開發金 (2883)-凱基-八德券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
37,474張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	101	13.75	0	0.00	13.70	101	51,594	0.20%	大買/鉅額交易
2024/05/07	5.1	13.82	0.2	13.85	13.85	4.9	51,251	0.01%
2024/05/06	1	13.85	16	13.90	13.85	-15	50,893	-0.03%
2024/05/03	1.1	13.79	11	13.77	13.65	-9.9	50,374	-0.02%
2024/05/02	5.1	13.75	6	13.78	13.70	-0.9	50,172	0.00%
2024/04/30	4	13.71	32	13.68	13.65	-28	49,846	-0.06%
2024/04/29	17.1	13.51	11	13.48	13.60	6.1	49,446	0.01%
2024/04/26	2	13.45	0	0.00	13.45	2	48,260	0.00%
2024/04/24	1.8	13.70	3	13.68	13.70	-1.2	48,536	0.00%
2024/04/23	0.2	13.60	3	13.60	13.55	-2.8	48,991	-0.01%
2024/04/22	0	0.00	7	13.52	13.50	-7	49,563	-0.01%
2024/04/19	1	13.15	3	13.15	13.20	-2	49,397	0.00%
2024/04/18	2	13.25	4	13.49	13.50	-2	48,701	0.00%
2024/04/17	15	13.26	3	13.30	13.35	12	48,466	0.02%
2024/04/16	40	13.24	9.1	13.25	13.25	30.9	48,160	0.06%
2024/04/15	116	13.65	16	13.60	13.65	100	47,069	0.21%	大買/
2024/04/12	4	13.83	76	13.85	13.80	-72	46,688	-0.15%
2024/04/11	4	13.93	50	13.89	14.00	-46	46,140	-0.10%
2024/04/10	5	14.05	26	14.04	14.00	-21	45,802	-0.05%
2024/04/09	4	14.15	45.9	14.12	14.15	-41.9	45,547	-0.09%
2024/04/08	0	0.00	69	13.84	14.00	-69	44,994	-0.15%
2024/04/03	3.1	13.82	0	0.00	13.80	3.1	44,741	0.01%
2024/04/02	1	13.90	1	13.95	13.90	0	44,676	0.00%
2024/04/01	3.5	13.95	3	13.95	14.00	0.5	44,652	0.00%
2024/03/29	2.1	13.86	6	13.94	13.95	-3.9	44,334	-0.01%
2024/03/28	116.6	13.95	15	13.88	13.85	101.6	43,528	0.23%	大買/鉅額交易
2024/03/27	30.1	14.49	135	14.49	14.55	-104.9	40,560	-0.26%	大賣/鉅額交易
2024/03/26	9	14.30	33.3	14.36	14.30	-24.3	39,547	-0.06%
2024/03/25	3	14.12	18.4	14.18	14.25	-15.4	38,863	-0.04%
2024/03/22	0.2	14.05	16.2	14.09	14.05	-16	38,576	-0.04%
2024/03/21	6.2	14.15	18.1	14.10	14.15	-11.9	38,212	-0.03%
2024/03/20	222.4	13.90	46.5	14.04	13.85	175.9	38,248	0.46%	大買/鉅額交易
2024/03/19	19.1	14.09	36	14.08	14.10	-16.9	38,260	-0.04%
2024/03/18	25	14.18	53.2	14.27	14.20	-28.2	38,002	-0.07%
2024/03/15	50.4	14.05	89	14.04	14.15	-38.6	37,396	-0.10%
2024/03/14	113.5	14.21	92.1	14.20	14.25	21.4	35,673	0.06%	大買/
2024/03/13	49	13.81	180	13.77	13.80	-131	32,970	-0.40%	大賣/鉅額交易
2024/03/12	27	13.51	94	13.53	13.60	-67	31,600	-0.21%
2024/03/11	20	13.38	165.7	13.42	13.45	-145.7	30,649	-0.48%	大賣/鉅額交易
2024/03/08	6.2	12.94	40	12.90	12.95	-33.8	29,327	-0.12%
2024/03/07	34	12.85	52	12.84	12.90	-18	29,839	-0.06%
2024/03/06	3	12.60	2	12.55	12.60	1	29,918	0.00%
2024/03/05	100	12.50	18.1	12.45	12.45	81.9	33,830	0.24%
2024/03/04	41	12.43	2	12.45	12.45	39	36,807	0.11%
2024/03/01	1	12.50	1.4	12.60	12.50	-0.4	39,658	0.00%
2024/02/29	8.1	12.51	15	12.48	12.55	-6.9	43,080	-0.02%
2024/02/27	110	12.40	17	12.36	12.40	93	44,704	0.21%	大買/
2024/02/26	8	12.40	15	12.40	12.35	-7	46,070	-0.02%
2024/02/23	3	12.43	2	12.45	12.40	1	47,671	0.00%
2024/02/22	8	12.41	10	12.40	12.40	-2	49,046	0.00%
2024/02/21	2	12.38	0	0.00	12.35	2	49,202	0.00%
2024/02/20	52	12.44	0	0.00	12.45	52	49,793	0.10%
2024/02/19	15	12.45	128	12.45	12.45	-113	50,244	-0.22%	大賣/鉅額交易
2024/02/16	0	0.00	22	12.32	12.35	-22	50,793	-0.04%
2024/02/05	3	12.05	0	0.00	12.10	3	50,576	0.01%
2024/02/02	0	0.00	1	12.15	12.20	-1	50,556	0.00%
2024/02/01	1	12.25	85	12.25	12.25	-84	50,772	-0.17%
2024/01/31	0	0.00	0	12.05	12.05	0	50,839	0.00%
2024/01/30	14	12.14	0	12.25	12.10	14	50,965	0.03%
2024/01/29	0	0.00	3	12.22	12.25	-3	51,202	-0.01%
2024/01/26	2	12.20	3	12.20	12.15	-1	51,775	0.00%
2024/01/25	2	12.05	10	12.05	12.10	-8	52,066	-0.02%
2024/01/24	1	12.15	0	0.00	12.10	1	52,283	0.00%
2024/01/22	5	11.95	0	0.00	11.90	5	53,007	0.01%
2024/01/19	3.1	11.93	0	0.00	11.90	3.1	53,163	0.01%
2024/01/18	4.3	11.81	0	0.00	11.80	4.3	53,672	0.01%
2024/01/17	22.2	11.82	8	11.85	11.75	14.2	53,613	0.03%
2024/01/16	51.3	11.96	0	0.00	11.90	51.3	53,479	0.10%
2024/01/15	14	12.21	0	0.00	12.15	14	53,015	0.03%
2024/01/12	8	12.26	0	0.00	12.25	8	53,421	0.01%
2024/01/11	0	0.00	0	12.25	12.25	0	53,564	0.00%
2024/01/10	2	12.30	0	0.00	12.25	2	53,837	0.00%
2024/01/09	2	12.30	1	12.50	12.30	1	54,039	0.00%
2024/01/08	0	0.00	20	12.40	12.45	-20	54,143	-0.04%
2024/01/05	1	12.30	2	12.30	12.35	-1	54,146	0.00%
2024/01/03	10.1	12.30	0	0.00	12.30	10.1	55,093	0.02%
2024/01/02	16	12.42	0	0.00	12.45	16	54,856	0.03%
2023/12/29	14	12.54	5	12.50	12.55	9	54,797	0.02%
2023/12/28	0	0.00	26.7	12.46	12.55	-26.7	55,028	-0.05%
2023/12/27	0	0.00	15	12.49	12.50	-15	54,781	-0.03%
2023/12/26	5	12.35	21.9	12.35	12.40	-16.9	54,623	-0.03%
2023/12/25	2	12.30	0	0.00	12.30	2	54,655	0.00%
2023/12/22	12	12.27	0	0.00	12.25	12	54,856	0.02%
2023/12/21	7	12.30	0	0.00	12.30	7	54,925	0.01%
2023/12/19	2	12.30	29	12.39	12.35	-27	55,067	-0.05%
2023/12/18	9	12.42	0	0.00	12.45	9	55,132	0.02%
2023/12/15	3	12.53	1	12.55	12.55	2	55,269	0.00%
2023/12/14	4	12.43	6.9	12.46	12.50	-2.9	54,687	-0.01%
2023/12/13	20	12.24	0	0.00	12.20	20	53,630	0.04%
2023/12/12	10	12.26	0	0.00	12.25	10	53,809	0.02%
2023/12/11	8.6	12.32	20	12.35	12.35	-11.4	53,659	-0.02%
2023/12/08	4	12.45	17	12.44	12.45	-13	53,556	-0.02%
2023/12/07	0.2	12.35	4	12.40	12.35	-3.8	53,498	-0.01%
2023/12/06	0.1	12.35	0	0.00	12.35	0.1	53,356	0.00%
2023/12/05	16.4	12.25	10	12.25	12.30	6.4	53,211	0.01%
2023/12/04	23.2	12.38	33	12.35	12.35	-9.8	52,563	-0.02%
2023/12/01	49	12.59	2	12.60	12.55	47	51,212	0.09%
2023/11/30	36	12.53	5	12.55	12.70	31	49,413	0.06%
2023/11/29	17.2	12.51	7	12.60	12.60	10.2	45,066	0.02%
2023/11/28	3.1	12.36	10	12.40	12.55	-6.9	42,005	-0.02%
2023/11/27	12	12.37	11	12.39	12.45	1	39,420	0.00%
2023/11/24	1	12.15	25	12.29	12.55	-24	35,732	-0.07%
2023/11/22	30	12.05	0.1	12.15	12.30	29.9	31,935	0.09%
2023/11/21	20	12.10	47.3	12.11	12.20	-27.3	30,415	-0.09%
2023/11/20	1	11.85	0	0.00	11.90	1	29,194	0.00%
2023/11/17	0	0.00	2	12.00	11.95	-2	29,073	-0.01%
2023/11/16	10	11.95	2.1	11.85	11.95	7.9	28,614	0.03%
2023/11/15	0	0.00	7.3	11.71	11.80	-7.3	28,189	-0.03%
2023/11/14	0.1	11.55	0	0.00	11.50	0.1	27,640	0.00%
2023/11/13	0	0.00	3	11.58	11.55	-3	27,617	-0.01%
2023/11/10	1	11.55	0	0.00	11.45	1	27,833	0.00%
2023/11/09	2	11.40	0	0.00	11.45	2	28,172	0.01%
2023/11/08	6.3	11.43	22	11.43	11.45	-15.7	28,632	-0.05%
2023/11/07	1	11.60	3	11.45	11.50	-2	28,680	-0.01%
2023/11/06	4	11.64	11	11.61	11.65	-7	28,960	-0.02%
2023/11/03	6	11.53	1	11.50	11.55	5	28,753	0.02%
2023/11/01	2	11.20	0	0.00	11.20	2	27,918	0.01%
2023/10/31	5.2	11.24	2	11.20	11.30	3.2	27,990	0.01%
2023/10/30	3.1	11.15	0.4	11.20	11.20	2.8	28,435	0.01%
2023/10/27	3.4	11.32	0	0.00	11.30	3.4	28,305	0.01%
2023/10/26	18.3	11.35	0	0.00	11.30	18.3	28,839	0.06%
2023/10/25	3.5	11.55	5	11.55	11.50	-1.5	28,538	-0.01%
2023/10/24	9	11.53	0	0.00	11.55	9	29,404	0.03%
2023/10/23	3.2	11.59	0	0.00	11.55	3.2	29,930	0.01%
2023/10/20	92.1	11.64	7	11.65	11.70	85.1	29,769	0.29%
2023/10/19	0.8	11.90	1	11.80	11.85	-0.2	29,817	0.00%
2023/10/18	4	11.90	0.8	11.95	11.95	3.2	30,196	0.01%
2023/10/17	7	11.95	2	11.95	11.95	5	30,459	0.02%
2023/10/16	0	0.00	0.1	12.00	12.05	-0.1	30,957	0.00%
2023/10/12	0	0.00	47.6	12.00	12.05	-47.6	32,038	-0.15%
2023/10/11	0	0.00	1.3	11.90	11.95	-1.3	31,848	0.00%
2023/10/06	4	11.60	0	0.00	11.60	4	31,756	0.01%
2023/10/05	9.1	11.61	0	0.00	11.55	9.1	31,921	0.03%
2023/10/04	46.2	11.62	0	0.00	11.55	46.2	31,971	0.14%
2023/10/03	2.2	11.70	0	0.00	11.70	2.2	32,604	0.01%
2023/10/02	1	11.80	0	0.00	11.75	1	32,989	0.00%
2023/09/28	5	11.80	1	11.80	11.80	4	33,805	0.01%
2023/09/27	2.2	11.70	0	0.00	11.75	2.2	34,084	0.01%
2023/09/26	7.3	11.79	0	0.00	11.80	7.3	34,680	0.02%
2023/09/25	4	11.85	0	0.00	11.85	4	34,740	0.01%
2023/09/22	12	11.73	0	0.00	11.70	12	35,247	0.03%
2023/09/21	15.4	11.80	0	0.00	11.75	15.4	35,117	0.04%
2023/09/20	6	11.91	3	11.90	11.85	3	34,924	0.01%
2023/09/19	9	11.95	0	0.00	11.95	9	34,882	0.03%
2023/09/18	2	11.95	1	12.00	12.00	1	35,007	0.00%
2023/09/14	7.5	12.00	1.3	12.04	12.05	6.2	35,171	0.02%
2023/09/13	1	11.95	0	0.00	11.95	1	35,381	0.00%
2023/09/12	0	0.00	5	11.91	11.95	-5	35,878	-0.01%
2023/09/11	0	0.00	2.1	12.00	11.95	-2.1	36,058	-0.01%
2023/09/08	28	11.91	13	11.85	11.95	15	36,122	0.04%
2023/09/07	0	0.00	20	11.85	11.90	-20	36,508	-0.05%
2023/09/06	8	11.88	0	0.00	11.85	8	36,588	0.02%
2023/09/05	3	11.97	20.1	12.00	12.00	-17.1	36,515	-0.05%
2023/09/04	0	0.00	0.9	12.00	12.05	-0.9	36,677	0.00%
2023/09/01	10.2	11.92	0	0.00	11.95	10.2	36,792	0.03%
2023/08/31	0.1	11.95	0	0.00	11.85	0.1	36,860	0.00%
2023/08/30	0	0.00	2	11.98	12.00	-2	36,989	-0.01%
2023/08/29	5	11.92	0	0.00	11.95	5	37,346	0.01%
2023/08/28	1	11.85	4	11.85	11.90	-3	37,572	-0.01%
2023/08/25	2	11.70	24	11.70	11.70	-22	38,998	-0.06%
2023/08/24	6.1	11.77	2.7	11.84	11.75	3.5	39,531	0.01%
2023/08/23	6.4	11.80	0	0.00	11.80	6.4	39,899	0.02%
2023/08/22	19.3	11.83	0	0.00	11.80	19.3	40,490	0.05%
2023/08/21	1	11.90	0	0.00	11.90	1	40,910	0.00%
2023/08/18	6.5	11.94	0	0.00	11.90	6.5	41,285	0.02%
2023/08/17	2.1	11.81	12	11.91	11.90	-9.9	41,443	-0.02%
2023/08/16	13.1	11.88	350	11.88	11.90	-336.9	41,624	-0.81%	大賣/鉅額交易
2023/08/15	77.3	12.06	5.5	12.06	12.05	71.7	41,393	0.17%
2023/08/14	24	12.15	23	12.14	12.15	1	41,441	0.00%
