開發金 (2883)-凱基-新莊券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
74,008張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	11.95	0	0.00	11.95	2	29,073	0.01%
2023/11/15	1	11.80	0	0.00	11.80	1	28,189	0.00%
2023/11/14	0	0.00	51	11.55	11.50	-51	27,640	-0.18%
2023/11/08	10	11.53	0	0.00	11.45	10	28,632	0.03%
2023/11/06	97	11.65	0	11.65	11.65	97	28,960	0.33%
2023/11/01	0	11.25	0	0.00	11.20	0	27,918	0.00%
2023/10/31	0	0.00	70	11.24	11.30	-70	27,990	-0.25%
2023/10/30	1	11.20	0	0.00	11.20	1	28,435	0.00%
2023/10/27	522	11.35	3	11.35	11.30	519	28,305	1.83%	大買/鉅額交易
2023/10/26	3	11.33	0	0.00	11.30	3	28,839	0.01%
2023/10/25	10	11.58	0	0.00	11.50	10	28,538	0.04%
2023/10/24	4	11.50	12.9	11.55	11.55	-8.9	29,404	-0.03%
2023/10/23	2	11.60	0	0.00	11.55	2	29,930	0.01%
2023/10/20	1	11.55	5	11.65	11.70	-4	29,769	-0.01%
2023/10/19	3	11.85	0	0.00	11.85	3	29,817	0.01%
2023/10/18	2	11.90	1	11.90	11.95	1	30,196	0.00%
2023/10/16	3	11.95	3	12.05	12.05	0	30,957	0.00%
2023/10/13	10	11.95	0	0.00	12.05	10	31,600	0.03%
2023/10/11	2	11.90	0	0.00	11.95	2	31,848	0.01%
2023/10/06	6	11.64	0	0.00	11.60	6	31,756	0.02%
2023/10/05	6	11.64	0	0.00	11.55	6	31,921	0.02%
2023/10/04	3	11.58	0	0.00	11.55	3	31,971	0.01%
2023/10/03	16	11.70	0	0.00	11.70	16	32,604	0.05%
2023/09/27	3	11.73	0	0.00	11.75	3	34,084	0.01%
2023/09/25	1	11.80	0	0.00	11.85	1	34,740	0.00%
2023/09/22	3	11.75	0	0.00	11.70	3	35,247	0.01%
2023/09/21	0	0.00	30	11.85	11.75	-30	35,117	-0.09%
2023/09/20	0.1	11.90	0	0.00	11.85	0.1	34,924	0.00%
2023/09/13	1	11.95	0	0.00	11.95	1	35,381	0.00%
2023/09/08	10	11.90	10	11.95	11.95	0	36,122	0.00%
2023/09/07	2	11.85	0	0.00	11.90	2	36,508	0.01%
2023/09/06	7	11.90	5	11.90	11.85	2	36,588	0.01%
2023/09/05	0.3	12.00	0	0.00	12.00	0.3	36,515	0.00%
2023/09/04	34	11.95	5	12.05	12.05	29	36,677	0.08%
2023/08/31	3	11.85	0	0.00	11.85	3	36,860	0.01%
2023/08/28	5	11.90	4	11.85	11.90	1	37,572	0.00%
2023/08/24	13	11.78	2	11.75	11.75	11	39,531	0.03%
2023/08/22	5	11.80	0	0.00	11.80	5	40,490	0.01%
2023/08/18	6	11.89	0	0.00	11.90	6	41,285	0.01%
2023/08/16	4	11.90	4	11.93	11.90	0	41,624	0.00%
2023/08/15	4	12.11	0	0.00	12.05	4	41,393	0.01%
2023/08/14	0.4	12.20	0	0.00	12.15	0.4	41,441	0.00%
2023/08/11	1	12.45	0	12.45	12.40	1	41,219	0.00%
2023/08/10	0.2	12.55	0	0.00	12.50	0.2	41,338	0.00%
2023/08/09	2	12.50	3	12.50	12.50	-1	41,164	0.00%
2023/08/08	3	12.40	0	0.00	12.40	3	41,385	0.01%
2023/08/02	23	12.59	0	0.00	12.40	23	41,461	0.06%
2023/08/01	0	0.00	1	12.60	12.65	-1	42,203	0.00%
2023/07/31	23.2	12.80	14	12.64	12.55	9.2	41,906	0.02%
2023/07/28	4	12.55	10	12.65	12.60	-6	41,154	-0.01%
2023/07/27	10	12.70	2	12.50	12.70	8	40,781	0.02%
2023/07/26	0	0.00	9	12.30	12.45	-9	39,740	-0.02%
2023/07/25	20	12.30	2	12.30	12.25	18	38,914	0.05%
2023/07/20	0	0.00	1	12.35	12.40	-1	39,236	0.00%
2023/07/19	4	12.41	0	0.00	12.30	4	39,208	0.01%
2023/07/18	114.2	12.54	0	0.00	12.35	114.2	38,986	0.29%	大買/鉅額交易
2023/07/17	48	12.50	0	0.00	12.50	48	38,150	0.13%
2023/07/14	0	0.00	15	12.29	12.30	-15	37,476	-0.04%
2023/07/13	20	12.30	0	0.00	12.15	20	37,297	0.05%
2023/07/12	0	0.00	4	12.25	12.30	-4	37,007	-0.01%
2023/07/11	44	12.33	8	12.30	12.30	36	37,145	0.10%
2023/07/10	1	12.20	0	0.00	12.20	1	37,253	0.00%
2023/07/07	3	11.80	1	11.80	11.90	2	36,579	0.01%
2023/07/06	10	12.01	2	12.05	11.95	8	36,258	0.02%
2023/07/05	1	12.20	2	12.20	12.15	-1	35,477	0.00%
2023/07/04	9	12.26	5	12.30	12.20	4	35,383	0.01%
2023/07/03	6	12.43	25	12.41	12.40	-19	34,738	-0.05%
2023/06/30	2	12.43	8	12.45	12.40	-6	34,721	-0.02%
2023/06/29	168.2	12.60	0.1	12.60	12.55	168	34,295	0.49%	大買/鉅額交易
2023/06/27	0	0.00	2	12.50	12.50	-2	34,223	-0.01%
