	10.95	34	31,072	0.11%
2018/08/03	33	10.96	30	11.00	11.05	3	30,918	0.01%
2018/08/02	937	11.07	0	0.00	11.00	937	30,925	3.03%	大買/鉅額交易
2018/08/01	510	11.11	513	11.16	11.20	-3	30,827	-0.01%	大買/大賣/
2018/07/31	425	11.10	562	11.16	11.20	-137	30,860	-0.44%	大買/大賣/鉅額交易
2018/07/30	215	11.06	170	11.10	11.10	45	30,818	0.15%	大買/大賣/
2018/07/27	130	11.15	20	11.15	11.15	110	30,937	0.36%	大買/鉅額交易
2018/07/26	10	11.20	1	11.20	11.20	9	31,232	0.03%
2018/07/25	50	11.15	74	11.16	11.20	-24	31,808	-0.08%
2018/07/24	21	11.00	20	11.05	11.05	1	31,884	0.00%
2018/07/23	20	11.00	60	11.01	11.00	-40	32,062	-0.12%
2018/07/20	111	10.95	120	11.01	10.95	-9	32,382	-0.03%	大買/大賣/
2018/07/19	20	10.98	0	0.00	10.95	20	32,873	0.06%
2018/07/18	10	11.00	114	11.05	11.05	-104	33,703	-0.31%	大賣/鉅額交易
2018/07/17	12	10.99	3	11.00	11.00	9	35,203	0.03%
2018/07/16	12	10.95	100	11.05	10.95	-88	36,199	-0.24%
2018/07/13	67	10.94	58	11.00	11.00	9	36,553	0.02%
2018/07/12	71	10.91	871	10.97	11.00	-800	36,217	-2.21%	大賣/鉅額交易
2018/07/11	29	11.44	46	11.41	11.45	-17	35,542	-0.05%
2018/07/10	40	11.40	13	11.45	11.40	27	35,109	0.08%
2018/07/09	0	0.00	7	11.35	11.40	-7	34,338	-0.02%
2018/07/06	2	11.30	17.2	11.31	11.35	-15.2	34,120	-0.04%
2018/07/05	0	0.00	2	11.35	11.35	-2	34,131	-0.01%
2018/07/04	1	11.35	25	11.37	11.40	-24	34,416	-0.07%
2018/07/03	0	0.00	73	11.30	11.35	-73	34,469	-0.21%
2018/07/02	2	11.30	45	11.30	11.30	-43	34,037	-0.13%
2018/06/29	150	11.15	150	11.20	11.15	0	33,748	0.00%	大買/大賣/
2018/06/28	11	11.12	3	11.10	11.10	8	33,622	0.02%
2018/06/27	40	11.15	0	0.00	11.15	40	33,632	0.12%
2018/06/26	2	11.20	30	11.35	11.35	-28	33,854	-0.08%
2018/06/25	1	11.35	103	11.15	11.30	-102	34,042	-0.30%	大賣/鉅額交易
2018/06/22	100	11.00	0	0.00	11.05	100	33,898	0.29%
2018/06/21	3	11.15	5	11.18	11.10	-2	34,150	-0.01%
2018/06/20	0	0.00	55	11.10	11.10	-55	34,629	-0.16%
2018/06/19	114	11.05	50	11.10	11.05	64	34,671	0.18%	大買/
2018/06/14	35	11.25	9	11.25	11.15	26	33,571	0.08%
2018/06/13	51	11.30	12	11.35	11.30	39	33,422	0.12%
2018/06/12	210	11.40	46.3	11.42	11.35	163.7	34,411	0.48%	大買/鉅額交易
2018/06/11	0	0.00	102	11.55	11.50	-102	34,449	-0.30%	大賣/鉅額交易
2018/06/08	105	11.40	0	0.00	11.50	105	34,826	0.30%	大買/鉅額交易
2018/06/07	1	11.55	103	11.55	11.55	-102	35,044	-0.29%	大賣/鉅額交易
2018/06/06	2	11.40	2	11.43	11.45	0	35,311	0.00%
2018/06/05	2	11.45	0	0.00	11.45	2	35,361	0.01%
2018/06/04	0.1	11.35	0	0.00	11.40	0.1	35,276	0.00%
2018/06/01	0	0.00	8	11.31	11.35	-8	35,316	-0.02%
2018/05/31	10	11.24	156	11.29	11.25	-146	35,358	-0.41%	大賣/鉅額交易