2023/08/11	78	12.46	0	0.00	12.40	78	41,219	0.19%
2023/08/09	1	12.45	5	12.50	12.50	-4	41,164	-0.01%
2023/08/08	16	12.43	7	12.55	12.40	9	41,385	0.02%
2023/08/07	11	12.53	10	12.50	12.50	1	41,235	0.00%
2023/08/04	0	0.00	15	12.50	12.50	-15	41,371	-0.04%
2023/08/02	12	12.47	10	12.55	12.40	2	41,461	0.00%
2023/08/01	133	12.60	0	0.00	12.65	133	42,203	0.32%	大買/鉅額交易
2023/07/31	198	12.77	1.5	12.58	12.55	196.5	41,906	0.47%	大買/鉅額交易
2023/07/28	62	12.61	0	0.00	12.60	62	41,154	0.15%
2023/07/27	35	12.65	16.1	12.66	12.70	18.9	40,781	0.05%
2023/07/26	16	12.43	5	12.45	12.45	11	39,740	0.03%
2023/07/24	1.3	12.31	4	12.25	12.25	-2.8	39,313	-0.01%
2023/07/21	1	12.30	0	0.00	12.30	1	39,211	0.00%
2023/07/20	2	12.35	11	12.45	12.40	-9	39,236	-0.02%
2023/07/19	3	12.35	0	0.00	12.30	3	39,208	0.01%
2023/07/18	7	12.44	18	12.52	12.35	-11	38,986	-0.03%
2023/07/17	17	12.49	1	12.50	12.50	16	38,150	0.04%
2023/07/14	1	12.35	0	0.00	12.30	1	37,476	0.00%
2023/07/13	7	12.23	0	0.00	12.15	7	37,297	0.02%
2023/07/12	7.2	12.29	6	12.25	12.30	1.2	37,007	0.00%
2023/07/11	55	12.30	0	0.00	12.30	55	37,145	0.15%
2023/07/10	14.2	12.32	4.4	12.41	12.20	9.8	37,253	0.03%
2023/07/07	22.5	11.84	0	0.00	11.90	22.5	36,579	0.06%
2023/07/06	45.4	12.04	4.6	12.01	11.95	40.8	36,258	0.11%
2023/07/05	44	12.21	2	12.20	12.15	42	35,477	0.12%
2023/07/04	20.6	12.27	1.2	12.25	12.20	19.4	35,383	0.05%
2023/07/03	2	12.40	0	0.00	12.40	2	34,738	0.01%
2023/06/30	10.1	12.48	0	0.00	12.40	10.1	34,721	0.03%
2023/06/29	9	12.58	0	0.00	12.55	9	34,295	0.03%
2023/06/28	20	12.56	0	0.00	12.55	20	34,327	0.06%
2023/06/27	62	12.55	10	12.50	12.50	52	34,223	0.15%
2023/06/26	11	12.65	11	12.60	12.60	0	34,067	0.00%
2023/06/20	0	0.00	1	12.70	12.70	-1	34,095	0.00%
2023/06/19	2.3	12.71	0	12.75	12.70	2.3	33,951	0.01%
2023/06/16	63.9	12.80	0	0.00	12.75	63.9	33,773	0.19%
2023/06/15	4	12.80	50	12.82	12.80	-46	33,371	-0.14%
2023/06/14	8	12.93	3	12.90	12.90	5	33,717	0.01%
2023/06/13	5	12.85	0	0.00	12.85	5	34,207	0.01%
2023/06/12	5	12.90	0	0.00	12.90	5	34,173	0.01%
2023/06/09	1.7	13.00	5	12.95	13.00	-3.3	34,750	-0.01%
2023/06/08	62	13.10	0	0.00	13.00	62	35,215	0.18%
2023/06/07	0	0.00	4.8	13.10	13.10	-4.8	35,617	-0.01%
2023/06/06	11	13.10	14.7	13.10	13.10	-3.7	35,539	-0.01%
2023/06/05	0	0.00	0.8	13.05	13.00	-0.8	35,469	0.00%
2023/06/02	0	0.00	2	12.88	12.90	-2	35,074	-0.01%
2023/06/01	21	12.80	0	0.00	12.80	21	34,776	0.06%
2023/05/31	2	12.78	1	12.90	12.70	1	34,643	0.00%
2023/05/30	12	12.82	7	12.81	12.80	5	33,423	0.01%
2023/05/29	6.2	12.91	32	12.95	12.80	-25.8	33,060	-0.08%
2023/05/26	170.1	12.88	31	12.90	12.85	139.1	32,925	0.42%	大買/鉅額交易
2023/05/25	21.4	13.19	3.5	13.02	13.00	17.9	32,351	0.06%
2023/05/24	2	13.30	0	0.00	13.30	2	31,920	0.01%
2023/05/23	10	13.30	21.5	13.30	13.30	-11.5	31,516	-0.04%
2023/05/22	0.1	13.25	1	13.25	13.30	-0.9	31,368	0.00%
2023/05/19	1	13.20	30	13.20	13.20	-29	31,058	-0.09%
2023/05/18	4	13.19	69.1	13.19	13.20	-65.1	30,976	-0.21%
2023/05/17	5.3	13.00	1	13.00	13.05	4.3	30,495	0.01%
2023/05/16	0	0.00	6.1	12.91	13.00	-6.1	30,147	-0.02%
2023/05/15	6.2	12.55	23.7	12.56	12.80	-17.5	29,985	-0.06%
2023/05/12	4.8	12.59	2	12.65	12.65	2.8	29,769	0.01%
2023/05/11	35	12.78	0	0.00	12.80	35	29,418	0.12%
2023/05/10	5	12.88	9	12.85	12.95	-4	29,302	-0.01%
2023/05/09	2.3	12.73	3	12.77	12.85	-0.7	29,283	0.00%
2023/05/08	48	12.76	26	12.74	12.80	22	29,107	0.08%
2023/05/05	1	13.30	0	0.00	13.30	1	27,761	0.00%
2023/05/04	0	0.00	1	13.25	13.25	-1	28,006	0.00%
2023/05/03	0	0.00	0.2	13.15	13.20	-0.2	28,349	0.00%
2023/05/02	10	13.05	5.2	13.15	13.20	4.8	28,770	0.02%
2023/04/28	30.2	12.98	10	12.95	13.10	20.2	29,486	0.07%
2023/04/27	0	0.00	1	13.05	12.95	-1	29,614	0.00%
2023/04/26	5.3	12.90	0	0.00	13.05	5.3	29,273	0.02%
2023/04/25	55.2	12.96	11	13.06	12.95	44.2	28,761	0.15%
2023/04/24	0	0.00	79.2	13.24	13.20	-79.2	28,179	-0.28%
2023/04/21	32	13.15	16	13.16	13.15	16	27,748	0.06%
2023/04/20	65.3	13.00	1	13.00	13.05	64.3	27,377	0.23%
2023/04/19	2	13.10	0	0.00	13.05	2	27,805	0.01%
2023/04/18	1.1	13.25	1	13.15	13.15	0.1	27,717	0.00%
2023/04/17	2.1	13.25	0	0.00	13.25	2.1	27,621	0.01%
2023/04/14	8	13.26	74.5	13.25	13.30	-66.5	27,440	-0.24%
2023/04/13	3.8	13.12	11	13.10	13.20	-7.2	27,109	-0.03%
2023/04/12	42	13.15	13.2	13.15	13.20	28.8	26,764	0.11%
2023/04/11	5	12.99	35	12.88	13.00	-30	26,444	-0.11%
2023/04/10	0.1	12.90	0	0.00	12.90	0.1	26,335	0.00%
2023/04/07	3	12.68	13	12.68	12.80	-10	26,163	-0.04%
2023/04/06	0	0.00	7	12.56	12.55	-7	25,809	-0.03%
2023/03/31	3	12.50	9	12.55	12.55	-6	25,613	-0.02%
2023/03/30	3	12.48	0	0.00	12.50	3	25,411	0.01%
2023/03/29	20	12.60	3	12.60	12.60	17	25,347	0.07%
2023/03/28	1	12.45	0	0.00	12.45	1	25,376	0.00%
2023/03/24	7	12.38	4	12.30	12.40	3	25,833	0.01%
2023/03/23	52	12.55	5	12.55	12.55	47	25,593	0.18%
2023/03/22	0	0.00	5.8	12.43	12.40	-5.8	25,544	-0.02%
2023/03/21	10	12.25	12	12.23	12.25	-2	25,792	-0.01%
2023/03/20	6.1	12.08	144	12.10	12.10	-137.9	25,972	-0.53%	大賣/鉅額交易
2023/03/17	6	12.20	7	12.29	12.20	-1	25,913	0.00%
2023/03/16	27.2	12.19	19	12.14	12.10	8.2	25,616	0.03%
2023/03/15	6.2	12.60	1	12.60	12.50	5.2	25,367	0.02%
2023/03/14	43.6	12.55	76	12.59	12.55	-32.4	25,273	-0.13%
2023/03/13	16.3	12.73	17	12.75	12.80	-0.7	24,754	0.00%
2023/03/10	21	12.95	0	0.00	12.90	21	24,453	0.09%
2023/03/09	5	13.13	1	13.10	13.10	4	24,424	0.02%
2023/03/08	11	13.19	0	0.00	13.20	11	25,121	0.04%
2023/03/07	11.1	13.17	0	0.00	13.25	11.1	25,718	0.04%
2023/03/06	0	0.00	35	13.15	13.15	-35	26,209	-0.13%
2023/03/03	6.2	13.11	0	0.00	13.10	6.2	26,668	0.02%
2023/03/02	106.6	13.05	0	0.00	13.10	106.6	28,066	0.38%	大買/鉅額交易
2023/03/01	10.2	13.06	0	0.00	13.05	10.2	28,476	0.04%
2023/02/24	16.4	13.10	0.5	13.10	13.20	15.9	28,866	0.06%
2023/02/23	2	13.13	1	13.10	13.20	1	28,602	0.00%
2023/02/22	13	13.10	0	0.00	13.10	13	28,595	0.05%
2023/02/21	15	13.22	5	13.20	13.20	10	28,445	0.04%
2023/02/20	0	0.00	17	13.31	13.35	-17	28,738	-0.06%
2023/02/17	3	13.17	5	13.20	13.20	-2	28,781	-0.01%
2023/02/15	1	13.00	10	13.00	13.00	-9	29,647	-0.03%
2023/02/14	10.1	13.10	0	0.00	13.05	10.1	29,765	0.03%
2023/02/13	1	12.90	13	13.09	13.05	-12	29,790	-0.04%
2023/02/10	4	12.96	10	12.95	12.90	-6	29,659	-0.02%
2023/02/09	4	13.01	5	12.98	13.00	-1	29,694	0.00%
2023/02/08	7	13.05	5.3	13.05	13.00	1.8	29,744	0.01%
2023/02/07	2	13.10	15	13.10	13.05	-13	29,811	-0.04%
2023/02/06	4	13.05	1	13.10	13.05	3	29,761	0.01%
2023/02/03	17	13.12	5	13.15	13.10	12	29,763	0.04%
2023/02/02	27	13.09	1	13.10	13.15	26	29,855	0.09%
2023/02/01	27	13.09	0	0.00	13.15	27	29,676	0.09%
2023/01/31	5	13.17	0	0.00	13.20	5	29,451	0.02%
2023/01/30	10	13.10	5.7	13.16	13.20	4.3	29,286	0.01%
2023/01/17	16	13.03	9	13.01	13.05	7	28,843	0.02%
2023/01/16	0	0.00	4	13.00	13.00	-4	28,920	-0.01%
2023/01/13	5	13.00	0.3	13.00	12.95	4.7	28,982	0.02%
2023/01/12	1	12.90	2	12.95	12.95	-1	29,601	0.00%
2023/01/09	4	13.00	59	12.96	13.05	-55	30,697	-0.18%
2023/01/06	0	0.00	2	12.90	12.85	-2	30,836	-0.01%
2023/01/03	0	0.00	2	12.60	12.65	-2	32,407	-0.01%
2022/12/30	5	12.60	0	0.00	12.60	5	32,374	0.02%
2022/12/29	4	12.63	0	0.00	12.60	4	32,654	0.01%
2022/12/28	2	12.78	0	0.00	12.70	2	32,814	0.01%
2022/12/27	0	0.00	5.3	12.88	12.80	-5.3	33,115	-0.02%
2022/12/22	1	12.75	0	0.00	12.80	1	34,711	0.00%
2022/12/21	50	12.60	2	12.60	12.55	48	35,392	0.14%
2022/12/20	2.1	12.60	0	0.00	12.50	2.1	35,591	0.01%
2022/12/19	4.1	12.66	0	0.00	12.70	4.1	35,816	0.01%
2022/12/16	14.1	12.74	1	12.70	12.70	13.1	35,953	0.04%
2022/12/14	1.2	12.85	0	0.00	12.85	1.2	35,970	0.00%
2022/12/13	55.2	12.75	0	0.00	12.80	55.2	35,904	0.15%
2022/12/12	4.1	12.71	0	0.00	12.95	4.1	35,739	0.01%
2022/12/09	4.2	12.95	0	0.00	12.95	4.2	35,902	0.01%
2022/12/08	1.1	12.91	0.2	12.95	12.95	0.9	35,926	0.00%
2022/12/07	0.1	13.15	0	0.00	13.05	0.1	35,906	0.00%
2022/12/06	18	13.26	0.2	13.30	13.15	17.8	35,608	0.05%
2022/12/05	2	13.45	0	0.00	13.40	2	35,543	0.01%
2022/12/02	1	13.30	2	13.45	13.45	-1	35,558	0.00%
2022/12/01	1.2	13.30	10	13.40	13.35	-8.8	35,802	-0.02%
2022/11/30	2	13.35	1	13.35	13.35	1	35,621	0.00%
2022/11/29	3.3	13.28	10	13.12	13.20	-6.7	35,278	-0.02%
2022/11/28	3	13.00	1	12.80	12.90	2	34,752	0.01%
2022/11/25	9	12.95	0	0.00	12.90	9	34,401	0.03%
2022/11/24	33.2	12.97	28	13.08	12.90	5.2	34,049	0.02%
2022/11/23	2	13.60	14	13.56	13.50	-12	32,858	-0.04%
2022/11/22	6	13.30	69.3	13.36	13.45	-63.3	32,652	-0.19%
2022/11/21	6	13.05	20	13.11	13.10	-14	32,038	-0.04%
2022/11/18	0	0.00	15	12.93	13.00	-15	31,905	-0.05%
2022/11/17	3	12.80	0	0.00	12.95	3	32,036	0.01%
2022/11/16	1	13.10	2	13.00	13.00	-1	32,232	0.00%
2022/11/15	6	13.07	7	13.04	13.15	-1	31,920	0.00%
2022/11/14	0	0.00	15	13.02	13.00	-15	31,678	-0.05%
2022/11/11	1.4	12.68	10	12.83	12.90	-8.6	31,336	-0.03%
2022/11/10	1	12.30	20	12.30	12.30	-19	30,699	-0.06%
2022/11/09	2	12.48	0	0.00	12.50	2	30,668	0.01%
2022/11/08	1	12.40	31	12.40	12.45	-30	30,757	-0.10%
2022/11/07	1	12.30	10	12.35	12.35	-9	30,958	-0.03%
2022/11/04	2	12.10	2	12.10	12.20	0	31,640	0.00%
2022/11/03	2	12.00	12	12.01	12.00	-10	32,096	-0.03%
2022/11/02	3	11.95	2	12.00	11.95	1	32,186	0.00%