2023/06/26	1	12.65	0	0.00	12.60	1	34,067	0.00%
2023/06/21	0	0.00	4	12.68	12.70	-4	34,087	-0.01%
2023/06/20	4	12.70	3	12.70	12.70	1	34,095	0.00%
2023/06/19	1	12.70	0	0.00	12.70	1	33,951	0.00%
2023/06/16	2	12.78	9	12.80	12.75	-7	33,773	-0.02%
2023/06/15	6	12.84	2.1	12.85	12.80	3.9	33,371	0.01%
2023/06/14	0	0.00	2	12.90	12.90	-2	33,717	-0.01%
2023/06/13	0	0.00	2	12.90	12.85	-2	34,207	-0.01%
2023/06/12	0	0.00	0.3	13.10	12.90	-0.3	34,173	0.00%
2023/06/09	0	0.00	3.8	13.00	13.00	-3.8	34,750	-0.01%
2023/06/07	5	13.10	0	0.00	13.10	5	35,617	0.01%
2023/06/05	2	13.05	1.5	13.02	13.00	0.5	35,469	0.00%
2023/06/02	8	12.87	1.3	12.87	12.90	6.8	35,074	0.02%
2023/06/01	2	12.80	0.5	12.90	12.80	1.5	34,776	0.00%
2023/05/31	0	0.00	0.8	12.90	12.70	-0.8	34,643	0.00%
2023/05/30	1	12.80	1.3	12.86	12.80	-0.3	33,423	0.00%
2023/05/29	10	12.92	0	0.00	12.80	10	33,060	0.03%
2023/05/26	0	0.00	10	12.90	12.85	-10	32,925	-0.03%
2023/05/25	4	13.11	0	0.00	13.00	4	32,351	0.01%
2023/05/24	2	13.30	2	13.38	13.30	0	31,920	0.00%
2023/05/23	0	0.00	2	13.35	13.30	-2	31,516	-0.01%
2023/05/22	0	0.00	22	13.30	13.30	-22	31,368	-0.07%
2023/05/18	1	13.20	3	13.20	13.20	-2	30,976	-0.01%
2023/05/16	0	0.00	2.1	12.95	13.00	-2.1	30,147	-0.01%
2023/05/12	5	12.65	0	0.00	12.65	5	29,769	0.02%
2023/05/11	2	12.75	1	12.75	12.80	1	29,418	0.00%
2023/05/09	2	12.70	0	0.00	12.85	2	29,283	0.01%
2023/05/08	12.9	12.79	2	12.70	12.80	10.9	29,107	0.04%
2023/05/05	0	0.00	9	13.30	13.30	-9	27,761	-0.03%
2023/05/02	0	0.00	1	13.15	13.20	-1	28,770	0.00%
2023/04/28	0	0.00	2	13.00	13.10	-2	29,486	-0.01%
2023/04/26	1	12.95	0	0.00	13.05	1	29,273	0.00%
2023/04/25	3	12.93	0	0.00	12.95	3	28,761	0.01%
2023/04/21	0	13.15	2	13.13	13.15	-2	27,748	-0.01%
2023/04/18	2.2	13.13	13	13.20	13.15	-10.8	27,717	-0.04%
2023/04/17	0	0.00	14	13.25	13.25	-14	27,621	-0.05%
2023/04/14	9	13.26	17	13.29	13.30	-8	27,440	-0.03%
2023/04/13	5.2	13.11	12	13.15	13.20	-6.9	27,109	-0.03%
2023/04/12	21	13.13	10	13.15	13.20	11	26,764	0.04%
2023/04/11	0	0.00	1	12.95	13.00	-1	26,444	0.00%
2023/04/10	1	12.90	0	0.00	12.90	1	26,335	0.00%
2023/04/07	0.2	12.65	9	12.60	12.80	-8.8	26,163	-0.03%
2023/04/06	0.1	12.60	2	12.55	12.55	-1.9	25,809	-0.01%
2023/03/30	0	12.60	0	0.00	12.50	0	25,411	0.00%
2023/03/29	3	12.55	0	0.00	12.60	3	25,347	0.01%
2023/03/27	1	12.50	0	0.00	12.45	1	25,339	0.00%
2023/03/24	3	12.32	0	0.00	12.40	3	25,833	0.01%
2023/03/23	1	12.45	0	0.00	12.55	1	25,593	0.00%
2023/03/22	1.1	12.30	88.8	12.40	12.40	-87.7	25,544	-0.34%
2023/03/21	3	12.30	0	0.00	12.25	3	25,792	0.01%
2023/03/20	12	12.10	8	12.13	12.10	4	25,972	0.02%
2023/03/17	22.1	12.15	29	12.19	12.20	-6.9	25,913	-0.03%
2023/03/16	12.1	12.16	3.8	12.16	12.10	8.3	25,616	0.03%
2023/03/15	1	12.60	0	0.00	12.50	1	25,367	0.00%
2023/03/14	6.2	12.58	3	12.53	12.55	3.2	25,273	0.01%
2023/03/10	17.1	12.95	0	0.00	12.90	17.1	24,453	0.07%
2023/03/09	1	13.10	1	13.10	13.10	0	24,424	0.00%
2023/03/08	0	13.25	9	13.20	13.20	-9	25,121	-0.04%
2023/03/07	0	0.00	71.3	13.21	13.25	-71.3	25,718	-0.28%
2023/03/06	2	13.15	30	13.15	13.15	-28	26,209	-0.11%
2023/03/03	1	13.10	70	13.15	13.10	-69	26,668	-0.26%
2023/03/02	2	13.05	0	0.00	13.10	2	28,066	0.01%
2023/03/01	0	0.00	135	13.12	13.05	-135	28,476	-0.47%	大賣/鉅額交易
2023/02/24	4.2	13.11	9	13.17	13.20	-4.8	28,866	-0.02%
2023/02/23	5	13.15	100.2	13.15	13.20	-95.2	28,602	-0.33%
2023/02/22	1	13.10	223	13.10	13.10	-222	28,595	-0.78%	大賣/鉅額交易
2023/02/21	0	0.00	34.2	13.20	13.20	-34.2	28,445	-0.12%
2023/02/20	0	0.00	47.4	13.33	13.35	-47.4	28,738	-0.16%
2023/02/16	1	13.05	0	0.00	13.05	1	29,019	0.00%
2023/02/15	1	13.00	0	0.00	13.00	1	29,647	0.00%