2018/05/30	477	11.14	54	11.23	11.10	423	34,748	1.22%	大買/鉅額交易
2018/05/29	128	11.35	0	0.00	11.35	128	34,448	0.37%	大買/鉅額交易
2018/05/28	21	11.53	0	0.00	11.50	21	34,649	0.06%
2018/05/25	10	11.55	3	11.53	11.55	7	34,981	0.02%
2018/05/24	11	11.45	0	0.00	11.50	11	35,263	0.03%
2018/05/23	101.9	11.40	0	0.00	11.40	101.9	36,062	0.28%	大買/鉅額交易
2018/05/22	212	11.53	0	0.00	11.50	212	36,335	0.58%	大買/鉅額交易
2018/05/21	10	11.60	209	11.67	11.65	-199	36,840	-0.54%	大賣/鉅額交易
2018/05/18	2	11.55	216	11.54	11.55	-214	37,681	-0.57%	大賣/鉅額交易
2018/05/17	16	11.37	100	11.45	11.35	-84	37,469	-0.22%
2018/05/16	3	11.30	316.7	11.35	11.40	-313.7	37,483	-0.84%	大賣/鉅額交易
2018/05/15	26	11.22	74	11.26	11.20	-48	37,668	-0.13%
2018/05/14	0	0.00	132	11.24	11.20	-132	39,051	-0.34%	大賣/鉅額交易
2018/05/11	100	11.10	139.7	11.16	11.20	-39.7	39,321	-0.10%	大賣/
2018/05/10	523	11.10	267.3	11.15	11.10	255.7	39,292	0.65%	大買/大賣/鉅額交易
2018/05/09	486	11.05	511	11.10	11.15	-25	39,327	-0.06%	大買/大賣/
2018/05/08	0	0.00	19	10.97	11.05	-19	39,516	-0.05%
2018/05/07	10	10.95	14	10.98	10.95	-4	39,532	-0.01%
2018/05/04	132	10.91	30	10.95	10.90	102	39,535	0.26%	大買/鉅額交易
2018/05/03	209	10.95	0	0.00	11.00	209	39,683	0.53%	大買/鉅額交易
2018/05/02	363	11.07	3.5	11.09	11.05	359.5	39,779	0.90%	大買/鉅額交易
2018/04/30	0	0.00	500	11.14	11.25	-500	39,665	-1.26%	大賣/鉅額交易
2018/04/27	30	10.95	233	11.06	11.00	-203	40,057	-0.51%	大賣/鉅額交易
2018/04/26	2	10.95	210	11.00	10.95	-208	40,177	-0.52%	大賣/鉅額交易
2018/04/25	402	10.88	0	0.00	10.95	402	40,096	1.00%	大買/鉅額交易
2018/04/24	120	10.96	245	11.08	11.05	-125	40,102	-0.31%	大買/大賣/鉅額交易
2018/04/23	10	10.95	668.2	10.91	11.05	-658.2	39,666	-1.66%	大賣/鉅額交易
2018/04/20	33	10.70	235	10.74	10.75	-202	38,503	-0.52%	大賣/鉅額交易
2018/04/19	0	0.00	65	10.60	10.60	-65	37,944	-0.17%
2018/04/18	0	0.00	5	10.40	10.45	-5	37,983	-0.01%
2018/04/17	1	10.35	5	10.45	10.35	-4	38,857	-0.01%
2018/04/16	50	10.50	0	0.00	10.45	50	40,208	0.12%
2018/04/13	0	0.00	30	10.60	10.60	-30	40,724	-0.07%
2018/04/12	0	0.00	5	10.55	10.55	-5	41,261	-0.01%
2018/04/11	0	0.00	1	10.50	10.50	-1	41,599	0.00%
2018/04/10	0	0.00	205	10.53	10.55	-205	41,464	-0.49%	大賣/鉅額交易
2018/04/09	100	10.35	0	0.00	10.40	100	41,076	0.24%
2018/04/03	2	10.30	0	0.00	10.35	2	40,782	0.00%
2018/03/31	3	10.35	10	10.40	10.30	-7	40,775	-0.02%
2018/03/27	100	10.35	26	10.40	10.45	74	40,705	0.18%
2018/03/26	12	10.25	0	0.00	10.30	12	40,869	0.03%
2018/03/23	78	10.26	0	0.00	10.35	78	41,661	0.19%
2018/03/21	6	10.55	0	0.00	10.45	6	42,075	0.01%