2022/11/01	0	0.00	2	11.95	11.95	-2	32,472	-0.01%
2022/10/28	3	11.68	3	11.83	11.70	0	33,451	0.00%
2022/10/27	7	11.80	2	11.80	11.75	5	33,651	0.01%
2022/10/26	1	11.70	0	0.00	11.65	1	33,886	0.00%
2022/10/25	1	11.40	3	11.33	11.45	-2	33,785	-0.01%
2022/10/24	3.1	11.15	8	11.19	11.15	-4.9	33,711	-0.01%
2022/10/21	5	11.29	2	11.20	11.20	3	33,642	0.01%
2022/10/20	15.5	11.01	0	0.00	11.45	15.5	33,576	0.05%
2022/10/19	2.3	11.34	2	11.35	11.20	0.3	33,184	0.00%
2022/10/18	0	0.00	12	11.21	11.35	-12	33,159	-0.04%
2022/10/17	19	11.17	0	0.00	11.30	19	33,315	0.06%
2022/10/14	13	11.75	70	11.70	11.65	-57	33,402	-0.17%
2022/10/13	59.5	11.83	0	0.00	11.70	59.5	33,643	0.18%
2022/10/12	10	12.25	0	0.00	12.20	10	33,503	0.03%
2022/10/11	0.1	12.25	40	12.10	12.15	-39.9	33,678	-0.12%
2022/10/07	0.2	12.40	0	0.00	12.35	0.2	33,475	0.00%
2022/10/06	10	12.30	0	0.00	12.40	10	33,769	0.03%
2022/10/05	3	12.18	8	12.25	12.30	-5	34,247	-0.01%
2022/10/04	10.2	11.92	17.3	11.92	11.90	-7.1	34,793	-0.02%
2022/10/03	7.1	11.82	7	11.80	11.80	0.1	34,722	0.00%
2022/09/30	22	12.02	0	0.00	12.00	22	34,939	0.06%
2022/09/29	4.4	12.21	52	12.23	12.25	-47.6	35,131	-0.14%
2022/09/28	61	12.15	4	12.14	12.15	57	36,677	0.16%
2022/09/27	24	12.50	6	12.50	12.55	18	37,719	0.05%
2022/09/26	2.1	12.63	2	12.60	12.60	0.1	38,487	0.00%
2022/09/23	0.1	12.95	0	0.00	12.85	0.1	39,310	0.00%
2022/09/22	8	12.83	10	12.83	12.80	-2	40,238	0.00%
2022/09/21	1	12.95	1	13.10	13.00	0	40,178	0.00%
2022/09/19	6.4	12.98	0	0.00	12.95	6.4	40,364	0.02%
2022/09/16	12	13.09	0	0.00	13.10	12	40,380	0.03%
2022/09/15	15	13.18	3	13.27	13.15	12	40,371	0.03%
2022/09/14	12	13.12	2	13.10	13.10	10	40,646	0.02%
2022/09/13	0	0.00	9	13.35	13.40	-9	41,148	-0.02%
2022/09/12	1	13.30	0	0.00	13.35	1	42,125	0.00%
2022/09/08	2	12.93	6	12.90	13.05	-4	42,931	-0.01%
2022/09/07	18.6	12.88	5	12.89	12.85	13.6	43,472	0.03%
2022/09/06	7	13.11	0	0.00	13.15	7	43,131	0.02%
2022/09/05	72	13.04	9	12.95	13.10	63	43,196	0.15%
2022/09/02	10	13.17	0	0.00	13.15	10	43,369	0.02%
2022/09/01	22	13.21	3	13.18	13.30	19	43,288	0.04%
2022/08/30	57	13.30	0	0.00	13.35	57	42,942	0.13%
2022/08/29	6	13.40	22	13.34	13.35	-16	42,862	-0.04%
2022/08/26	8	13.75	0	0.00	13.75	8	42,686	0.02%
2022/08/25	1	13.55	4	13.60	13.65	-3	42,924	-0.01%
2022/08/24	8	13.54	5	13.53	13.55	3	43,184	0.01%
2022/08/23	30	13.60	5	13.55	13.55	25	44,962	0.06%
2022/08/22	10	13.79	0	0.00	13.80	10	45,880	0.02%
2022/08/19	10	13.90	6	13.84	13.90	4	46,495	0.01%
2022/08/18	6	13.89	10	13.85	13.85	-4	47,213	-0.01%
2022/08/17	4	14.00	0	0.00	14.00	4	48,740	0.01%
2022/08/16	0	0.00	1	13.90	13.90	-1	49,597	0.00%
2022/08/15	33	13.88	1	13.90	13.90	32	50,188	0.06%
2022/08/12	28	13.85	3	13.82	13.90	25	50,247	0.05%
2022/08/11	4	13.88	69.1	13.90	13.90	-65.1	50,440	-0.13%
2022/08/10	21	13.57	7	13.52	13.55	14	50,223	0.03%
2022/08/09	33	13.35	41	13.30	13.40	-8	50,048	-0.02%
2022/08/08	6	13.30	10	13.25	13.35	-4	50,538	-0.01%
2022/08/05	2	13.18	9	13.22	13.35	-7	50,824	-0.01%
2022/08/04	14.2	12.81	0	0.00	12.85	14.2	51,344	0.03%
2022/08/03	10.1	12.79	5	12.80	12.85	5.1	51,628	0.01%
2022/08/02	8	12.87	0	0.00	12.90	8	52,319	0.02%
2022/08/01	4	13.00	4	13.00	13.05	0	53,286	0.00%
2022/07/29	45.1	12.99	0	0.00	12.90	45.1	53,744	0.08%
2022/07/28	2.2	12.90	2	12.90	12.95	0.2	53,825	0.00%
2022/07/27	0.3	12.85	0	0.00	12.85	0.3	53,828	0.00%
2022/07/26	9	12.96	102	12.90	12.95	-93	54,020	-0.17%	大賣/
2022/07/25	1	12.85	1	12.85	12.85	0	54,429	0.00%
2022/07/22	3	12.68	4	12.66	12.75	-1	54,861	0.00%
2022/07/21	5.3	12.48	15	12.48	12.65	-9.8	55,525	-0.02%
2022/07/20	14.1	12.90	1	12.90	12.75	13.1	55,493	0.02%
2022/07/19	1	12.75	10	12.85	12.80	-9	55,479	-0.02%
2022/07/18	5	12.66	0	0.00	12.70	5	55,457	0.01%
2022/07/15	41	12.60	10	12.75	12.50	31	55,469	0.06%
2022/07/14	3	12.75	10	12.85	12.75	-7	55,745	-0.01%
2022/07/13	25	12.68	3	12.75	12.80	22	55,895	0.04%
2022/07/12	61.2	12.48	102	12.35	12.30	-40.8	56,245	-0.07%	大賣/
2022/07/11	7.1	12.86	15	12.95	12.80	-7.9	56,183	-0.01%
2022/07/08	110.2	13.09	5	12.97	12.90	105.2	56,933	0.18%	大買/鉅額交易
2022/07/07	22.1	12.89	0	0.00	12.90	22.1	56,884	0.04%
2022/07/06	97.2	13.15	27	12.95	12.90	70.2	56,712	0.12%
2022/07/05	63	14.21	21	14.21	14.25	42	56,037	0.07%
2022/07/04	31.5	14.20	135	14.17	14.20	-103.5	55,263	-0.19%	大賣/鉅額交易
2022/07/01	28	14.44	17	14.41	14.30	11	56,045	0.02%
2022/06/30	93.5	14.84	135	14.82	14.70	-41.5	56,326	-0.07%	大賣/
2022/06/29	7	15.16	1	15.25	15.20	6	55,861	0.01%
2022/06/28	2	15.20	2.3	15.29	15.30	-0.3	57,279	0.00%
2022/06/27	0	15.35	5	15.37	15.25	-5	57,834	-0.01%
2022/06/24	6.3	15.21	17	15.24	15.25	-10.7	57,680	-0.02%
2022/06/23	18	15.01	45	15.00	15.10	-27	58,066	-0.05%
2022/06/22	6	15.35	50	15.16	15.10	-44	58,007	-0.08%
2022/06/21	2	14.95	20	15.24	15.30	-18	57,943	-0.03%
2022/06/20	82.1	14.98	0.1	15.05	14.70	82	57,917	0.14%
2022/06/17	29.1	15.05	2	15.15	15.15	27.1	57,370	0.05%
2022/06/16	5.1	15.42	1	15.70	15.25	4.1	57,547	0.01%
2022/06/15	9.3	15.51	4	15.53	15.50	5.3	60,394	0.01%
2022/06/14	10	15.55	2	15.58	15.55	8	61,948	0.01%
2022/06/13	12	15.42	31.5	15.36	15.50	-19.5	62,344	-0.03%
2022/06/10	3	15.85	0	0.00	15.85	3	62,582	0.00%
2022/06/09	29	16.04	0	0.00	16.00	29	62,879	0.05%
2022/06/08	6	16.00	0	0.00	16.00	6	63,200	0.01%
2022/06/07	10	15.90	0	0.00	15.90	10	64,557	0.02%
2022/06/06	1	16.05	1	16.05	16.05	0	65,053	0.00%
2022/06/02	20	15.81	1	15.90	15.80	19	66,395	0.03%
2022/06/01	12	16.03	0	0.00	15.95	12	69,532	0.02%
2022/05/31	4	16.03	6	16.19	16.20	-2	71,755	0.00%
2022/05/30	45	16.10	6	16.08	16.15	39	70,440	0.06%
2022/05/27	2.2	15.50	8	15.49	15.50	-5.8	71,191	-0.01%
2022/05/26	5.1	15.30	0	0.00	15.15	5.1	71,903	0.01%
2022/05/25	34.5	15.25	5	15.22	15.20	29.5	72,657	0.04%
2022/05/24	29.2	15.71	0	0.00	15.60	29.2	73,540	0.04%
2022/05/23	20	15.82	0	0.00	15.90	20	72,906	0.03%
2022/05/20	5	15.93	3	15.95	15.90	2	73,902	0.00%
2022/05/19	24	15.83	0	0.00	15.80	24	74,219	0.03%
2022/05/18	37	16.22	8	16.24	16.35	29	74,585	0.04%
2022/05/17	16	15.93	3	15.85	15.85	13	74,977	0.02%
2022/05/16	36	15.94	28	15.94	15.85	8	75,317	0.01%
2022/05/13	10	15.99	32	16.00	16.00	-22	75,827	-0.03%
2022/05/12	49	15.99	57	16.08	15.85	-8	76,243	-0.01%
2022/05/11	16.1	16.49	3	16.47	16.40	13.1	75,317	0.02%
2022/05/10	30	16.61	0	0.00	16.70	30	75,489	0.04%
2022/05/09	36.6	16.91	8	16.89	16.85	28.6	75,350	0.04%
2022/05/06	51.2	17.34	3	17.30	17.45	48.2	75,578	0.06%
2022/05/05	13	17.61	0	0.00	17.65	13	77,448	0.02%
2022/05/04	10.7	17.68	0	0.00	17.70	10.7	77,747	0.01%
2022/05/03	8.3	17.67	1	17.80	17.70	7.3	78,503	0.01%
2022/04/29	2	17.93	0	0.00	17.95	2	79,946	0.00%
2022/04/28	8	17.67	3	17.68	17.90	5	81,077	0.01%
2022/04/27	46	17.76	12	17.80	17.80	34	82,023	0.04%
2022/04/26	32	18.21	36	18.20	18.20	-4	82,580	0.00%
2022/04/25	55.3	18.23	7	18.19	18.15	48.3	83,009	0.06%
2022/04/22	15.3	18.56	0	0.00	18.60	15.3	84,359	0.02%
2022/04/21	54	18.51	1.1	18.47	18.40	52.9	87,723	0.06%
2022/04/20	2	18.50	6	18.50	18.75	-4	89,730	0.00%
2022/04/19	21	18.56	31	18.55	18.50	-10	92,335	-0.01%
2022/04/18	73	18.50	18	18.54	18.50	55	96,008	0.06%
2022/04/15	10.2	19.02	3.4	19.05	19.00	6.8	95,286	0.01%
2022/04/14	76.1	19.30	40	19.23	19.20	36.1	95,330	0.04%
2022/04/13	66	19.58	24	19.69	19.65	42	94,847	0.04%
2022/04/12	11.1	19.55	1	19.55	19.55	10.1	95,107	0.01%
2022/04/11	38.1	19.87	65	19.58	19.75	-26.9	94,877	-0.03%
2022/04/08	12	19.47	38	19.53	19.80	-26	95,305	-0.03%
2022/04/07	49.5	19.64	31	19.70	19.30	18.5	96,001	0.02%
2022/04/06	10	19.57	42	19.53	19.70	-32	95,900	-0.03%
2022/04/01	5.1	19.20	5	19.28	19.30	0.1	95,306	0.00%
2022/03/31	9	19.35	81.4	19.33	19.20	-72.4	94,938	-0.08%
2022/03/30	12.1	19.03	34	19.10	19.05	-21.9	94,025	-0.02%
2022/03/29	1	18.90	10	18.90	18.95	-9	94,476	-0.01%
2022/03/28	18	18.54	0	0.00	18.95	18	95,706	0.02%
2022/03/25	13	18.80	10	18.80	18.75	3	96,220	0.00%
2022/03/24	0	0.00	4	18.93	19.00	-4	97,646	0.00%
2022/03/23	81	18.92	19.3	18.94	19.00	61.7	100,697	0.06%
2022/03/22	22	18.70	2	18.75	18.75	20	100,951	0.02%
2022/03/21	63.3	18.84	4	18.85	18.80	59.3	100,950	0.06%
2022/03/18	21	18.76	43	18.93	19.05	-22	100,367	-0.02%
2022/03/17	51	18.63	18	18.63	18.65	33	97,396	0.03%
2022/03/16	1	17.70	0	0.00	17.85	1	96,195	0.00%
2022/03/15	2	17.68	62	17.62	17.80	-60	95,878	-0.06%
2022/03/14	3.8	17.53	0	0.00	17.55	3.8	95,870	0.00%
2022/03/11	3	17.52	9	17.52	17.50	-6	96,277	-0.01%
2022/03/10	33	17.69	14	17.78	17.70	19	96,520	0.02%
2022/03/09	22	17.07	13	17.11	17.05	9	95,926	0.01%
2022/03/08	34.2	16.97	56.5	16.97	16.95	-22.3	95,709	-0.02%
2022/03/07	92.1	17.02	160	17.03	17.05	-67.9	94,838	-0.07%	大賣/
2022/03/04	91.8	17.99	12	18.03	17.90	79.8	92,986	0.09%
2022/03/03	7	18.46	1	18.50	18.45	6	91,649	0.01%
2022/03/02	87.2	18.42	7	18.34	18.40	80.2	92,395	0.09%
2022/03/01	70	18.77	3	18.85	18.75	67	91,081	0.07%
2022/02/25	15	18.82	60	18.73	18.95	-45	90,730	-0.05%
2022/02/24	133.5	18.94	63	18.99	18.85	70.5	90,257	0.08%	大買/
2022/02/23	16.3	19.32	0	0.00	19.35	16.3	88,904	0.02%
2022/02/22	26.1	19.24	15	19.35	19.40	11.1	90,191	0.01%
2022/02/21	4.1	19.56	13	19.50	19.60	-8.9	91,665	-0.01%