2023/02/08	0	0.00	2	13.05	13.00	-2	29,744	-0.01%
2023/02/06	1	13.05	0	0.00	13.05	1	29,761	0.00%
2023/02/03	1	13.10	0	0.00	13.10	1	29,763	0.00%
2023/02/02	0.1	13.15	0	0.00	13.15	0.1	29,855	0.00%
2023/02/01	2	13.03	0	0.00	13.15	2	29,676	0.01%
2023/01/31	21	13.20	0	0.00	13.20	21	29,451	0.07%
2023/01/30	2	13.15	11	13.20	13.20	-9	29,286	-0.03%
2023/01/17	0	0.00	2	13.00	13.05	-2	28,843	-0.01%
2023/01/16	0	0.00	0.5	13.05	13.00	-0.5	28,920	0.00%
2023/01/09	1	13.05	3	13.00	13.05	-2	30,697	-0.01%
2023/01/06	0.1	12.85	0	0.00	12.85	0.1	30,836	0.00%
2023/01/03	0	0.00	1	12.60	12.65	-1	32,407	0.00%
2022/12/29	1	12.65	0	0.00	12.60	1	32,654	0.00%
2022/12/28	0	0.00	30	12.85	12.70	-30	32,814	-0.09%
2022/12/21	0	0.00	30	12.63	12.55	-30	35,392	-0.08%
2022/12/20	31	12.60	20	12.70	12.50	11	35,591	0.03%
2022/12/19	0	0.00	40	12.73	12.70	-40	35,816	-0.11%
2022/12/16	0	0.00	2	12.75	12.70	-2	35,953	-0.01%
2022/12/15	2	12.85	0	0.00	12.85	2	35,798	0.01%
2022/12/13	4	12.78	0	0.00	12.80	4	35,904	0.01%
2022/12/12	6	12.73	20	12.70	12.95	-14	35,739	-0.04%
2022/12/09	23	12.95	50	12.95	12.95	-27	35,902	-0.08%
2022/12/08	55	12.97	0	0.00	12.95	55	35,926	0.15%
2022/12/07	0	0.00	30	13.05	13.05	-30	35,906	-0.08%
2022/12/06	33	13.25	0	0.00	13.15	33	35,608	0.09%
2022/12/05	0	0.00	4	13.55	13.40	-4	35,543	-0.01%
2022/12/01	18	13.41	15	13.35	13.35	3	35,802	0.01%
2022/11/30	5	13.35	85	13.35	13.35	-80	35,621	-0.22%
2022/11/29	126	13.15	65	13.13	13.20	61	35,278	0.17%	大買/
2022/11/28	1	12.90	0	0.00	12.90	1	34,752	0.00%
2022/11/25	6	13.05	29	12.94	12.90	-23	34,401	-0.07%
2022/11/24	5	13.01	115	13.32	12.90	-110	34,049	-0.32%	大賣/鉅額交易
2022/11/23	8.1	13.45	10	13.61	13.50	-1.9	32,858	-0.01%
2022/11/22	94	13.26	5	13.30	13.45	89	32,652	0.27%
2022/11/18	1	13.00	0	0.00	13.00	1	31,905	0.00%
2022/11/15	1.1	12.90	0	0.00	13.15	1.1	31,920	0.00%
2022/11/14	11	13.05	10	12.95	13.00	1	31,678	0.00%
2022/11/11	0	0.00	102	12.75	12.90	-102	31,336	-0.33%	大賣/鉅額交易
2022/11/10	51	12.30	50	12.30	12.30	1	30,699	0.00%
2022/11/09	11	12.45	2	12.45	12.50	9	30,668	0.03%
2022/11/08	41.1	12.35	1	12.35	12.45	40.1	30,757	0.13%
2022/11/07	33	12.26	0	0.00	12.35	33	30,958	0.11%
2022/11/04	10	12.13	0	0.00	12.20	10	31,640	0.03%
2022/11/03	10	11.97	0	0.00	12.00	10	32,096	0.03%
2022/11/02	2	11.98	0	0.00	11.95	2	32,186	0.01%
2022/11/01	10	11.85	20	11.75	11.95	-10	32,472	-0.03%
2022/10/31	21	11.85	0	0.00	11.75	21	33,331	0.06%
2022/10/28	0	0.00	50	11.70	11.70	-50	33,451	-0.15%
2022/10/27	22	11.75	0	0.00	11.75	22	33,651	0.07%
2022/10/26	50	11.60	36	11.58	11.65	14	33,886	0.04%
2022/10/25	27	11.40	3	11.45	11.45	24	33,785	0.07%
2022/10/24	1	11.10	20	11.20	11.15	-19	33,711	-0.06%
2022/10/20	0	11.05	0	0.00	11.45	0	33,576	0.00%
2022/10/19	0.3	11.35	0	0.00	11.20	0.3	33,184	0.00%
2022/10/18	3	11.20	0	0.00	11.35	3	33,159	0.01%
2022/10/17	4.1	11.25	0	0.00	11.30	4.1	33,315	0.01%
2022/10/14	3.2	11.81	0	0.00	11.65	3.2	33,402	0.01%
2022/10/13	18	11.70	0	0.00	11.70	18	33,643	0.05%
2022/10/12	0.3	12.10	0	0.00	12.20	0.3	33,503	0.00%
2022/10/11	1.2	12.14	0	0.00	12.15	1.2	33,678	0.00%
2022/10/07	1	12.30	0	0.00	12.35	1	33,475	0.00%
2022/10/06	2	12.35	1	12.35	12.40	1	33,769	0.00%
2022/10/05	1.1	12.25	0	0.00	12.30	1.1	34,247	0.00%
2022/10/04	2.3	11.91	0	0.00	11.90	2.3	34,793	0.01%
2022/10/03	0.4	11.83	0	0.00	11.80	0.4	34,722	0.00%
2022/09/30	3.5	12.00	0	0.00	12.00	3.5	34,939	0.01%
2022/09/29	1	12.20	0	0.00	12.25	1	35,131	0.00%
2022/09/28	3	12.27	0	0.00	12.15	3	36,677	0.01%
2022/09/27	0	0.00	2	12.55	12.55	-2	37,719	-0.01%
2022/09/26	2.2	12.63	0	0.00	12.60	2.2	38,487	0.01%
2022/09/22	2.3	12.77	0	0.00	12.80	2.3	40,238	0.01%
2022/09/21	2.3	13.01	0	0.00	13.00	2.3	40,178	0.01%