2018/03/20	0	0.00	2	10.50	10.50	-2	42,484	0.00%
2018/03/19	2	10.55	0	0.00	10.55	2	42,833	0.00%
2018/03/16	0	0.00	100	10.55	10.65	-100	42,997	-0.23%
2018/03/14	102	10.45	0	0.00	10.50	102	42,621	0.24%	大買/鉅額交易
2018/03/13	15	10.60	0	0.00	10.65	15	42,281	0.04%
2018/03/12	12	10.55	54	10.60	10.60	-42	42,230	-0.10%
2018/03/09	0	0.00	18	10.49	10.45	-18	42,381	-0.04%
2018/03/08	1	10.40	45.1	10.40	10.40	-44.1	42,817	-0.10%
2018/03/05	7	10.36	40.1	10.45	10.30	-33.1	44,215	-0.07%
2018/03/02	232	10.41	62	10.40	10.40	170	43,848	0.39%	大買/鉅額交易
2018/03/01	33	10.44	0	0.00	10.50	33	43,345	0.08%
2018/02/27	122	10.50	106	10.64	10.50	16	42,976	0.04%	大買/大賣/
2018/02/26	11	10.69	204	10.60	10.55	-193	42,557	-0.45%	大賣/鉅額交易
2018/02/23	2	10.65	3	10.63	10.65	-1	42,270	0.00%
2018/02/22	407	10.34	0	0.00	10.50	407	42,017	0.97%	大買/鉅額交易
2018/02/21	42	10.45	2	10.48	10.50	40	42,642	0.09%
2018/02/12	108	10.34	206.2	10.40	10.35	-98.2	41,988	-0.23%	大買/大賣/
2018/02/09	306	9.87	10	10.05	10.00	296	40,886	0.72%	大買/鉅額交易
2018/02/08	404	10.08	17	10.10	10.10	387	40,428	0.96%	大買/鉅額交易
2018/02/07	210	10.10	365	10.20	10.10	-155	40,462	-0.38%	大買/大賣/鉅額交易
2018/02/06	1,008	10.03	465	9.89	9.89	543	39,683	1.37%	大買/大賣/鉅額交易
2018/02/05	216	10.40	15	10.45	10.50	201	38,247	0.53%	大買/鉅額交易
2018/02/02	7	10.69	0	0.00	10.65	7	37,800	0.02%
2018/01/31	68	10.57	2	10.70	10.70	66	37,516	0.18%
2018/01/30	23	10.74	1	10.75	10.70	22	37,117	0.06%
2018/01/29	3	10.73	0	0.00	10.75	3	36,855	0.01%
2018/01/26	2	10.70	25	10.75	10.75	-23	36,548	-0.06%
2018/01/25	8	10.72	109.1	10.76	10.80	-101.1	36,219	-0.28%	大賣/鉅額交易
2018/01/24	16	10.60	21	10.57	10.75	-5	35,920	-0.01%
2018/01/23	13	10.58	18	10.56	10.70	-5	35,434	-0.01%
2018/01/22	98	10.83	5	10.80	10.85	93	34,580	0.27%
2018/01/19	2	10.85	3	10.85	10.90	-1	34,377	0.00%
2018/01/18	35	10.88	10	10.89	10.90	25	33,891	0.07%
2018/01/17	2	10.68	44	10.75	10.80	-42	33,208	-0.13%
2018/01/16	0	0.00	3	10.70	10.75	-3	32,638	-0.01%
2018/01/15	39	10.60	0.1	10.70	10.70	38.9	32,107	0.12%
2018/01/12	22	10.54	11	10.51	10.50	11	31,607	0.03%
2018/01/11	23	10.47	11	10.45	10.45	12	31,135	0.04%
2018/01/10	17	10.63	344	10.57	10.65	-327	30,470	-1.07%	大賣/鉅額交易
2018/01/09	11	10.40	65	10.45	10.40	-54	29,098	-0.19%
2018/01/08	3	10.30	353.4	10.36	10.35	-350.4	28,502	-1.23%	大賣/鉅額交易
2018/01/05	5	10.15	91	10.20	10.20	-86	27,803	-0.31%
2018/01/04	67	10.07	10	10.10	10.10	57	27,439	0.21%
2018/01/03	136	10.07	0	10.10	10.10	136	27,268	0.50%	大買/鉅額交易
2018/01/02	300	10.07	2	10.10	10.10	298	26,974	1.10%	大買/鉅額交易