2022/02/18	6.4	19.47	88.1	19.46	19.50	-81.7	96,169	-0.08%
2022/02/17	12	19.40	15	19.48	19.35	-3	96,496	0.00%
2022/02/16	0	0.00	1	19.25	19.30	-1	97,777	0.00%
2022/02/15	23.1	19.30	5	19.15	19.15	18.1	100,508	0.02%
2022/02/14	7.2	19.10	42	19.09	19.20	-34.9	100,398	-0.03%
2022/02/11	15	19.22	20.2	19.25	19.30	-5.2	99,506	-0.01%
2022/02/10	9	19.12	0	0.00	19.30	9	99,021	0.01%
2022/02/09	16	19.25	1	19.25	19.30	15	98,611	0.02%
2022/02/08	57.1	19.00	13.1	19.19	19.25	44	98,050	0.04%
2022/02/07	11	18.71	94.3	18.86	19.10	-83.3	96,860	-0.09%
2022/01/26	27.1	18.22	0	0.00	18.20	27.1	94,430	0.03%
2022/01/25	29.3	18.20	2	18.20	18.20	27.3	93,985	0.03%
2022/01/24	11.6	18.09	29	17.96	18.45	-17.4	93,199	-0.02%
2022/01/21	31	18.36	16	18.37	18.40	15	91,776	0.02%
2022/01/20	32.1	18.62	15	18.56	18.75	17.1	90,155	0.02%
2022/01/19	16.1	18.88	6	19.08	18.85	10.1	88,874	0.01%
2022/01/18	5	18.98	58	19.02	19.10	-53	87,706	-0.06%
2022/01/17	44.3	18.91	5	18.93	18.90	39.3	86,585	0.05%
2022/01/14	33	18.83	63	18.92	18.85	-30	84,692	-0.04%
2022/01/13	43.2	18.46	85.3	18.56	18.65	-42.1	81,356	-0.05%
2022/01/12	48	18.41	64.3	18.38	18.45	-16.3	79,413	-0.02%
2022/01/11	54.5	17.83	83	18.04	18.25	-28.5	76,726	-0.04%
2022/01/10	5.5	17.26	6.6	17.26	17.35	-1.1	73,683	0.00%
2022/01/07	10	17.32	41.1	17.34	17.30	-31.1	73,695	-0.04%
2022/01/06	28	17.29	20	17.25	17.25	8	73,345	0.01%
2022/01/05	0	0.00	1	17.30	17.20	-1	73,189	0.00%
2022/01/04	60.1	17.08	4	17.10	17.10	56.1	73,110	0.08%
2022/01/03	52.2	17.12	18	17.15	17.15	34.2	72,981	0.05%
2021/12/30	108.7	17.46	97.5	17.48	17.50	11.2	71,626	0.02%	大買/
2021/12/29	30	17.44	21	17.43	17.60	9	70,492	0.01%
2021/12/28	105.2	17.00	139	16.95	17.10	-33.8	69,355	-0.05%	大買/大賣/
2021/12/27	0	0.00	1	16.90	16.90	-1	68,922	0.00%
2021/12/24	40	16.84	20.5	16.80	16.85	19.5	69,645	0.03%
2021/12/23	37	16.62	0	0.00	16.70	37	69,265	0.05%
2021/12/22	19.1	16.55	11	16.59	16.65	8.1	68,755	0.01%
2021/12/21	26.1	16.59	2	16.70	16.60	24.1	67,626	0.04%
2021/12/20	36	16.66	0	0.00	16.55	36	67,018	0.05%
2021/12/17	14	16.80	21	16.84	16.85	-7	65,735	-0.01%
2021/12/16	42	16.49	1	16.45	16.50	41	62,859	0.07%
2021/12/15	3	16.55	6	16.55	16.55	-3	63,353	0.00%
2021/12/14	6	16.52	5	16.50	16.60	1	64,095	0.00%
2021/12/13	6	16.67	6	16.66	16.65	0	65,341	0.00%
2021/12/10	70.2	16.74	1	16.65	16.60	69.2	65,336	0.11%
2021/12/09	3	16.53	20	16.54	16.65	-17	66,257	-0.03%
2021/12/08	37	16.68	2	16.60	16.50	35	66,982	0.05%
2021/12/07	37	16.59	11	16.54	16.70	26	66,222	0.04%
2021/12/06	74	16.49	0	0.00	16.45	74	65,707	0.11%
2021/12/03	37	16.43	3	16.40	16.35	34	65,448	0.05%
2021/12/02	24	16.11	0	0.00	16.15	24	65,049	0.04%
2021/12/01	33	16.16	4	16.14	16.25	29	64,906	0.04%
2021/11/30	41	16.16	1	16.15	16.40	40	64,479	0.06%
2021/11/29	40	16.13	4	16.05	16.20	36	64,003	0.06%
2021/11/26	33.1	16.41	20	16.43	16.35	13.1	63,263	0.02%
2021/11/25	18	16.70	0	0.00	16.80	18	62,823	0.03%
2021/11/24	4	16.81	5.4	16.93	16.80	-1.4	63,421	0.00%
2021/11/23	22.4	16.69	3	16.65	16.80	19.4	62,961	0.03%
2021/11/22	20	16.67	14	16.69	16.70	6	62,204	0.01%
2021/11/19	37	16.86	22	16.83	16.85	15	61,861	0.02%
2021/11/18	75.2	17.16	51	17.21	17.10	24.2	60,633	0.04%
2021/11/17	146.2	16.67	98.2	16.78	16.95	48	58,267	0.08%	大買/
2021/11/16	13	15.39	13	15.52	15.65	0	54,411	0.00%
2021/11/15	48	15.71	19	15.60	15.60	29	54,942	0.05%
2021/11/12	24	15.05	66.5	14.94	15.30	-42.5	53,620	-0.08%
2021/11/11	17	14.48	29	14.50	14.50	-12	51,294	-0.02%
2021/11/10	1.2	14.30	6.8	14.34	14.35	-5.6	53,352	-0.01%
2021/11/09	2.1	14.25	0	0.00	14.30	2.1	56,846	0.00%
2021/11/08	1	14.25	4	14.25	14.30	-3	57,001	-0.01%
2021/11/05	1	14.10	0	0.00	14.15	1	58,065	0.00%
2021/11/04	4	14.20	4	14.20	14.15	0	59,407	0.00%
2021/11/02	4.6	14.13	0	0.00	14.15	4.6	61,236	0.01%
2021/11/01	7	14.10	0.2	14.10	14.10	6.8	61,653	0.01%
2021/10/29	6	14.20	0	0.00	14.20	6	61,686	0.01%
2021/10/28	0	0.00	40	14.34	14.35	-40	61,681	-0.06%
2021/10/27	0	0.00	61.8	14.35	14.30	-61.8	61,901	-0.10%
2021/10/26	1	14.25	0	0.00	14.30	1	62,189	0.00%
2021/10/22	7	14.11	0	0.00	14.15	7	63,530	0.01%
2021/10/21	0	0.00	1	14.20	14.15	-1	64,559	0.00%
2021/10/20	0	0.00	4	14.10	14.15	-4	64,956	-0.01%
2021/10/19	15	14.26	2	14.25	14.25	13	65,046	0.02%
2021/10/18	3	14.20	15.2	14.30	14.20	-12.2	65,164	-0.02%
2021/10/15	8.1	14.08	2	14.10	14.10	6.1	65,357	0.01%
2021/10/14	4.1	14.01	4	14.05	14.00	0.1	66,634	0.00%
2021/10/13	23	14.14	1	14.05	14.10	22	68,350	0.03%
2021/10/12	6	14.11	10	14.14	14.20	-4	70,419	-0.01%
2021/10/08	22	14.10	5.3	14.12	14.15	16.7	70,965	0.02%
2021/10/07	6.1	14.10	2	14.13	14.10	4.1	71,561	0.01%
2021/10/06	2	13.90	0	14.00	14.00	2	72,631	0.00%
2021/10/05	17.1	13.87	9	13.95	13.95	8.1	73,764	0.01%
2021/10/04	11	13.94	10	13.95	13.90	1	74,530	0.00%
2021/10/01	36.3	13.97	30	14.00	14.00	6.3	76,499	0.01%
2021/09/30	17	14.09	0	0.00	14.20	17	76,853	0.02%
2021/09/29	68	14.00	8	14.02	14.05	60	77,139	0.08%
2021/09/28	32	14.14	0	0.00	14.20	32	77,236	0.04%
2021/09/27	1	14.20	4	14.15	14.20	-3	77,492	0.00%
2021/09/24	10	14.12	0	0.00	14.10	10	77,668	0.01%
2021/09/23	2	14.20	9	14.09	14.10	-7	77,779	-0.01%
2021/09/22	14.2	13.92	10	13.95	14.10	4.2	78,426	0.01%
2021/09/17	36.1	14.39	1	14.45	14.25	35.1	78,310	0.04%
2021/09/16	43	14.60	26	14.57	14.50	17	77,892	0.02%
2021/09/15	1	14.30	1	14.30	14.35	0	76,980	0.00%
2021/09/14	1	14.25	52	14.27	14.30	-51	78,401	-0.07%
2021/09/13	6	14.05	58	14.11	14.10	-52	80,629	-0.06%
2021/09/10	3	13.83	5	13.80	13.90	-2	80,610	0.00%
2021/09/09	9	13.70	0	0.00	13.80	9	81,822	0.01%
2021/09/08	0.1	13.80	0	0.00	13.75	0.1	81,808	0.00%
2021/09/07	1	13.80	40	13.76	13.85	-39	81,940	-0.05%
2021/09/06	7	13.81	0	0.00	13.80	7	81,919	0.01%
2021/09/03	29	13.89	3	13.93	13.95	26	81,961	0.03%
2021/09/02	19	13.89	0	0.00	13.75	19	82,377	0.02%
2021/09/01	6	14.07	20	14.13	14.10	-14	81,731	-0.02%
2021/08/31	9	14.04	5	14.17	14.20	4	81,436	0.00%
2021/08/30	11	14.02	18	14.17	14.20	-7	81,177	-0.01%
2021/08/27	8	13.75	9	13.80	13.80	-1	80,857	0.00%
2021/08/26	2	13.53	15	13.57	13.65	-13	80,751	-0.02%
2021/08/25	6	13.53	19	13.59	13.65	-13	81,508	-0.02%
2021/08/24	3	13.28	36	13.27	13.40	-33	81,434	-0.04%
2021/08/23	35.3	13.24	16	13.33	13.35	19.3	82,123	0.02%
2021/08/20	20	13.02	13	13.07	13.15	7	82,382	0.01%
2021/08/19	19.1	13.33	2	13.20	13.20	17.1	82,509	0.02%
2021/08/18	10.1	13.53	2	13.55	13.60	8.1	81,570	0.01%
2021/08/17	26.1	13.59	33.5	13.51	13.65	-7.4	81,339	-0.01%
2021/08/16	51	13.82	17.1	13.65	13.70	33.9	80,832	0.04%
2021/08/13	35	14.17	208.2	14.33	14.30	-173.2	78,735	-0.22%	大賣/鉅額交易
2021/08/12	13	13.88	0	0.00	13.85	13	76,171	0.02%
2021/08/11	4	13.83	76	13.90	13.90	-72	77,421	-0.09%
2021/08/10	16	13.71	14	13.78	13.85	2	79,013	0.00%
2021/08/09	9	14.19	1	14.15	14.15	8	81,499	0.01%
2021/08/06	4	14.20	4	14.21	14.25	0	82,427	0.00%
2021/08/05	0	0.00	4	14.23	14.25	-4	84,791	0.00%
2021/08/04	12	14.20	4	14.23	14.25	8	90,808	0.01%
2021/08/03	11	14.10	0	0.00	14.20	11	95,849	0.01%
2021/08/02	0.1	14.10	0	0.00	14.20	0.1	98,894	0.00%
2021/07/30	0	0.00	6.9	14.15	14.10	-6.9	99,430	-0.01%
2021/07/29	55	13.95	0.1	14.10	14.10	54.9	100,379	0.05%
2021/07/28	11.1	13.73	12	13.79	13.85	-0.9	102,409	0.00%
2021/07/27	126.1	14.00	375	13.99	13.95	-248.9	106,150	-0.23%	大買/大賣/鉅額交易
2021/07/26	38.5	14.47	120	14.64	14.25	-81.5	107,347	-0.08%	大賣/
2021/07/23	9	14.35	67	14.35	14.40	-58	109,081	-0.05%
2021/07/22	24.2	14.20	30	14.20	14.20	-5.8	111,678	-0.01%
2021/07/21	138	14.04	11	14.11	14.10	127	114,878	0.11%	大買/鉅額交易
2021/07/20	23	14.13	31	14.14	14.15	-8	120,639	-0.01%
2021/07/19	59.8	14.55	33.6	14.48	14.45	26.2	121,839	0.02%
2021/07/16	68	14.68	84	14.60	14.70	-16	123,822	-0.01%
2021/07/15	6	14.10	12	14.13	14.20	-6	122,551	0.00%
2021/07/14	20	13.89	36	13.93	13.95	-16	122,986	-0.01%
2021/07/13	29	14.02	104	13.99	13.80	-75	124,648	-0.06%	大賣/
2021/07/12	7	13.99	26	13.99	13.95	-19	124,581	-0.02%
2021/07/09	30	13.71	13	13.74	13.70	17	124,502	0.01%
2021/07/08	13	13.82	106	13.92	13.95	-93	124,941	-0.07%	大賣/
2021/07/07	27	13.46	48	13.42	13.50	-21	124,426	-0.02%
2021/07/06	2	13.28	17	13.31	13.30	-15	126,833	-0.01%
2021/07/05	25	13.22	28	13.23	13.25	-3	126,659	0.00%
2021/07/02	0	0.00	15	13.13	13.15	-15	126,296	-0.01%
2021/07/01	4	13.04	23.3	13.07	13.05	-19.3	126,328	-0.02%
2021/06/30	12	13.07	5.1	13.19	13.15	6.9	126,167	0.01%
2021/06/29	25	13.00	13	13.23	13.00	12	126,127	0.01%
2021/06/28	50	13.17	103	13.12	13.20	-53	125,824	-0.04%	大賣/
2021/06/25	2	12.95	1,021.1	12.92	12.95	-1,019.1	125,374	-0.81%	大賣/鉅額交易
2021/06/24	24	12.81	20	12.85	12.80	4	125,396	0.00%
2021/06/23	25	12.94	172	12.90	12.85	-147	126,305	-0.12%	大賣/鉅額交易
2021/06/22	70	12.38	69	12.77	12.65	1	126,230	0.00%
2021/06/21	5	12.15	15	12.20	12.15	-10	123,178	-0.01%
2021/06/18	259	12.39	0	0.00	12.25	259	122,899	0.21%	大買/鉅額交易
2021/06/17	2	12.40	10	12.45	12.45	-8	122,509	-0.01%
2021/06/16	108.2	12.35	10	12.30	12.35	98.2	124,544	0.08%	大買/
2021/06/15	2	12.40	1	12.40	12.40	1	124,700	0.00%
2021/06/11	2	12.50	0	0.00	12.50	2	124,890	0.00%
2021/06/10	0	0.00	0.2	12.40	12.45	-0.2	125,395	0.00%
2021/06/09	66	12.45	12	12.41	12.45	54	126,284	0.04%