2022/09/20	1	13.00	0	0.00	13.10	1	40,194	0.00%
2022/09/15	0	0.00	0.5	13.25	13.15	-0.5	40,371	0.00%
2022/09/14	6	13.10	0	0.00	13.10	6	40,646	0.01%
2022/09/07	4.1	12.90	0	0.00	12.85	4.1	43,472	0.01%
2022/09/06	1	13.05	0	0.00	13.15	1	43,131	0.00%
2022/09/05	3	13.00	3	13.10	13.10	0	43,196	0.00%
2022/09/02	3	13.22	0	0.00	13.15	3	43,369	0.01%
2022/09/01	1	13.20	0	0.00	13.30	1	43,288	0.00%
2022/08/30	1	13.35	0	0.00	13.35	1	42,942	0.00%
2022/08/29	4	13.39	0	0.00	13.35	4	42,862	0.01%
2022/08/26	0.1	13.80	0	0.00	13.75	0.1	42,686	0.00%
2022/08/25	0	0.00	1	13.60	13.65	-1	42,924	0.00%
2022/08/23	2.3	13.63	1	13.60	13.55	1.3	44,962	0.00%
2022/08/15	9	13.90	1	13.90	13.90	8	50,188	0.02%
2022/08/12	2	13.80	0	0.00	13.90	2	50,247	0.00%
2022/08/11	2	14.00	0	0.00	13.90	2	50,440	0.00%
2022/08/10	3	13.60	0	0.00	13.55	3	50,223	0.01%
2022/08/09	0	0.00	0.6	13.40	13.40	-0.6	50,048	0.00%
2022/08/08	1	13.20	0	0.00	13.35	1	50,538	0.00%
2022/08/05	0.2	13.30	0	0.00	13.35	0.2	50,824	0.00%
2022/08/03	19	12.79	14	12.81	12.85	5	51,628	0.01%
2022/08/02	5	12.88	16.5	12.87	12.90	-11.5	52,319	-0.02%
2022/08/01	1	13.00	0	0.00	13.05	1	53,286	0.00%
2022/07/28	2	12.90	0	0.00	12.95	2	53,825	0.00%
2022/07/27	5	12.95	0	0.00	12.85	5	53,828	0.01%
2022/07/26	1	12.95	0	0.00	12.95	1	54,020	0.00%
2022/07/25	1	12.85	0	0.00	12.85	1	54,429	0.00%
2022/07/21	1.2	12.48	0	0.00	12.65	1.2	55,525	0.00%
2022/07/20	0.1	12.80	0	0.00	12.75	0.1	55,493	0.00%
2022/07/18	2	12.63	0	0.00	12.70	2	55,457	0.00%
2022/07/15	0.3	12.60	4	12.53	12.50	-3.8	55,469	-0.01%
2022/07/14	1.1	12.80	0	0.00	12.75	1.1	55,745	0.00%
2022/07/13	0	0.00	7.8	12.78	12.80	-7.8	55,895	-0.01%
2022/07/12	5	12.30	0	0.00	12.30	5	56,245	0.01%
2022/07/08	2.1	12.90	1	12.95	12.90	1.1	56,933	0.00%
2022/07/07	4.2	12.81	0	0.00	12.90	4.2	56,884	0.01%
2022/07/06	9.2	13.07	0	0.00	12.90	9.2	56,712	0.02%
2022/07/05	12	14.27	5	14.30	14.25	7	56,037	0.01%
2022/07/04	74.5	14.19	9	14.30	14.20	65.5	55,263	0.12%
2022/07/01	78.3	14.49	3	14.30	14.30	75.3	56,045	0.13%
2022/06/30	5.6	14.89	0	0.00	14.70	5.6	56,326	0.01%
2022/06/29	1	15.20	1	15.25	15.20	0	55,861	0.00%
2022/06/28	0	0.00	0.5	15.20	15.30	-0.5	57,279	0.00%
2022/06/24	4	15.20	0	0.00	15.25	4	57,680	0.01%
2022/06/23	7.1	15.09	10	15.06	15.10	-2.9	58,066	0.00%
2022/06/22	3	15.22	1	15.20	15.10	2	58,007	0.00%
2022/06/21	0	0.00	1	15.10	15.30	-1	57,943	0.00%
2022/06/20	6.5	14.80	3.6	14.77	14.70	2.9	57,917	0.01%
2022/06/17	3.2	15.07	0	0.00	15.15	3.2	57,370	0.01%
2022/06/16	2.1	15.40	0	0.00	15.25	2.1	57,547	0.00%
2022/06/15	37	15.54	0	0.00	15.50	37	60,394	0.06%
2022/06/14	21	15.39	5	15.35	15.55	16	61,948	0.03%
2022/06/13	12	15.41	0	0.00	15.50	12	62,344	0.02%
2022/06/10	1	15.80	0	0.00	15.85	1	62,582	0.00%
2022/06/09	10	16.00	20	16.00	16.00	-10	62,879	-0.02%
2022/06/08	1.2	16.01	0	0.00	16.00	1.2	63,200	0.00%
2022/06/07	10	15.90	0	0.00	15.90	10	64,557	0.02%
2022/06/06	3	15.87	0	0.00	16.05	3	65,053	0.00%
2022/06/01	3	16.08	0	0.00	15.95	3	69,532	0.00%
2022/05/31	2	15.93	0	0.00	16.20	2	71,755	0.00%
2022/05/30	0.2	16.00	0	0.00	16.15	0.2	70,440	0.00%
2022/05/27	3	15.40	0	0.00	15.50	3	71,191	0.00%
2022/05/26	0.1	15.20	0	0.00	15.15	0.1	71,903	0.00%
2022/05/25	21.4	15.20	4	15.40	15.20	17.4	72,657	0.02%
2022/05/24	12.2	15.69	0	0.00	15.60	12.2	73,540	0.02%
2022/05/23	4.2	15.74	0	0.00	15.90	4.2	72,906	0.01%
2022/05/20	8	15.89	12	15.94	15.90	-4	73,902	-0.01%
2022/05/19	33.1	15.84	3	15.87	15.80	30.1	74,219	0.04%
2022/05/18	0.4	16.18	0	0.00	16.35	0.4	74,585	0.00%
2022/05/17	2.2	15.89	1	15.95	15.85	1.2	74,977	0.00%
2022/05/16	3.4	15.79	1	15.90	15.85	2.4	75,317	0.00%
2022/05/13	3	15.90	0	0.00	16.00	3	75,827	0.00%
2022/05/12	5.8	15.95	0	0.00	15.85	5.8	76,243	0.01%
2022/05/11	0.1	16.50	0	0.00	16.40	0.1	75,317	0.00%
2022/05/10	4.7	16.72	1.5	16.52	16.70	3.2	75,489	0.00%
2022/05/09	4.1	16.92	0.1	16.90	16.85	4	75,350	0.01%
2022/05/06	2.2	17.40	0	0.00	17.45	2.2	75,578	0.00%
2022/05/05	2.2	17.64	8	17.65	17.65	-5.8	77,448	-0.01%
2022/05/04	5.1	17.63	0	0.00	17.70	5.1	77,747	0.01%
2022/05/03	1.1	17.66	0	0.00	17.70	1.1	78,503	0.00%
2022/04/28	12	17.64	0	0.00	17.90	12	81,077	0.01%
2022/04/27	24.5	17.78	0	0.00	17.80	24.5	82,023	0.03%
2022/04/26	16	18.20	0	0.00	18.20	16	82,580	0.02%
2022/04/25	8.3	18.19	0	0.00	18.15	8.3	83,009	0.01%
2022/04/21	51.1	18.51	0	0.00	18.40	51.1	87,723	0.06%
2022/04/20	4	18.50	8	18.45	18.75	-4	89,730	0.00%
2022/04/19	3.1	18.55	0	0.00	18.50	3.1	92,335	0.00%
2022/04/18	21.3	18.56	1	18.60	18.50	20.3	96,008	0.02%
2022/04/15	5	18.94	1	19.00	19.00	4	95,286	0.00%
2022/04/14	12.4	19.32	26	19.35	19.20	-13.6	95,330	-0.01%
2022/04/13	3	19.57	0	0.00	19.65	3	94,847	0.00%
2022/04/12	3.1	19.57	5	19.60	19.55	-1.9	95,107	0.00%
2022/04/11	5	19.87	21	19.69	19.75	-16	94,877	-0.02%
2022/04/08	3.1	19.51	0	0.00	19.80	3.1	95,305	0.00%
2022/04/07	38	19.56	13.2	19.47	19.30	24.8	96,001	0.03%
2022/04/06	0	0.00	11	19.55	19.70	-11	95,900	-0.01%
2022/04/01	31	19.23	0	0.00	19.30	31	95,306	0.03%
2022/03/31	0.1	19.20	34	19.27	19.20	-33.9	94,938	-0.04%
2022/03/30	1	19.05	15	19.05	19.05	-14	94,025	-0.01%
2022/03/29	1	18.85	0	0.00	18.95	1	94,476	0.00%
2022/03/28	1	18.55	0	0.00	18.95	1	95,706	0.00%
2022/03/25	5.2	18.79	10	18.85	18.75	-4.8	96,220	0.00%
2022/03/24	1.2	18.96	3	19.00	19.00	-1.8	97,646	0.00%
2022/03/23	7	18.88	6.5	18.93	19.00	0.5	100,697	0.00%
2022/03/22	38	18.74	10	18.70	18.75	28	100,951	0.03%
2022/03/21	6	18.85	2	18.75	18.80	4	100,950	0.00%
2022/03/18	8	18.83	3	18.80	19.05	5	100,367	0.00%
2022/03/17	0.1	18.65	24.7	18.62	18.65	-24.6	97,396	-0.03%
2022/03/16	2	17.73	2	17.88	17.85	0	96,195	0.00%
2022/03/15	2	17.50	1	17.70	17.80	1	95,878	0.00%
2022/03/14	1.1	17.45	37	17.58	17.55	-35.9	95,870	-0.04%
2022/03/11	10.3	17.50	0	0.00	17.50	10.3	96,277	0.01%
2022/03/10	28	17.64	2	17.60	17.70	26	96,520	0.03%
2022/03/09	8	17.05	0	0.00	17.05	8	95,926	0.01%
2022/03/08	44.2	16.99	15	17.18	16.95	29.2	95,709	0.03%
2022/03/07	80.9	16.97	10	17.02	17.05	70.9	94,838	0.07%
2022/03/04	51.5	18.03	7	17.92	17.90	44.5	92,986	0.05%
2022/03/03	11.2	18.49	13	18.45	18.45	-1.8	91,649	0.00%
2022/03/02	33.7	18.34	9	18.32	18.40	24.7	92,395	0.03%
2022/03/01	29.5	18.74	0	0.00	18.75	29.5	91,081	0.03%
2022/02/25	30.3	18.72	5	18.80	18.95	25.3	90,730	0.03%
2022/02/24	29.7	18.96	8	19.07	18.85	21.7	90,257	0.02%
2022/02/23	4.1	19.34	0	0.00	19.35	4.1	88,904	0.00%
2022/02/22	50.1	19.29	2.3	19.21	19.40	47.8	90,191	0.05%
2022/02/21	2.1	19.55	18.7	19.54	19.60	-16.6	91,665	-0.02%
2022/02/18	1	19.45	3	19.55	19.50	-2	96,169	0.00%
2022/02/17	25	19.45	15	19.43	19.35	10	96,496	0.01%
2022/02/16	2	19.30	0	0.00	19.30	2	97,777	0.00%
2022/02/15	11.3	19.21	2	19.35	19.15	9.3	100,508	0.01%
2022/02/14	12	19.13	30	19.15	19.20	-18	100,398	-0.02%
2022/02/11	1	19.30	5	19.15	19.30	-4	99,506	0.00%
2022/02/10	2	19.10	0	0.00	19.30	2	99,021	0.00%
2022/02/09	1	19.20	10	19.25	19.30	-9	98,611	-0.01%
2022/02/08	3.4	19.07	5	19.15	19.25	-1.7	98,050	0.00%
2022/02/07	8.1	18.95	20	18.92	19.10	-11.9	96,860	-0.01%
2022/01/26	7.1	18.19	4	18.24	18.20	3.1	94,430	0.00%
2022/01/25	15.2	18.05	34	18.10	18.20	-18.8	93,985	-0.02%
2022/01/24	15.7	18.13	11	18.21	18.45	4.7	93,199	0.01%
2022/01/21	18.1	18.42	5.5	18.38	18.40	12.6	91,776	0.01%
2022/01/20	1.3	18.61	103	18.55	18.75	-101.7	90,155	-0.11%	大賣/鉅額交易