2021/06/08	0	0.00	5	12.55	12.55	-5	126,469	0.00%
2021/06/07	9	12.51	0	0.00	12.50	9	128,135	0.01%
2021/06/04	120	12.72	9	12.65	12.65	111	128,650	0.09%	大買/鉅額交易
2021/06/03	3	12.70	7	12.71	12.70	-4	129,597	0.00%
2021/06/02	356	12.73	75.1	12.75	12.75	280.9	130,004	0.22%	大買/鉅額交易
2021/06/01	8	12.55	109	12.50	12.60	-101	129,273	-0.08%	大賣/鉅額交易
2021/05/31	154	12.41	167	12.44	12.45	-13	129,332	-0.01%	大買/大賣/
2021/05/28	18	12.27	10	12.26	12.30	8	128,901	0.01%
2021/05/27	54	12.05	0.8	12.10	12.10	53.2	128,298	0.04%
2021/05/26	2	12.25	5.3	12.25	12.20	-3.3	128,177	0.00%
2021/05/25	108	12.15	11	12.13	12.10	97	128,520	0.08%	大買/
2021/05/24	10	12.01	3	12.03	12.05	7	128,334	0.01%
2021/05/21	16	11.98	11	12.00	12.05	5	128,303	0.00%
2021/05/20	21	11.82	10	11.80	11.85	11	127,584	0.01%
2021/05/19	60	12.03	10	11.90	11.95	50	126,812	0.04%
2021/05/18	34	11.81	36.1	11.87	12.10	-2.1	125,810	0.00%
2021/05/17	206.3	11.54	65	11.40	11.20	141.3	123,704	0.11%	大買/鉅額交易
2021/05/14	11.6	12.00	66	12.29	12.10	-54.4	119,729	-0.05%
2021/05/13	202.5	12.23	13	12.20	12.10	189.5	117,481	0.16%	大買/鉅額交易
2021/05/12	178.4	12.68	169.1	12.48	12.40	9.3	114,416	0.01%	大買/大賣/
2021/05/11	195	13.27	119.1	13.24	13.00	75.9	108,102	0.07%	大買/大賣/
2021/05/10	62	13.37	74	13.24	13.35	-12	102,931	-0.01%
2021/05/07	16	12.70	10	12.69	12.85	6	100,112	0.01%
2021/05/06	34	12.69	17.1	12.70	12.75	16.9	99,754	0.02%
2021/05/05	17	12.64	701	12.38	12.60	-684	98,452	-0.69%	大賣/鉅額交易
2021/05/04	118.3	12.49	101	12.27	12.35	17.3	96,151	0.02%	大買/大賣/
2021/05/03	9.1	13.14	101	13.03	13.00	-91.9	91,250	-0.10%	大賣/
2021/04/29	30	12.96	56	13.02	13.05	-26	89,321	-0.03%
2021/04/28	98.3	13.24	51	13.15	13.15	47.3	86,923	0.05%
2021/04/27	222	13.32	223.5	13.39	13.45	-1.5	84,339	0.00%	大買/大賣/
2021/04/26	236	13.28	276	13.29	13.50	-40	80,862	-0.05%	大買/大賣/
2021/04/23	86	12.11	40.4	12.06	12.30	45.6	74,293	0.06%
2021/04/22	29.2	12.03	51.1	12.00	11.85	-21.9	72,104	-0.03%
2021/04/21	17.3	11.69	11	11.66	11.75	6.3	68,469	0.01%
2021/04/20	20	11.81	36	11.72	11.80	-16	68,119	-0.02%
2021/04/19	65	11.73	18	11.62	11.80	47	67,727	0.07%
2021/04/16	6	11.21	13.3	11.24	11.25	-7.3	67,623	-0.01%
2021/04/15	3.4	11.19	4	11.18	11.25	-0.6	67,182	0.00%
2021/04/14	26	11.05	54	11.09	11.05	-28	66,270	-0.04%
2021/04/13	49	11.19	5	11.20	11.05	44	65,355	0.07%
2021/04/12	84	11.11	56	11.02	11.15	28	63,818	0.04%
2021/04/09	9	10.35	1	10.40	10.40	8	60,551	0.01%
2021/04/08	6	10.40	20	10.40	10.40	-14	60,532	-0.02%
2021/04/07	6	10.39	4	10.40	10.45	2	61,313	0.00%
2021/04/06	7.3	10.47	4	10.49	10.45	3.3	61,136	0.01%
2021/04/01	0	0.00	42.1	10.50	10.50	-42.1	60,829	-0.07%
2021/03/31	11	10.40	7	10.45	10.50	4	60,761	0.01%
2021/03/30	4	10.36	26	10.43	10.40	-22	61,195	-0.04%
2021/03/29	3	10.42	12	10.49	10.50	-9	61,482	-0.01%
2021/03/26	64	10.56	17.7	10.53	10.50	46.3	62,181	0.07%
2021/03/25	5	10.37	30	10.37	10.50	-25	62,038	-0.04%
2021/03/24	4	10.24	4	10.19	10.20	0	62,349	0.00%
2021/03/23	32	10.23	15	10.25	10.20	17	62,367	0.03%
2021/03/22	9	10.15	12	10.11	10.15	-3	62,486	0.00%
2021/03/19	4	10.06	88.9	10.03	10.00	-84.9	62,256	-0.14%
2021/03/18	81	10.02	2	10.10	10.00	79	60,575	0.13%
2021/03/17	21	10.04	4	10.10	10.05	17	60,896	0.03%
2021/03/16	2	10.05	21	10.10	10.10	-19	60,755	-0.03%
2021/03/15	8	10.10	66	10.01	10.10	-58	60,452	-0.10%
2021/03/12	1	9.83	12	9.85	9.87	-11	59,766	-0.02%
2021/03/11	9	9.87	59	9.93	9.83	-50	60,524	-0.08%
2021/03/10	1	9.77	21	9.79	9.80	-20	59,580	-0.03%
2021/03/09	41	9.55	454	9.55	9.70	-413	58,773	-0.70%	大賣/鉅額交易
2021/03/08	55	9.55	155	9.51	9.46	-100	57,704	-0.17%	大賣/
2021/03/05	13	9.40	0	0.00	9.44	13	57,289	0.02%
2021/03/04	5	9.36	0	9.43	9.45	5	58,862	0.01%
2021/03/03	1	9.38	3	9.39	9.42	-2	58,451	0.00%
2021/03/02	0	0.00	6	9.33	9.28	-6	57,903	-0.01%
2021/02/26	14	9.36	1	9.40	9.30	13	57,908	0.02%
2021/02/25	16	9.50	47	9.44	9.55	-31	56,837	-0.05%
2021/02/24	0	0.00	19	9.35	9.31	-19	55,825	-0.03%
2021/02/23	68	9.24	4.5	9.24	9.29	63.5	55,424	0.11%
2021/02/22	0	0.00	3	9.25	9.20	-3	54,947	-0.01%
2021/02/19	13.5	9.16	0	0.00	9.20	13.5	54,816	0.02%
2021/02/18	2.4	9.24	22.2	9.27	9.25	-19.8	54,667	-0.04%
2021/02/17	0	0.00	27.1	9.17	9.19	-27.1	54,240	-0.05%
2021/02/05	9	9.02	0	0.00	9.06	9	53,406	0.02%
2021/02/04	14	9.02	17	9.03	9.03	-3	53,389	-0.01%
2021/02/03	520	9.00	2	9.05	9.05	518	53,773	0.96%	大買/鉅額交易
2021/02/02	210	8.97	0	0.00	8.95	210	53,969	0.39%	大買/鉅額交易
2021/02/01	10	8.96	0	0.00	8.93	10	53,717	0.02%
2021/01/29	11	8.95	10	8.97	8.92	1	53,647	0.00%
2021/01/28	10	8.96	0	0.00	8.94	10	53,137	0.02%
2021/01/27	9	9.03	1	9.03	9.01	8	52,475	0.02%
2021/01/26	12	9.05	2	9.02	9.04	10	52,234	0.02%
2021/01/25	40	9.10	0.6	9.03	9.08	39.4	51,945	0.08%
2021/01/22	34	9.05	0	0.00	9.04	34	51,816	0.07%
2021/01/21	102	9.12	0	0.00	9.06	102	51,422	0.20%	大買/鉅額交易
2021/01/20	5	9.13	743	9.15	9.06	-738	51,121	-1.44%	大賣/鉅額交易
2021/01/19	0	0.00	13	9.29	9.31	-13	50,347	-0.03%
2021/01/18	17	9.17	30.2	9.18	9.25	-13.2	50,015	-0.03%
2021/01/15	18	9.37	0	0.00	9.28	18	49,517	0.04%
2021/01/14	8	9.45	0	0.00	9.46	8	49,113	0.02%
2021/01/13	8	9.56	5	9.59	9.51	3	48,581	0.01%
2021/01/12	10	9.51	11	9.51	9.47	-1	47,754	0.00%
2021/01/11	90	9.74	142	9.80	9.71	-52	46,504	-0.11%	大賣/
2021/01/08	12	9.39	47	9.36	9.41	-35	44,014	-0.08%
2021/01/07	12	9.31	0	0.00	9.29	12	43,079	0.03%
2021/01/06	9	9.29	25	9.28	9.28	-16	42,418	-0.04%
2021/01/04	1	9.20	78	9.23	9.24	-77	41,129	-0.19%
2020/12/31	17	9.31	6	9.36	9.30	11	40,631	0.03%
2020/12/30	17	9.30	45	9.35	9.38	-28	39,974	-0.07%
2020/12/29	1	9.18	5	9.20	9.18	-4	38,800	-0.01%
2020/12/28	2	9.17	3	9.16	9.17	-1	38,423	0.00%
2020/12/25	8	9.23	0	0.00	9.20	8	38,192	0.02%
2020/12/24	10	9.18	13	9.17	9.22	-3	37,695	-0.01%
2020/12/23	1	9.04	1	9.19	9.19	0	36,409	0.00%
2020/12/22	0	0.00	1	9.11	9.05	-1	35,227	0.00%
2020/12/21	4	9.08	5	9.10	9.11	-1	34,095	0.00%
2020/12/18	10	9.18	3	9.16	9.04	7	32,588	0.02%
2020/12/17	19	9.09	14	9.09	9.15	5	30,533	0.02%
2020/12/16	2	9.08	5	9.10	9.10	-3	29,857	-0.01%
2020/12/15	5	8.98	0	0.00	8.94	5	29,180	0.02%
2020/12/14	13	9.05	3	9.05	9.06	10	28,503	0.04%
2020/12/11	14	9.02	10.1	9.05	9.07	3.9	27,831	0.01%
2020/12/10	40	8.95	10	8.94	8.96	30	26,740	0.11%
2020/12/09	8.1	8.93	11	8.88	8.90	-2.9	26,316	-0.01%
2020/12/08	32	8.97	136.3	9.06	8.95	-104.3	25,947	-0.40%	大賣/鉅額交易
2020/12/07	32	9.13	27	9.12	9.13	5	25,171	0.02%
2020/12/04	100	8.99	10	9.00	9.00	90	23,819	0.38%
2020/12/03	37	8.90	0	0.00	8.92	37	22,879	0.16%
2020/12/02	16	8.90	3	8.90	8.93	13	22,440	0.06%
2020/12/01	54	8.85	2	8.86	8.88	52	21,754	0.24%
2020/11/30	32	8.86	13	8.94	8.92	19	21,563	0.09%
2020/11/27	3	8.68	2.3	8.72	8.74	0.7	19,732	0.00%
2020/11/26	1	8.67	1	8.67	8.71	0	19,422	0.00%
2020/11/25	20	8.69	69.1	8.73	8.68	-49.1	19,619	-0.25%
2020/11/24	1	8.66	0	0.00	8.69	1	19,222	0.01%
2020/11/23	0	0.00	4.3	8.68	8.68	-4.3	19,056	-0.02%
2020/11/20	2	8.62	0	0.00	8.64	2	18,889	0.01%
2020/11/19	2	8.68	82	8.68	8.69	-80	18,794	-0.43%
2020/11/18	0	0.00	5.8	8.71	8.72	-5.8	18,609	-0.03%
2020/11/17	1	8.66	0	0.00	8.66	1	18,466	0.01%
2020/11/16	2	8.65	0	0.00	8.68	2	18,839	0.01%
2020/11/13	0.1	8.67	0.5	8.65	8.64	-0.5	18,914	0.00%
2020/11/12	0	0.00	50	8.64	8.69	-50	18,904	-0.26%
2020/11/11	0	0.00	102	8.76	8.79	-102	18,722	-0.54%	大賣/鉅額交易
2020/11/10	10	8.73	40	8.69	8.67	-30	18,183	-0.16%
2020/11/09	1	8.59	7	8.63	8.62	-6	17,793	-0.03%
2020/11/06	0	8.54	11	8.58	8.58	-11	17,608	-0.06%
2020/11/05	0	0.00	5	8.57	8.52	-5	17,546	-0.03%
2020/11/04	0	0.00	10	8.53	8.49	-10	17,619	-0.06%
2020/11/03	0	0.00	0.3	8.52	8.53	-0.3	17,807	0.00%
2020/11/02	3	8.39	10	8.42	8.46	-7	17,998	-0.04%
2020/10/30	5	8.40	3	8.40	8.38	2	18,094	0.01%
2020/10/29	5	8.41	3	8.42	8.44	2	17,946	0.01%
2020/10/23	8	8.46	0	0.00	8.47	8	18,589	0.04%
2020/10/21	5	8.50	0	0.00	8.50	5	18,834	0.03%
2020/10/16	0	0.00	30	8.45	8.42	-30	19,418	-0.15%
2020/10/15	50	8.43	5	8.44	8.42	45	19,745	0.23%
2020/10/08	0	0.00	8.3	8.59	8.60	-8.3	20,342	-0.04%
2020/10/06	0	0.00	6	8.59	8.61	-6	20,790	-0.03%
2020/10/05	0	0.00	1	8.47	8.45	-1	21,102	0.00%
2020/09/30	5	8.50	0	0.00	8.51	5	21,654	0.02%
2020/09/29	1	8.51	4	8.50	8.51	-3	21,984	-0.01%
2020/09/28	5	8.39	0	0.00	8.41	5	22,689	0.02%
2020/09/25	5	8.27	3.1	8.30	8.33	1.9	24,011	0.01%
2020/09/24	15	8.29	0	0.00	8.21	15	25,377	0.06%
2020/09/23	70	8.44	0	0.00	8.46	70	25,610	0.27%
2020/09/22	8	8.49	0	0.00	8.50	8	26,012	0.03%
2020/09/21	2	8.62	0	0.00	8.61	2	26,180	0.01%
2020/09/18	0	0.00	3	8.70	8.65	-3	26,412	-0.01%
2020/09/14	57	8.77	9	8.75	8.77	48	26,778	0.18%
2020/09/11	0	0.00	65	8.76	8.77	-65	26,860	-0.24%
2020/09/10	0	0.00	8	8.70	8.70	-8	26,718	-0.03%
2020/09/09	1	8.56	2	8.63	8.60	-1	26,769	0.00%
2020/09/08	11	8.67	5	8.66	8.66	6	27,064	0.02%
2020/09/07	5	8.64	0	0.00	8.62	5	27,362	0.02%
2020/09/04	1	8.57	0	0.00	8.58	1	27,860	0.00%
2020/09/03	7	8.67	0	0.00	8.59	7	27,964	0.03%
2020/09/01	1	8.60	0	0.00	8.60	1	28,084	0.00%
2020/08/28	0	0.00	35	8.61	8.61	-35	28,056	-0.12%
2020/08/27	0	0.00	6	8.55	8.57	-6	28,494	-0.02%
2020/08/26	0	0.00	0.5	8.58	8.58	-0.5	28,682	0.00%
2020/08/25	102	8.62	10	8.62	8.58	92	29,029	0.32%	大買/