2022/01/19	27.4	19.10	5	18.86	18.85	22.4	88,874	0.03%
2022/01/18	120.2	19.05	7.3	19.08	19.10	112.9	87,706	0.13%	大買/鉅額交易
2022/01/17	28	18.89	6	18.97	18.90	22	86,585	0.03%
2022/01/14	15.1	19.07	7	18.89	18.85	8.1	84,692	0.01%
2022/01/13	29.6	18.53	11.2	18.58	18.65	18.4	81,356	0.02%
2022/01/12	11.1	18.43	15	18.46	18.45	-3.9	79,413	0.00%
2022/01/11	6.6	18.08	58.8	18.22	18.25	-52.2	76,726	-0.07%
2022/01/10	2	17.25	0	0.00	17.35	2	73,683	0.00%
2022/01/07	10.6	17.28	31	17.25	17.30	-20.4	73,695	-0.03%
2022/01/06	0	17.20	1	17.20	17.25	-1	73,345	0.00%
2022/01/05	1.6	17.21	0	0.00	17.20	1.6	73,189	0.00%
2022/01/04	8.4	17.10	0	0.00	17.10	8.4	73,110	0.01%
2022/01/03	34.4	17.21	2	17.10	17.15	32.4	72,981	0.04%
2021/12/30	5	17.46	2	17.45	17.50	3	71,626	0.00%
2021/12/29	26	17.47	25	17.47	17.60	1	70,492	0.00%
2021/12/28	2.3	16.95	13	17.02	17.10	-10.8	69,355	-0.02%
2021/12/27	2	16.88	1	16.90	16.90	1	68,922	0.00%
2021/12/24	1.2	16.77	1	16.75	16.85	0.2	69,645	0.00%
2021/12/23	0	0.00	5	16.70	16.70	-5	69,265	-0.01%
2021/12/22	15	16.55	0	0.00	16.65	15	68,755	0.02%
2021/12/21	1	16.55	12	16.55	16.60	-11	67,626	-0.02%
2021/12/20	23.2	16.59	0	0.00	16.55	23.2	67,018	0.03%
2021/12/17	30	16.90	18	16.85	16.85	12	65,735	0.02%
2021/12/16	3	16.48	3	16.50	16.50	0	62,859	0.00%
2021/12/15	0.2	16.57	0	0.00	16.55	0.2	63,353	0.00%
2021/12/14	13.3	16.50	0	0.00	16.60	13.3	64,095	0.02%
2021/12/13	5.2	16.67	2	16.75	16.65	3.2	65,341	0.00%
2021/12/10	0.1	16.75	0	0.00	16.60	0.1	65,336	0.00%
2021/12/09	0	0.00	20	16.60	16.65	-20	66,257	-0.03%
2021/12/08	14.3	16.52	0	0.00	16.50	14.3	66,982	0.02%
2021/12/07	6	16.40	0	0.00	16.70	6	66,222	0.01%
2021/12/06	2	16.50	2	16.50	16.45	0	65,707	0.00%
2021/12/03	1.1	16.40	1	16.40	16.35	0.1	65,448	0.00%
2021/12/02	2.3	16.13	0	0.00	16.15	2.3	65,049	0.00%
2021/12/01	0.2	16.15	0	0.00	16.25	0.2	64,906	0.00%
2021/11/30	17	16.11	0	0.00	16.40	17	64,479	0.03%
2021/11/29	6.1	16.13	1	16.15	16.20	5.1	64,003	0.01%
2021/11/26	21.3	16.43	2	16.35	16.35	19.3	63,263	0.03%
2021/11/25	3	16.67	0	0.00	16.80	3	62,823	0.00%
2021/11/24	15.1	16.87	2	17.05	16.80	13.1	63,421	0.02%
2021/11/22	9	16.68	0	0.00	16.70	9	62,204	0.01%
2021/11/19	10.1	16.79	24	16.81	16.85	-13.9	61,861	-0.02%
2021/11/18	105.2	17.31	48	17.01	17.10	57.2	60,633	0.09%	大買/
2021/11/17	32.5	16.74	49	16.56	16.95	-16.6	58,267	-0.03%
2021/11/16	2	15.35	46.5	15.51	15.65	-44.5	54,411	-0.08%
2021/11/15	46.7	15.67	7	15.59	15.60	39.7	54,942	0.07%
2021/11/12	11.2	15.29	18	15.13	15.30	-6.8	53,620	-0.01%
2021/11/11	11.2	14.50	12	14.48	14.50	-0.9	51,294	0.00%
2021/11/09	1	14.25	0	0.00	14.30	1	56,846	0.00%
2021/11/08	0.1	14.25	2	14.25	14.30	-2	57,001	0.00%
2021/11/05	0.2	14.15	0	0.00	14.15	0.2	58,065	0.00%
2021/11/04	1	14.15	0	0.00	14.15	1	59,407	0.00%
2021/11/02	1	14.15	5	14.15	14.15	-4	61,236	-0.01%
2021/11/01	10	14.10	2	14.15	14.10	8	61,653	0.01%
2021/10/29	5.4	14.20	0	0.00	14.20	5.4	61,686	0.01%
2021/10/28	3	14.33	0	0.00	14.35	3	61,681	0.00%
2021/10/27	0	0.00	1	14.30	14.30	-1	61,901	0.00%
2021/10/26	0.5	14.30	5	14.25	14.30	-4.5	62,189	-0.01%
2021/10/25	2	14.10	0	0.00	14.15	2	62,115	0.00%
2021/10/22	1	14.10	0	0.00	14.15	1	63,530	0.00%
2021/10/21	0	0.00	5	14.15	14.15	-5	64,559	-0.01%
2021/10/20	0.1	14.15	0	0.00	14.15	0.1	64,956	0.00%
2021/10/19	0.1	14.25	0	0.00	14.25	0.1	65,046	0.00%
2021/10/18	0	0.00	4	14.30	14.20	-4	65,164	-0.01%
2021/10/14	4.1	14.03	0	0.00	14.00	4.1	66,634	0.01%
2021/10/13	4	14.10	0	0.00	14.10	4	68,350	0.01%
2021/10/06	2.2	13.90	0	0.00	14.00	2.2	72,631	0.00%
2021/10/05	2.9	13.92	0	0.00	13.95	2.9	73,764	0.00%
2021/10/04	14.5	13.94	0	0.00	13.90	14.5	74,530	0.02%
2021/10/01	55.3	13.95	0	0.00	14.00	55.3	76,499	0.07%
2021/09/30	5	14.00	0	0.00	14.20	5	76,853	0.01%
2021/09/29	1.5	14.05	0	0.00	14.05	1.5	77,139	0.00%
2021/09/27	2	14.20	0	0.00	14.20	2	77,492	0.00%
2021/09/24	10	14.05	0	0.00	14.10	10	77,668	0.01%
2021/09/23	5	14.10	1	14.10	14.10	4	77,779	0.01%
2021/09/22	5	13.98	0	0.00	14.10	5	78,426	0.01%
2021/09/17	7.6	14.40	103	14.54	14.25	-95.5	78,310	-0.12%	大賣/
2021/09/16	102	14.71	92	14.57	14.50	10	77,892	0.01%	大買/
2021/09/15	2	14.33	0	0.00	14.35	2	76,980	0.00%
2021/09/14	6	14.13	31	14.17	14.30	-25	78,401	-0.03%
2021/09/13	0.1	14.05	22	14.10	14.10	-21.9	80,629	-0.03%
2021/09/10	0.1	13.85	0	0.00	13.90	0.1	80,610	0.00%
2021/09/09	0.1	13.80	0	0.00	13.80	0.1	81,822	0.00%
2021/09/08	1	13.70	0	0.00	13.75	1	81,808	0.00%
2021/09/07	2	13.80	10	13.85	13.85	-8	81,940	-0.01%
2021/09/06	2	13.80	5	13.90	13.80	-3	81,919	0.00%
2021/09/03	22	13.90	2	13.95	13.95	20	81,961	0.02%
2021/09/02	5.2	13.80	0	0.00	13.75	5.2	82,377	0.01%
2021/08/31	2	14.00	3	14.20	14.20	-1	81,436	0.00%
2021/08/30	2	13.98	4	14.09	14.20	-2	81,177	0.00%
2021/08/23	0.1	13.35	11	13.34	13.35	-10.9	82,123	-0.01%
2021/08/20	6.1	13.03	10	13.00	13.15	-4	82,382	0.00%
2021/08/19	19.3	13.25	6	13.20	13.20	13.3	82,509	0.02%
2021/08/18	1.1	13.55	0	13.60	13.60	1.1	81,570	0.00%
2021/08/17	29.6	13.62	0	0.00	13.65	29.6	81,339	0.04%
2021/08/16	111.5	13.73	6	13.95	13.70	105.5	80,832	0.13%	大買/鉅額交易
2021/08/13	7.3	14.42	14.2	14.29	14.30	-6.9	78,735	-0.01%
2021/08/12	0.3	13.88	0	0.00	13.85	0.3	76,171	0.00%
2021/08/11	3.3	13.88	1	14.05	13.90	2.3	77,421	0.00%
2021/08/10	26.1	13.69	0	0.00	13.85	26.1	79,013	0.03%
2021/08/09	20	14.18	3	14.20	14.15	17	81,499	0.02%
2021/08/06	0.5	14.25	0	0.00	14.25	0.5	82,427	0.00%
2021/08/05	10	14.20	1	14.25	14.25	9	84,791	0.01%
2021/08/04	1	14.20	0	0.00	14.25	1	90,808	0.00%
2021/08/03	1	14.10	27	14.15	14.20	-26	95,849	-0.03%
2021/08/02	0	0.00	11	14.15	14.20	-11	98,894	-0.01%
2021/07/29	15	14.08	0	0.00	14.10	15	100,379	0.01%
2021/07/28	10.3	13.69	13	13.63	13.85	-2.7	102,409	0.00%
2021/07/27	35.3	14.06	0	0.00	13.95	35.3	106,150	0.03%
2021/07/26	31	14.41	0	0.00	14.25	31	107,347	0.03%
2021/07/23	50.2	14.33	2	14.35	14.40	48.2	109,081	0.04%
2021/07/22	2	14.18	0	0.00	14.20	2	111,678	0.00%
2021/07/21	29.3	14.05	21	14.18	14.10	8.3	114,878	0.01%
2021/07/20	43.3	14.19	10	14.20	14.15	33.3	120,639	0.03%
2021/07/19	21.1	14.55	7	14.53	14.45	14.1	121,839	0.01%
2021/07/16	15	14.58	31	14.61	14.70	-16	123,822	-0.01%
2021/07/15	0	0.00	18	14.15	14.20	-18	122,551	-0.01%
2021/07/14	2	13.85	10	13.85	13.95	-8	122,986	-0.01%
2021/07/13	23.6	13.96	2	13.83	13.80	21.6	124,648	0.02%
2021/07/12	0.6	13.90	37	13.99	13.95	-36.4	124,581	-0.03%
2021/07/09	8.9	13.76	7	13.71	13.70	1.9	124,502	0.00%
2021/07/08	174	13.88	141	13.85	13.95	33	124,941	0.03%	大買/大賣/
2021/07/07	31	13.45	37	13.45	13.50	-6	124,426	0.00%
2021/07/06	1	13.30	1	13.30	13.30	0	126,833	0.00%
2021/07/05	1	13.20	10	13.30	13.25	-9	126,659	-0.01%
2021/07/02	0.3	13.05	0	0.00	13.15	0.3	126,296	0.00%
2021/07/01	3.3	13.04	0	0.00	13.05	3.3	126,328	0.00%
2021/06/30	2.2	13.10	34	13.17	13.15	-31.8	126,167	-0.03%
2021/06/29	13.2	13.07	0	0.00	13.00	13.2	126,127	0.01%
2021/06/28	3	13.17	10	13.11	13.20	-7	125,824	-0.01%
2021/06/25	7	12.88	7	12.92	12.95	0	125,374	0.00%
2021/06/24	5	12.80	0	0.00	12.80	5	125,396	0.00%
2021/06/23	0	0.00	8	12.95	12.85	-8	126,305	-0.01%
2021/06/22	2	12.65	47	12.75	12.65	-45	126,230	-0.04%
2021/06/21	9.1	12.20	0	0.00	12.15	9.1	123,178	0.01%
2021/06/18	10.2	12.40	5	12.35	12.25	5.2	122,899	0.00%
2021/06/16	9	12.26	14	12.35	12.35	-5	124,544	0.00%