2020/08/24	11	8.53	17.6	8.53	8.53	-6.6	29,425	-0.02%
2020/08/21	60	8.53	4	8.53	8.56	56	29,646	0.19%
2020/08/20	75	8.49	2	8.45	8.41	73	29,657	0.25%
2020/08/17	0	0.00	8	8.69	8.70	-8	29,196	-0.03%
2020/08/13	1	8.67	0	0.00	8.68	1	29,262	0.00%
2020/08/12	500	8.69	0	0.00	8.68	500	29,449	1.70%	大買/鉅額交易
2020/08/11	100	8.68	0	0.00	8.68	100	29,567	0.34%
2020/08/10	0	0.00	1	8.74	8.72	-1	29,663	0.00%
2020/08/07	6	8.64	20	8.62	8.66	-14	29,659	-0.05%
2020/08/06	10	8.77	0	0.00	8.71	10	29,540	0.03%
2020/08/05	25	8.63	0	0.00	8.63	25	29,537	0.08%
2020/08/04	25	8.61	0	0.00	8.58	25	29,689	0.08%
2020/08/03	1	8.57	0	0.00	8.53	1	29,707	0.00%
2020/07/30	6	8.64	0	0.00	8.66	6	29,583	0.02%
2020/07/28	10	8.60	5	8.61	8.59	5	29,815	0.02%
2020/07/27	3	8.69	0	0.00	8.61	3	30,109	0.01%
2020/07/24	16	8.78	700	8.77	8.75	-684	30,314	-2.26%	大賣/鉅額交易
2020/07/22	7	8.87	1.1	8.87	8.90	5.9	30,663	0.02%
2020/07/21	4	8.89	0	0.00	8.85	4	30,465	0.01%
2020/07/20	10	8.89	1	8.93	8.94	9	30,241	0.03%
2020/07/16	3	8.90	2	8.88	8.87	1	30,725	0.00%
2020/07/15	65	8.87	0	0.00	8.86	65	30,708	0.21%
2020/07/14	4	8.89	5	8.88	8.88	-1	30,875	0.00%
2020/07/13	13	8.77	2	8.79	8.81	11	31,115	0.04%
2020/07/10	4	8.74	0	0.00	8.75	4	31,523	0.01%
2020/07/09	83	8.88	32	8.91	8.83	51	31,610	0.16%
2020/07/08	45	8.91	30	8.93	8.92	15	31,802	0.05%
2020/07/07	7	8.99	0.4	8.95	8.94	6.6	31,687	0.02%
2020/07/06	44	9.03	23	9.03	9.04	21	31,066	0.07%
2020/07/03	45	9.47	9.5	9.48	9.47	35.5	29,825	0.12%
2020/07/02	37	9.47	10	9.48	9.48	27	28,526	0.09%
2020/07/01	21	9.46	1	9.48	9.48	20	28,038	0.07%
2020/06/30	5	9.40	8	9.43	9.46	-3	27,582	-0.01%
2020/06/29	20	9.34	1	9.34	9.37	19	27,984	0.07%
2020/06/24	12	9.36	7	9.37	9.34	5	27,915	0.02%
2020/06/23	5	9.33	0	0.00	9.33	5	28,234	0.02%
2020/06/22	0	0.00	12	9.32	9.32	-12	28,295	-0.04%
2020/06/19	22	9.34	1	9.34	9.26	21	28,847	0.07%
2020/06/18	20	9.41	0.1	9.39	9.40	19.9	28,729	0.07%
2020/06/17	53	9.38	17	9.40	9.40	36	28,912	0.12%
2020/06/16	1	9.37	6	9.38	9.39	-5	29,766	-0.02%
2020/06/15	12	9.24	30	9.39	9.27	-18	31,261	-0.06%
2020/06/11	44	9.25	7	9.42	9.20	37	32,027	0.12%
2020/06/10	0.1	9.46	0	0.00	9.47	0.1	31,963	0.00%
2020/06/09	0	0.00	1	9.48	9.48	-1	33,030	0.00%
2020/06/08	21	9.47	57	9.48	9.49	-36	33,656	-0.11%
2020/06/05	4	9.37	15	9.37	9.40	-11	33,743	-0.03%
2020/06/04	44	9.38	1	9.41	9.36	43	34,278	0.13%
2020/06/03	2	9.25	36	9.29	9.30	-34	34,614	-0.10%
2020/06/02	2	9.16	0	0.00	9.14	2	34,369	0.01%
2020/06/01	12	9.13	4	9.14	9.11	8	34,332	0.02%
2020/05/28	6	9.05	0	0.00	9.00	6	33,815	0.02%
2020/05/27	2	9.07	0	0.00	9.07	2	33,948	0.01%
2020/05/26	0	0.00	12	9.05	9.02	-12	34,214	-0.04%
2020/05/25	0	0.00	22	8.89	8.97	-22	34,322	-0.06%
2020/05/22	1	8.97	3	8.94	8.93	-2	34,457	-0.01%
2020/05/21	70	9.02	0	0.00	9.01	70	34,522	0.20%
2020/05/20	1	9.01	25	9.01	9.02	-24	34,534	-0.07%
2020/05/19	5	9.00	10	9.01	9.00	-5	34,542	-0.01%
2020/05/18	1	8.96	8	8.98	8.95	-7	34,373	-0.02%
2020/05/15	7	8.95	300	8.93	8.95	-293	34,217	-0.86%	大賣/鉅額交易
2020/05/14	6	9.00	0	0.00	8.99	6	34,006	0.02%
2020/05/13	50	9.02	0	0.00	9.04	50	33,834	0.15%
2020/05/12	1	9.06	0	0.00	9.04	1	33,932	0.00%
2020/05/11	30	9.05	65.1	9.09	9.10	-35.1	33,846	-0.10%
2020/05/05	19	8.97	0	0.00	8.92	19	33,636	0.06%
2020/05/04	53	8.80	0	0.00	8.93	53	33,672	0.16%
2020/04/30	5	9.08	0	0.00	9.06	5	33,466	0.01%
2020/04/29	11	8.95	63	8.94	8.98	-52	33,376	-0.16%
2020/04/28	12	8.70	15	8.71	8.76	-3	33,328	-0.01%
2020/04/27	2	8.63	2.2	8.59	8.58	-0.2	34,140	0.00%
2020/04/23	1	8.48	0	0.00	8.43	1	34,060	0.00%
2020/04/22	0	0.00	1	8.40	8.39	-1	33,930	0.00%
2020/04/21	2	8.45	5	8.31	8.36	-3	33,923	-0.01%
2020/04/20	10	8.60	0	0.00	8.56	10	33,551	0.03%
2020/04/17	15	8.72	0	0.00	8.60	15	33,599	0.04%
2020/04/16	70	8.53	1	8.59	8.51	69	33,464	0.21%
2020/04/15	12	8.60	8	8.65	8.66	4	33,094	0.01%
2020/04/14	220	8.39	8	8.42	8.51	212	32,751	0.65%	大買/鉅額交易
2020/04/13	27	8.28	31	8.33	8.35	-4	32,360	-0.01%
2020/04/10	12	8.09	2	8.08	8.13	10	31,789	0.03%
2020/04/09	0	0.00	1	7.94	7.95	-1	31,596	0.00%
2020/04/08	6	7.82	5	7.79	7.83	1	31,500	0.00%
2020/04/01	12	7.51	0	0.00	7.51	12	31,248	0.04%
2020/03/31	14	7.57	10	7.64	7.42	4	31,109	0.01%
2020/03/30	3	7.58	1	7.70	7.74	2	30,327	0.01%
2020/03/27	12	7.80	0	0.00	7.81	12	30,076	0.04%
2020/03/26	6	7.58	4	7.57	7.60	2	29,712	0.01%
2020/03/25	6	7.51	10	7.50	7.54	-4	29,961	-0.01%
2020/03/24	8	7.27	3	7.26	7.26	5	29,536	0.02%
2020/03/23	4	7.04	3	7.11	7.01	1	29,297	0.00%
2020/03/20	15	7.26	8	7.31	7.35	7	29,208	0.02%
2020/03/19	14	7.09	55	7.18	6.90	-41	28,477	-0.14%
2020/03/18	11	7.55	3	7.56	7.50	8	27,654	0.03%
2020/03/17	10	7.65	6	7.65	7.60	4	27,212	0.01%
2020/03/16	18	8.01	110	8.00	7.93	-92	26,615	-0.35%	大賣/
2020/03/13	4	7.87	27	7.83	8.29	-23	26,174	-0.09%
2020/03/12	105	8.58	2	8.64	8.56	103	24,977	0.41%	大買/鉅額交易
2020/03/11	4	8.98	6	8.97	8.97	-2	24,337	-0.01%
2020/03/10	81	8.94	50	8.95	9.00	31	24,120	0.13%
2020/03/09	6	9.03	16.7	9.05	9.03	-10.7	23,767	-0.04%
2020/03/06	5	9.21	0	0.00	9.18	5	23,205	0.02%
2020/03/05	2	9.33	0	0.00	9.36	2	23,122	0.01%
2020/03/04	6	9.26	0	0.00	9.26	6	23,182	0.03%
2020/03/03	12.6	9.20	0	0.00	9.17	12.6	23,128	0.05%
2020/03/02	7	9.06	0	0.00	9.10	7	23,074	0.03%
2020/02/26	2	9.20	0	0.00	9.21	2	23,176	0.01%
2020/02/25	1	9.25	0	0.00	9.24	1	23,013	0.00%
2020/02/21	6	9.38	4	9.36	9.36	2	22,923	0.01%
2020/02/19	3	9.37	5	9.44	9.41	-2	22,921	-0.01%
2020/02/17	6	9.37	1	9.37	9.36	5	23,118	0.02%
2020/02/14	4	9.39	0	0.00	9.41	4	23,340	0.02%
2020/02/11	0	0.00	2	9.36	9.36	-2	24,391	-0.01%
2020/02/10	0	0.00	4	9.28	9.31	-4	25,741	-0.02%
2020/02/07	0	0.00	20	9.36	9.35	-20	26,401	-0.08%
2020/02/06	23	9.40	24	9.42	9.49	-1	27,017	0.00%
2020/02/05	1	9.29	11	9.28	9.33	-10	27,138	-0.04%
2020/02/04	2	9.20	9	9.25	9.29	-7	27,028	-0.03%
2020/02/03	1	9.20	22	9.15	9.23	-21	27,101	-0.08%
2020/01/31	89	9.32	0	0.00	9.29	89	26,842	0.33%
2020/01/30	23	9.41	1	9.30	9.26	22	26,536	0.08%
2020/01/20	11	9.84	10	9.85	9.84	1	25,320	0.00%
2020/01/17	3	9.85	0	0.00	9.85	3	25,290	0.01%
2020/01/16	0	0.00	5	9.83	9.85	-5	25,530	-0.02%
2020/01/15	5	9.85	2	9.87	9.84	3	25,653	0.01%
2020/01/14	20	9.88	5	9.87	9.88	15	25,665	0.06%
2020/01/13	3	9.82	84	9.80	9.83	-81	25,487	-0.32%
2020/01/10	5	9.74	8	9.75	9.74	-3	25,698	-0.01%
2020/01/09	0	0.00	5	9.61	9.63	-5	25,855	-0.02%
2020/01/08	80	9.56	0	0.00	9.56	80	25,981	0.31%
2020/01/07	0	0.00	80	9.65	9.65	-80	25,779	-0.31%
2020/01/06	5	9.67	10	9.66	9.65	-5	25,811	-0.02%
2020/01/03	1	9.71	0	0.00	9.76	1	25,773	0.00%
2020/01/02	1	9.73	1	9.74	9.72	0	25,819	0.00%
2019/12/31	5	9.74	0	0.00	9.73	5	25,702	0.02%
2019/12/27	51	9.80	0	0.00	9.79	51	25,536	0.20%
2019/12/26	0	0.00	0	9.78	9.79	0	25,435	0.00%
2019/12/25	3	9.80	0	0.00	9.81	3	25,467	0.01%
2019/12/24	5	9.83	0	9.81	9.81	5	25,460	0.02%
2019/12/23	2	9.82	0	0.00	9.87	2	25,535	0.01%
2019/12/18	5	9.92	20	9.92	9.90	-15	24,854	-0.06%
2019/12/16	5	9.88	1	9.86	9.81	4	24,640	0.02%
2019/12/13	410	9.85	75	9.81	9.91	335	24,391	1.37%	大買/鉅額交易
2019/12/10	0	0.00	1	9.66	9.66	-1	23,292	0.00%
2019/12/09	400	9.68	3	9.66	9.66	397	23,321	1.70%	大買/鉅額交易
2019/12/06	300	9.64	0	0.00	9.65	300	23,362	1.28%	大買/鉅額交易
2019/12/04	73	9.56	20	9.58	9.58	53	23,074	0.23%
2019/12/03	5	9.62	2	9.61	9.62	3	22,973	0.01%
2019/12/02	11	9.65	0	0.00	9.66	11	22,910	0.05%
2019/11/29	3	9.72	0	0.00	9.71	3	22,714	0.01%
2019/11/28	80	9.80	0	0.00	9.80	80	22,477	0.36%
2019/11/27	12	9.84	0.3	9.82	9.82	11.7	22,536	0.05%
2019/11/26	0	0.00	4	9.90	9.87	-4	22,388	-0.02%
2019/11/25	10	9.90	0	0.00	9.92	10	21,636	0.05%
2019/11/22	0	0.00	6	9.84	9.88	-6	22,022	-0.03%
2019/11/21	7	9.77	10	9.75	9.78	-3	21,968	-0.01%
2019/11/20	5	9.85	7	9.86	9.87	-2	21,685	-0.01%
2019/11/19	5	9.86	0	0.00	9.92	5	21,566	0.02%
2019/11/18	0	0.00	0.5	9.85	9.90	-0.5	21,519	0.00%
2019/11/15	5	9.88	0	0.00	9.90	5	21,380	0.02%
2019/11/14	5	9.83	700	9.82	9.83	-695	21,305	-3.26%	大賣/鉅額交易
2019/11/13	5	9.90	0	0.00	9.89	5	21,386	0.02%
2019/11/11	5	9.85	11.8	9.95	9.89	-6.8	21,061	-0.03%
2019/11/08	10	10.15	12	10.05	10.00	-2	20,524	-0.01%
2019/11/07	29	10.09	8	10.16	10.10	21	20,082	0.10%
2019/11/06	10	9.92	85	9.97	9.94	-75	18,601	-0.40%
2019/11/05	1	9.84	20	9.80	9.86	-19	18,098	-0.10%
2019/11/04	0	0.00	7	9.61	9.65	-7	17,590	-0.04%
2019/10/31	0	0.00	7	9.56	9.50	-7	17,750	-0.04%
2019/10/29	10	9.47	13	9.47	9.48	-3	17,591	-0.02%
2019/10/28	7.4	9.49	0	0.00	9.50	7.4	17,499	0.04%
2019/10/25	3.6	9.51	0	0.00	9.47	3.6	17,436	0.02%
2019/10/24	0	0.00	2	9.47	9.54	-2	17,336	-0.01%
2019/10/23	2	9.42	30	9.43	9.41	-28	17,087	-0.16%
2019/10/22	0	0.00	0	9.45	9.49	0	17,005	0.00%
2019/10/21	2	9.45	0.3	9.45	9.45	1.7	16,986	0.01%
2019/10/18	2	9.44	5	9.47	9.47	-3	16,897	-0.02%
2019/10/17	1	9.45	79	9.40	9.46	-78	16,469	-0.47%
2019/10/16	0	0.00	3	9.30	9.34	-3	16,019	-0.02%
2019/10/15	5	9.25	0	0.00	9.24	5	16,026	0.03%
2019/10/09	1	9.15	0.1	9.12	9.11	0.9	15,930	0.01%
2019/10/08	0	0.00	8	9.22	9.20	-8	15,837	-0.05%
2019/10/07	1	9.15	0	0.00	9.15	1	15,905	0.01%
2019/10/03	4	9.16	0	0.00	9.14	4	15,974	0.03%
2019/10/02	2	9.26	0	0.00	9.25	2	15,890	0.01%
2019/10/01	7	9.26	0	0.00	9.29	7	15,899	0.04%
2019/09/20	5	9.38	0	0.00	9.37	5	16,873	0.03%
2019/09/19	2	9.42	20	9.42	9.42	-18	16,626	-0.11%
2019/09/18	0	0.00	9	9.44	9.42	-9	16,719	-0.05%
2019/09/16	2	9.48	0	0.00	9.44	2	16,935	0.01%
2019/09/12	5	9.44	8	9.43	9.44	-3	16,974	-0.02%
2019/09/11	2	9.38	9	9.41	9.40	-7	17,073	-0.04%
2019/09/10	500	9.36	18	9.34	9.39	482	16,977	2.84%	大買/鉅額交易
2019/09/09	211	9.33	15	9.29	9.32	196	16,832	1.16%	大買/鉅額交易
2019/09/06	5	9.25	0	0.00	9.25	5	16,853	0.03%
2019/09/05	0	0.00	3	9.23	9.28	-3	16,910	-0.02%
2019/09/03	43	9.11	0	0.00	9.07	43	16,907	0.25%
2019/09/02	1	9.12	15	9.12	9.13	-14	16,980	-0.08%
2019/08/29	7	8.99	0	0.00	8.99	7	17,126	0.04%
2019/08/28	2	9.02	0	0.00	9.02	2	17,213	0.01%
2019/08/27	15	8.96	0	0.00	8.96	15	17,343	0.09%
2019/08/23	3	9.03	0	0.00	9.05	3	17,253	0.02%
2019/08/22	6	9.06	1	9.07	9.06	5	17,462	0.03%
2019/08/21	0	0.00	4	9.12	9.05	-4	19,290	-0.02%
2019/08/20	0	0.00	1	9.12	9.10	-1	19,305	-0.01%
2019/08/19	3	9.12	1	9.14	9.13	2	19,450	0.01%
2019/08/16	2	9.01	2	9.05	9.16	0	19,725	0.00%
2019/08/15	2	9.00	22	9.00	9.01	-20	19,763	-0.10%
2019/08/13	7	9.08	12	9.09	9.06	-5	20,299	-0.02%
2019/08/07	18	9.00	0	0.00	8.99	18	21,188	0.08%
2019/08/06	2	9.00	0	0.00	9.02	2	21,745	0.01%
2019/08/05	1	9.12	0	0.00	9.08	1	21,641	0.00%
2019/08/02	7	9.13	0	0.00	9.15	7	21,731	0.03%
2019/08/01	10	9.22	0	0.00	9.22	10	22,011	0.05%
2019/07/31	1	9.28	0	0.00	9.28	1	22,200	0.00%
2019/07/25	6	9.26	0	0.00	9.25	6	22,706	0.03%
2019/07/24	4	9.28	0	0.00	9.27	4	23,004	0.02%
2019/07/23	2	9.32	0	0.00	9.26	2	23,066	0.01%
2019/07/22	0	0.00	1	9.34	9.32	-1	23,024	0.00%
2019/07/18	3	9.34	0	0.00	9.33	3	23,137	0.01%
2019/07/17	5	9.35	0	0.00	9.37	5	23,174	0.02%
2019/07/16	5	9.39	1	9.43	9.43	4	22,952	0.02%
2019/07/15	0	0.00	4	9.39	9.40	-4	22,868	-0.02%
2019/07/12	0	0.00	2	9.47	9.41	-2	23,187	-0.01%
2019/07/11	25	9.41	158	9.47	9.48	-133	23,178	-0.57%	大賣/鉅額交易
2019/07/10	6	9.28	0	0.00	9.29	6	23,037	0.03%
2019/07/09	8	9.28	0	0.00	9.28	8	23,142	0.03%
2019/07/08	0	0.00	3	9.30	9.33	-3	23,172	-0.01%
2019/07/05	0	0.00	112	9.32	9.32	-112	23,361	-0.48%	大賣/鉅額交易
2019/07/04	29	9.30	0.4	9.32	9.32	28.6	23,841	0.12%
2019/07/03	3	9.51	0	0.00	9.50	3	23,813	0.01%
2019/07/02	3	9.51	5	9.51	9.55	-2	23,719	-0.01%
2019/07/01	100	9.50	0	0.00	9.50	100	23,633	0.42%
2019/06/28	103	9.54	1	9.46	9.47	102	23,650	0.43%	大買/鉅額交易
2019/06/27	5	9.52	0	0.00	9.50	5	23,736	0.02%
2019/06/26	10	9.50	0	0.00	9.50	10	24,068	0.04%
2019/06/25	6	9.52	1	9.54	9.54	5	24,332	0.02%
2019/06/24	0	0.00	2	9.51	9.53	-2	24,293	-0.01%
2019/06/21	5	9.48	0	0.00	9.46	5	24,438	0.02%
2019/06/19	13	9.42	6	9.43	9.47	7	24,178	0.03%
2019/06/18	5	9.36	7	9.36	9.36	-2	24,121	-0.01%
2019/06/17	8	9.34	0	0.00	9.31	8	24,248	0.03%
2019/06/14	2	9.30	0	0.00	9.27	2	24,662	0.01%
2019/06/13	10	9.27	0	0.00	9.27	10	24,631	0.04%
2019/06/12	0	0.00	5	9.35	9.37	-5	25,001	-0.02%
2019/06/10	1	9.51	0	0.00	9.53	1	24,867	0.00%
2019/06/06	5	9.40	1	9.41	9.45	4	24,846	0.02%
2019/06/04	10	9.30	0	0.00	9.30	10	24,760	0.04%
2019/05/31	1	9.27	0	0.00	9.30	1	24,643	0.00%
2019/05/28	4	9.22	2	9.22	9.14	2	24,400	0.01%
2019/05/27	3	9.17	0	0.00	9.23	3	22,768	0.01%
2019/05/24	1	9.20	0	0.00	9.20	1	22,801	0.00%
2019/05/23	1	9.24	0	0.00	9.20	1	22,752	0.00%
2019/05/22	1	9.26	1	9.33	9.30	0	22,513	0.00%
2019/05/21	10	9.42	15	9.45	9.42	-5	22,425	-0.02%
2019/05/20	5	9.14	0	0.00	9.16	5	21,915	0.02%
2019/05/17	19.2	9.11	6	9.16	9.05	13.2	21,729	0.06%
2019/05/16	16	9.11	0	0.00	9.03	16	21,397	0.07%
2019/05/15	2	9.27	0	0.00	9.23	2	21,106	0.01%
2019/05/14	93	9.28	0	0.00	9.21	93	21,090	0.44%
2019/05/13	10	9.52	2	9.55	9.48	8	20,271	0.04%
2019/05/10	1	9.48	0	0.00	9.48	1	20,290	0.00%
2019/05/09	20	9.54	0	0.00	9.50	20	20,104	0.10%
2019/05/08	80	9.66	99	9.67	9.65	-19	19,659	-0.10%
2019/05/07	6	9.77	0	0.00	9.75	6	19,271	0.03%
2019/05/06	5	9.81	0	0.00	9.81	5	19,210	0.03%
2019/05/03	0	0.00	1	9.92	9.92	-1	19,237	-0.01%
2019/05/02	10	9.92	0	0.00	9.91	10	19,193	0.05%
2019/04/30	11	9.94	20	9.99	9.95	-9	18,925	-0.05%
2019/04/29	3	9.99	0	0.00	10.05	3	18,540	0.02%
2019/04/26	51	9.93	0	0.00	9.96	51	18,447	0.28%
2019/04/25	1	9.96	20.2	9.97	9.96	-19.2	18,460	-0.10%
2019/04/24	0	0.00	7.8	9.98	9.97	-7.8	18,421	-0.04%
2019/04/23	12	9.97	15	9.98	9.99	-3	18,498	-0.02%
2019/04/22	3	10.00	5	10.00	9.99	-2	18,469	-0.01%
2019/04/19	2	10.00	0	0.00	10.00	2	18,512	0.01%
2019/04/18	6	10.00	1	9.96	10.00	5	18,539	0.03%
2019/04/17	2	10.05	0	0.00	10.00	2	18,487	0.01%
2019/04/16	20	10.05	0	0.00	10.05	20	18,438	0.11%
2019/04/15	46	10.05	0	0.00	10.00	46	18,479	0.25%
2019/04/12	2	10.00	15	10.00	10.10	-13	18,693	-0.07%
2019/04/11	4	10.03	0	0.00	10.05	4	18,594	0.02%
2019/04/10	3	10.05	2	10.05	10.05	1	18,387	0.01%
2019/04/08	10	10.05	0	0.00	10.05	10	17,801	0.06%
2019/04/03	3	10.10	1	10.10	10.10	2	17,470	0.01%
2019/04/02	2	10.05	5	10.05	10.05	-3	17,350	-0.02%
2019/04/01	3	10.10	0	0.00	10.05	3	17,227	0.02%
2019/03/29	6	10.24	6	10.23	10.30	0	16,867	0.00%
2019/03/27	2	10.08	0	0.00	10.05	2	16,354	0.01%
2019/03/26	0	0.00	10	10.10	10.10	-10	16,401	-0.06%
2019/03/25	4	10.00	0	0.00	10.00	4	16,538	0.02%
2019/03/22	2	10.15	0	0.00	10.20	2	16,380	0.01%
2019/03/21	3	10.20	1	10.20	10.20	2	16,388	0.01%
2019/03/20	1	10.10	1	10.20	10.20	0	16,230	0.00%
2019/03/19	0	0.00	7	10.20	10.15	-7	16,204	-0.04%
2019/03/15	1	9.97	10	10.05	10.05	-9	16,111	-0.06%
2019/03/14	3	9.97	0	0.00	9.95	3	15,711	0.02%
2019/03/13	0	0.00	2	9.99	10.00	-2	15,829	-0.01%
2019/03/12	0	0.00	100	9.99	9.99	-100	15,957	-0.63%
2019/03/08	5	9.91	18.1	9.93	9.92	-13.1	16,271	-0.08%
2019/03/06	15	9.93	0	0.00	9.91	15	17,429	0.09%
2019/03/05	4	9.92	0	0.00	9.90	4	17,481	0.02%
2019/03/04	107	9.91	0	0.00	9.94	107	17,435	0.61%	大買/鉅額交易
2019/02/27	3	9.98	0	0.00	9.97	3	17,368	0.02%
2019/02/25	4	9.99	0	0.00	10.00	4	17,307	0.02%
2019/02/21	0	0.00	3	9.96	10.00	-3	17,543	-0.02%
2019/02/20	1	9.99	0	0.00	10.00	1	17,636	0.01%
2019/02/19	5	9.96	0	0.00	9.97	5	17,617	0.03%
2019/02/18	40	9.95	0	0.00	9.92	40	17,706	0.23%
2019/02/15	1	9.92	0	0.00	9.86	1	17,768	0.01%
2019/02/14	25	9.89	0	0.00	9.86	25	17,845	0.14%
2019/02/13	6	9.86	0	0.00	9.94	6	17,924	0.03%
2019/02/11	11	9.96	10	10.00	9.91	1	18,096	0.01%
2019/01/30	0	0.00	10	10.00	9.98	-10	18,161	-0.06%
2019/01/29	6	9.97	0	0.00	10.00	6	17,936	0.03%
2019/01/28	10	9.98	2	9.99	9.97	8	17,944	0.04%
2019/01/24	0	0.00	2	9.82	9.92	-2	17,936	-0.01%
2019/01/23	1	9.86	0	0.00	9.81	1	18,096	0.01%
2019/01/22	3	9.92	0	0.00	9.90	3	18,200	0.02%
2019/01/21	1	9.97	49	9.98	9.95	-48	18,219	-0.26%
2019/01/17	3	9.81	0	0.00	9.84	3	19,253	0.02%
2019/01/16	1	9.89	3	9.93	9.91	-2	19,767	-0.01%
2019/01/15	0	0.00	7	9.94	9.93	-7	20,161	-0.03%
2019/01/14	2	9.80	0	0.00	9.81	2	20,159	0.01%
2019/01/11	0.5	9.91	0	0.00	9.91	0.5	20,775	0.00%
2019/01/10	8	9.83	0	0.00	9.90	8	21,140	0.04%
2019/01/09	9	9.88	0	0.00	9.90	9	21,541	0.04%
2019/01/08	0	0.00	0.4	9.70	9.70	-0.4	21,596	0.00%
2019/01/07	0	0.00	11	9.63	9.75	-11	22,042	-0.05%
2019/01/04	7	9.50	0	0.00	9.45	7	22,438	0.03%
2019/01/03	7	9.64	0	0.00	9.63	7	23,773	0.03%
2019/01/02	2	9.64	2	9.67	9.68	0	24,026	0.00%
2018/12/28	0	0.00	10	9.71	9.72	-10	24,167	-0.04%
2018/12/27	10	9.71	4	9.74	9.76	6	24,593	0.02%
2018/12/25	4	9.61	0	0.00	9.62	4	24,968	0.02%
2018/12/24	15	9.73	0	0.00	9.76	15	25,407	0.06%
2018/12/21	0	0.00	7	9.61	9.77	-7	26,107	-0.03%
2018/12/20	5	9.71	0	0.00	9.63	5	26,950	0.02%
2018/12/19	17	9.72	0	0.00	9.75	17	27,316	0.06%
2018/12/18	4	9.83	0	0.00	9.71	4	27,273	0.01%
2018/12/14	1	9.92	0	0.00	9.95	1	27,423	0.00%
2018/12/13	2	9.95	1.9	9.99	9.99	0.1	27,602	0.00%
2018/12/12	8	9.92	0	0.00	9.93	8	27,862	0.03%
2018/12/11	0	0.00	5	9.93	10.00	-5	27,790	-0.02%
2018/12/10	0	0.00	140	9.92	9.91	-140	27,961	-0.50%	大賣/鉅額交易
2018/12/06	34	10.00	30	9.97	9.97	4	28,098	0.01%
2018/12/05	3	10.03	15	10.00	10.05	-12	28,180	-0.04%
2018/12/03	13	10.15	0	0.00	10.15	13	28,223	0.05%
2018/11/30	2	10.00	7	10.26	10.00	-5	28,230	-0.02%
2018/11/29	142	10.05	0	0.00	9.99	142	27,607	0.51%	大買/鉅額交易
2018/11/28	2	9.98	0	0.00	10.05	2	27,533	0.01%
2018/11/27	1	9.96	0	0.00	9.99	1	27,385	0.00%
2018/11/26	10	10.00	2	10.05	9.96	8	27,647	0.03%
2018/11/23	0	0.00	7	9.99	10.00	-7	27,591	-0.03%
2018/11/22	6	9.99	0	0.00	9.98	6	27,636	0.02%
2018/11/20	7	10.00	0	0.00	10.00	7	27,449	0.03%
2018/11/15	2	10.00	0	0.00	10.05	2	27,313	0.01%
2018/11/14	3	10.05	0	0.00	10.00	3	27,296	0.01%
2018/11/13	0	0.00	5	9.94	10.00	-5	27,466	-0.02%
2018/11/12	2	9.95	10	10.00	10.05	-8	27,341	-0.03%
2018/11/09	5	10.03	0	0.00	10.10	5	27,378	0.02%
2018/11/08	0	0.00	1	10.10	10.15	-1	27,347	0.00%
2018/11/07	1	10.00	1	10.05	10.10	0	27,310	0.00%
2018/11/06	0	0.00	10	9.94	9.93	-10	27,451	-0.04%
2018/11/05	3	9.85	0	0.00	9.95	3	27,692	0.01%
2018/11/02	2	9.91	0	0.00	9.96	2	27,713	0.01%
2018/11/01	5	9.87	0	0.00	9.90	5	27,817	0.02%
2018/10/31	9	9.91	2	9.90	9.93	7	27,948	0.03%
2018/10/30	9	9.73	1	9.74	9.76	8	27,967	0.03%
2018/10/29	5	9.56	0	0.00	9.60	5	28,118	0.02%
2018/10/26	2	9.50	0	0.00	9.55	2	28,463	0.01%
2018/10/25	0	0.00	15	9.54	9.51	-15	28,360	-0.05%
2018/10/24	9	9.76	0	0.00	9.76	9	27,969	0.03%
2018/10/23	3	9.98	0	0.00	9.94	3	27,462	0.01%
2018/10/19	10	10.00	62	10.00	10.00	-52	27,173	-0.19%
2018/10/18	15	10.06	0	0.00	10.10	15	27,036	0.06%
2018/10/17	4	10.25	0	0.00	10.20	4	26,848	0.01%
2018/10/16	1	10.20	5	10.20	10.20	-4	26,642	-0.02%
2018/10/15	7	10.20	0	0.00	10.25	7	26,525	0.03%
2018/10/12	24	10.30	2	10.28	10.35	22	26,253	0.08%
2018/10/11	6	10.24	162	10.46	10.20	-156	25,918	-0.60%	大賣/鉅額交易
2018/10/09	1	10.85	0	0.00	10.85	1	24,426	0.00%
2018/10/04	1.7	11.02	0	0.00	11.00	1.7	25,037	0.01%
2018/10/03	2	11.10	10	11.15	11.15	-8	25,398	-0.03%
2018/10/01	1	11.45	2	11.40	11.40	-1	26,335	0.00%
2018/09/28	1	11.35	0	0.00	11.40	1	26,474	0.00%
2018/09/27	0	0.00	4	11.43	11.45	-4	26,475	-0.02%
2018/09/26	0	0.00	5	11.20	11.25	-5	25,767	-0.02%
2018/09/25	25	11.15	0	0.00	11.15	25	26,034	0.10%
2018/09/21	30	11.00	125	11.03	11.10	-95	26,434	-0.36%	大賣/
2018/09/19	0	0.00	31	10.95	11.00	-31	26,480	-0.12%
2018/09/18	10	10.85	0	0.00	10.85	10	26,422	0.04%
2018/09/17	6	10.89	0	0.00	10.90	6	26,281	0.02%
2018/09/14	20	10.90	60	10.95	10.95	-40	26,638	-0.15%
2018/09/13	0	0.00	70	10.85	10.85	-70	26,355	-0.27%
2018/09/12	0	0.00	30	10.85	10.80	-30	26,327	-0.11%
2018/09/11	1.1	10.75	0	0.00	10.80	1.1	26,318	0.00%
2018/09/10	0	0.00	50	10.70	10.75	-50	26,532	-0.19%
2018/09/07	5	10.80	3	10.80	10.80	2	27,267	0.01%
2018/09/06	42	10.76	0	0.00	10.80	42	27,401	0.15%
2018/09/05	11	10.85	6	10.80	10.80	5	27,301	0.02%
2018/09/04	17	10.99	0	0.00	10.95	17	27,037	0.06%
2018/09/03	0.5	11.00	2	11.05	11.00	-1.6	27,172	-0.01%
2018/08/31	0	0.00	105.4	11.05	11.10	-105.4	27,395	-0.38%	大賣/鉅額交易
2018/08/30	0	0.00	15	10.95	10.95	-15	27,363	-0.05%
2018/08/29	0	0.00	8	11.05	11.10	-8	27,484	-0.03%
2018/08/28	0	0.00	10	11.00	11.05	-10	27,586	-0.04%
2018/08/27	40	10.95	2	11.00	10.95	38	27,742	0.14%
2018/08/23	0	0.00	10	10.95	11.00	-10	28,716	-0.03%
2018/08/22	0	0.00	10	10.95	10.95	-10	29,422	-0.03%
2018/08/17	3	10.95	0	0.00	10.95	3	29,711	0.01%
2018/08/16	20	10.85	0	0.00	10.95	20	29,858	0.07%
2018/08/15	5	10.85	1	10.85	10.85	4	29,768	0.01%
2018/08/14	2	10.90	1	10.90	10.90	1	29,911	0.00%
2018/08/13	12	10.86	6	10.89	10.85	6	30,059	0.02%
2018/08/10	1	11.05	0.3	11.05	11.00	0.7	30,506	0.00%
2018/08/08	10	11.00	4	11.00	11.05	6	31,054	0.02%
2018/08/07	24	10.93	0	0.00	10.95	24	31,079	0.08%
2018/08/06	17	10.96	4	10.95	10.95	13	31,072	0.04%
2018/08/03	5	11.00	10	11.00	11.05	-5	30,918	-0.02%
2018/08/02	3	11.02	0.1	11.00	11.00	2.9	30,925	0.01%
2018/08/01	10	11.20	0	0.00	11.20	10	30,827	0.03%
2018/07/31	11	11.15	3	11.17	11.20	8	30,860	0.03%
2018/07/30	2	11.10	0	0.00	11.10	2	30,818	0.01%
2018/07/27	0	0.00	1	11.10	11.15	-1	30,937	0.00%
2018/07/26	2	11.20	1	11.20	11.20	1	31,232	0.00%
2018/07/25	2	11.15	0	0.00	11.20	2	31,808	0.01%
2018/07/24	1	11.00	51	11.05	11.05	-50	31,884	-0.16%
2018/07/19	0	0.00	4	11.00	10.95	-4	32,873	-0.01%
2018/07/18	2	11.05	4	11.05	11.05	-2	33,703	-0.01%
2018/07/17	7	10.95	50	10.95	11.00	-43	35,203	-0.12%
2018/07/16	5	11.00	0	0.00	10.95	5	36,199	0.01%
2018/07/13	18	10.96	0	0.00	11.00	18	36,553	0.05%
2018/07/12	24	10.94	0	0.00	11.00	24	36,217	0.07%
2018/07/11	10	11.45	11	11.36	11.45	-1	35,542	0.00%
2018/07/10	86	11.37	1	11.40	11.40	85	35,109	0.24%
2018/07/09	0	0.00	41	11.35	11.40	-41	34,338	-0.12%
2018/07/06	11	11.35	9.6	11.30	11.35	1.4	34,120	0.00%
2018/07/05	1	11.35	10	11.30	11.35	-9	34,131	-0.03%
2018/07/04	10	11.40	1	11.40	11.40	9	34,416	0.03%
2018/07/03	0	0.00	15	11.30	11.35	-15	34,469	-0.04%
2018/07/02	1	11.25	5	11.27	11.30	-4	34,037	-0.01%
2018/06/29	10	11.19	0	0.00	11.15	10	33,748	0.03%
2018/06/28	4	11.18	0	0.00	11.10	4	33,622	0.01%
2018/06/27	6	11.18	0	0.00	11.15	6	33,632	0.02%
2018/06/26	1	11.20	0	0.00	11.35	1	33,854	0.00%
2018/06/25	33	11.24	17	11.24	11.30	16	34,042	0.05%
2018/06/22	1	11.05	0	0.00	11.05	1	33,898	0.00%
2018/06/21	7	11.13	7	11.20	11.10	0	34,150	0.00%
2018/06/20	2	11.10	3	11.12	11.10	-1	34,629	0.00%
2018/06/19	105	11.05	1	11.10	11.05	104	34,671	0.30%	大買/鉅額交易
2018/06/15	12	11.15	15	11.15	11.20	-3	34,349	-0.01%
2018/06/14	1	11.15	4	11.25	11.15	-3	33,571	-0.01%
2018/06/13	13	11.33	1	11.30	11.30	12	33,422	0.04%
2018/06/12	1	11.35	0	0.00	11.35	1	34,411	0.00%
2018/06/11	11	11.50	10	11.55	11.50	1	34,449	0.00%
2018/06/08	21	11.55	48	11.49	11.50	-27	34,826	-0.08%
2018/06/07	1	11.55	26	11.54	11.55	-25	35,044	-0.07%
2018/06/06	9	11.43	6	11.45	11.45	3	35,311	0.01%
2018/06/05	4	11.45	20	11.45	11.45	-16	35,361	-0.05%
2018/06/04	6	11.38	3	11.40	11.40	3	35,276	0.01%
2018/06/01	9	11.34	2	11.35	11.35	7	35,316	0.02%
2018/05/30	29	11.14	20	11.05	11.10	9	34,748	0.03%
2018/05/29	5	11.35	52	11.49	11.35	-47	34,448	-0.14%
2018/05/25	5	11.55	10	11.55	11.55	-5	34,981	-0.01%
2018/05/24	12	11.42	0	0.00	11.50	12	35,263	0.03%
2018/05/23	30	11.45	0	0.00	11.40	30	36,062	0.08%
2018/05/22	10	11.55	30	11.53	11.50	-20	36,335	-0.06%
2018/05/21	0	0.00	2	11.60	11.65	-2	36,840	-0.01%
2018/05/18	10	11.50	8	11.52	11.55	2	37,681	0.01%
2018/05/17	2	11.45	16	11.40	11.35	-14	37,469	-0.04%
2018/05/16	0	0.00	3	11.35	11.40	-3	37,483	-0.01%
2018/05/14	2	11.20	5	11.23	11.20	-3	39,051	-0.01%
2018/05/11	0	0.00	5	11.12	11.20	-5	39,321	-0.01%
2018/05/10	21	11.11	5	11.10	11.10	16	39,292	0.04%
2018/05/09	0	0.00	5	11.05	11.15	-5	39,327	-0.01%
2018/05/08	0	0.00	0	11.00	11.05	0	39,516	0.00%
2018/05/03	0	0.00	0	11.00	11.00	0	39,683	0.00%
2018/05/02	16	11.15	0	0.00	11.05	16	39,779	0.04%
2018/04/30	0	0.00	13	11.14	11.25	-13	39,665	-0.03%
2018/04/27	28	11.02	21	11.05	11.00	7	40,057	0.02%
2018/04/26	29	10.95	26	10.98	10.95	3	40,177	0.01%
2018/04/25	13	10.91	111	10.90	10.95	-98	40,096	-0.24%	大賣/
2018/04/24	21	11.07	57	10.99	11.05	-36	40,102	-0.09%
2018/04/23	5	10.95	32	10.97	11.05	-27	39,666	-0.07%
2018/04/20	16	10.68	46	10.68	10.75	-30	38,503	-0.08%
2018/04/19	81	10.54	14	10.60	10.60	67	37,944	0.18%
2018/04/18	5	10.40	0	0.00	10.45	5	37,983	0.01%
2018/04/17	0	0.00	15	10.40	10.35	-15	38,857	-0.04%
2018/04/16	15	10.51	10	10.55	10.45	5	40,208	0.01%
2018/04/13	0	0.00	4	10.56	10.60	-4	40,724	-0.01%
2018/04/12	0	0.00	8	10.55	10.55	-8	41,261	-0.02%
2018/04/11	18	10.51	0	0.00	10.50	18	41,599	0.04%
2018/04/10	22	10.47	12	10.45	10.55	10	41,464	0.02%
2018/04/09	3	10.35	29	10.42	10.40	-26	41,076	-0.06%
2018/04/03	20	10.30	21	10.33	10.35	-1	40,782	0.00%
2018/04/02	10	10.33	12	10.38	10.35	-2	40,644	0.00%
2018/03/31	3	10.30	0	0.00	10.30	3	40,775	0.01%
2018/03/30	3	10.35	4	10.40	10.40	-1	40,939	0.00%
2018/03/29	18	10.31	9	10.30	10.30	9	40,860	0.02%
2018/03/28	13	10.35	8	10.40	10.35	5	40,760	0.01%
2018/03/27	10	10.37	6	10.40	10.45	4	40,705	0.01%
2018/03/23	109	10.30	32	10.30	10.35	77	41,661	0.18%	大買/
2018/03/22	13	10.47	1	10.55	10.45	12	41,967	0.03%
2018/03/21	8	10.55	0	0.00	10.45	8	42,075	0.02%
2018/03/20	16	10.50	16	10.55	10.50	0	42,484	0.00%
2018/03/19	13	10.57	18	10.58	10.55	-5	42,833	-0.01%
2018/03/16	13	10.51	11	10.57	10.65	2	42,997	0.00%
2018/03/15	11	10.45	18	10.50	10.55	-7	42,694	-0.02%
2018/03/14	26	10.53	16	10.56	10.50	10	42,621	0.02%
2018/03/13	5	10.57	10	10.60	10.65	-5	42,281	-0.01%
2018/03/12	31	10.55	42	10.55	10.60	-11	42,230	-0.03%
2018/03/09	0	0.00	4	10.45	10.45	-4	42,381	-0.01%
2018/03/08	3	10.40	0	0.00	10.40	3	42,817	0.01%
2018/03/07	6	10.35	1.6	10.38	10.40	4.4	43,672	0.01%
2018/03/06	2	10.35	13.3	10.36	10.40	-11.3	44,019	-0.03%
2018/03/05	4	10.38	5	10.42	10.30	-1	44,215	0.00%
2018/03/02	0	0.00	7	10.41	10.40	-7	43,848	-0.02%
2018/03/01	2	10.40	8	10.45	10.50	-6	43,345	-0.01%
2018/02/27	6	10.53	450	10.55	10.50	-444	42,976	-1.03%	大賣/鉅額交易
2018/02/26	13	10.62	3	10.75	10.55	10	42,557	0.02%
2018/02/23	0	0.00	21.3	10.68	10.65	-21.3	42,270	-0.05%
2018/02/22	10	10.36	4	10.45	10.50	6	42,017	0.01%
2018/02/21	5	10.40	2	10.40	10.50	3	42,642	0.01%
2018/02/12	196	10.33	4	10.40	10.35	192	41,988	0.46%	大買/鉅額交易
2018/02/09	184	9.93	3	10.00	10.00	181	40,886	0.44%	大買/鉅額交易
2018/02/08	116	10.05	4	10.15	10.10	112	40,428	0.28%	大買/鉅額交易
2018/02/07	9	10.17	170	10.20	10.10	-161	40,462	-0.40%	大賣/鉅額交易
2018/02/06	18	9.96	115	10.06	9.89	-97	39,683	-0.24%	大賣/
2018/02/05	23	10.45	10	10.40	10.50	13	38,247	0.03%
2018/02/02	22	10.60	1	10.70	10.65	21	37,800	0.06%
2018/01/31	14	10.58	3	10.55	10.70	11	37,516	0.03%
2018/01/30	2	10.70	13	10.76	10.70	-11	37,117	-0.03%
2018/01/29	25	10.74	1	10.75	10.75	24	36,855	0.07%
2018/01/26	8	10.78	5	10.70	10.75	3	36,548	0.01%
2018/01/25	4	10.73	70	10.75	10.80	-66	36,219	-0.18%
2018/01/24	0	0.00	10	10.55	10.75	-10	35,920	-0.03%
2018/01/23	41	10.63	0	0.00	10.70	41	35,434	0.12%
2018/01/22	11	10.75	121	10.80	10.85	-110	34,580	-0.32%	大賣/鉅額交易
2018/01/19	22	10.84	0	0.00	10.90	22	34,377	0.06%
2018/01/18	128	10.90	17	10.90	10.90	111	33,891	0.33%	大買/鉅額交易
2018/01/17	3	10.70	15	10.77	10.80	-12	33,208	-0.04%
2018/01/15	10	10.65	1.8	10.67	10.70	8.2	32,107	0.03%
2018/01/12	9	10.53	4	10.45	10.50	5	31,607	0.02%
2018/01/11	17	10.57	0.7	10.45	10.45	16.3	31,135	0.05%
2018/01/10	10	10.70	17	10.65	10.65	-7	30,470	-0.02%
2018/01/08	16	10.35	5	10.35	10.35	11	28,502	0.04%
2018/01/05	0	0.00	6	10.20	10.20	-6	27,803	-0.02%
2018/01/04	17	10.10	0.7	10.10	10.10	16.3	27,439	0.06%
2018/01/02	9	10.10	0	0.00	10.10	9	26,974	0.03%