2021/06/11	10.3	12.45	0	0.00	12.50	10.3	124,890	0.01%
2021/06/10	7.3	12.42	0	0.00	12.45	7.3	125,395	0.01%
2021/06/09	4	12.40	0	0.00	12.45	4	126,284	0.00%
2021/06/07	6	12.48	0	0.00	12.50	6	128,135	0.00%
2021/06/04	2	12.58	14	12.58	12.65	-12	128,650	-0.01%
2021/06/03	4	12.65	0	0.00	12.70	4	129,597	0.00%
2021/06/02	9	12.79	33	12.75	12.75	-24	130,004	-0.02%
2021/06/01	1	12.60	0	0.00	12.60	1	129,273	0.00%
2021/05/31	6	12.40	25	12.38	12.45	-19	129,332	-0.01%
2021/05/28	5	12.30	0	0.00	12.30	5	128,901	0.00%
2021/05/27	8	12.05	65	12.05	12.10	-57	128,298	-0.04%
2021/05/26	5	12.25	0.2	12.25	12.20	4.8	128,177	0.00%
2021/05/25	6.1	12.10	2	12.20	12.10	4.1	128,520	0.00%
2021/05/24	67	12.00	0	0.00	12.05	67	128,334	0.05%
2021/05/21	5	12.10	10	11.98	12.05	-5	128,303	0.00%
2021/05/20	1	11.80	3	11.85	11.85	-2	127,584	0.00%
2021/05/19	9	11.94	0	0.00	11.95	9	126,812	0.01%
2021/05/18	21	11.86	7.1	11.87	12.10	13.9	125,810	0.01%
2021/05/17	43.4	11.33	7	11.21	11.20	36.4	123,704	0.03%
2021/05/14	9.2	12.10	0	0.00	12.10	9.2	119,729	0.01%
2021/05/13	46.6	12.18	26	11.92	12.10	20.6	117,481	0.02%
2021/05/12	46	12.51	29	12.53	12.40	17	114,416	0.01%
2021/05/11	20	13.16	119	13.18	13.00	-99	108,102	-0.09%	大賣/
2021/05/10	65	13.20	16	13.30	13.35	49	102,931	0.05%
2021/05/06	11	12.67	22	12.55	12.75	-11	99,754	-0.01%
2021/05/05	11	12.71	1	12.60	12.60	10	98,452	0.01%
2021/05/04	79	12.49	35	12.47	12.35	44	96,151	0.05%
2021/05/03	16	13.13	0	13.20	13.00	16	91,250	0.02%
2021/04/29	74	12.99	27	13.03	13.05	47	89,321	0.05%
2021/04/28	24.1	13.17	404.9	13.30	13.15	-380.8	86,923	-0.44%	大賣/鉅額交易
2021/04/27	446.4	13.45	15	13.29	13.45	431.4	84,339	0.51%	大買/鉅額交易
2021/04/26	31	13.26	65	13.28	13.50	-34	80,862	-0.04%
2021/04/23	11	12.22	59.8	12.10	12.30	-48.8	74,293	-0.07%
2021/04/22	25.3	12.08	5	12.01	11.85	20.3	72,104	0.03%
2021/04/21	20	11.74	3	11.70	11.75	17	68,469	0.02%
2021/04/20	15	11.77	2.2	11.75	11.80	12.8	68,119	0.02%
2021/04/19	15	11.79	322	11.45	11.80	-307	67,727	-0.45%	大賣/鉅額交易
2021/04/16	211.1	11.20	6	11.21	11.25	205.1	67,623	0.30%	大買/鉅額交易
2021/04/15	60	11.25	21	11.20	11.25	39	67,182	0.06%
2021/04/14	4	11.00	6	10.99	11.05	-2	66,270	0.00%
2021/04/13	39	11.16	4	11.18	11.05	35	65,355	0.05%
2021/04/12	99	11.09	130	11.04	11.15	-31	63,818	-0.05%	大賣/
2021/04/09	6.1	10.38	3	10.37	10.40	3.1	60,551	0.01%
2021/04/08	14.8	10.40	1	10.40	10.40	13.8	60,532	0.02%
2021/04/07	1	10.45	0	0.00	10.45	1	61,313	0.00%
2021/04/06	1	10.50	0	0.00	10.45	1	61,136	0.00%
2021/04/01	0.5	10.50	0	0.00	10.50	0.5	60,829	0.00%
2021/03/31	17	10.42	2	10.45	10.50	15	60,761	0.02%
2021/03/30	31	10.40	1	10.35	10.40	30	61,195	0.05%
2021/03/29	35	10.45	18	10.43	10.50	17	61,482	0.03%
2021/03/26	16	10.50	0	0.00	10.50	16	62,181	0.03%
2021/03/25	7	10.28	7	10.31	10.50	0	62,038	0.00%
2021/03/24	10	10.15	0	0.00	10.20	10	62,349	0.02%
2021/03/23	0	0.00	4	10.20	10.20	-4	62,367	-0.01%
2021/03/22	0	0.00	1	10.15	10.15	-1	62,486	0.00%
2021/03/19	0	0.00	7	10.07	10.00	-7	62,256	-0.01%
2021/03/18	0.4	10.00	0	0.00	10.00	0.4	60,575	0.00%
2021/03/17	0	10.00	6	10.05	10.05	-6	60,896	-0.01%
2021/03/16	1	10.10	4	10.10	10.10	-3	60,755	0.00%
2021/03/15	3	10.00	13	10.03	10.10	-10	60,452	-0.02%
2021/03/12	0	0.00	56	9.79	9.87	-56	59,766	-0.09%
2021/03/11	0.2	9.89	0	0.00	9.83	0.2	60,524	0.00%
2021/03/10	7	9.77	5	9.80	9.80	2	59,580	0.00%
2021/03/08	3	9.46	0	0.00	9.46	3	57,704	0.01%
2021/03/05	1	9.45	0	0.00	9.44	1	57,289	0.00%
2021/03/03	0	0.00	2	9.40	9.42	-2	58,451	0.00%
2021/03/02	1	9.33	0	0.00	9.28	1	57,903	0.00%
2021/02/26	3	9.41	12	9.34	9.30	-9	57,908	-0.02%
2021/02/25	3	9.47	2	9.41	9.55	1	56,837	0.00%
2021/02/22	0	0.00	10	9.21	9.20	-10	54,947	-0.02%
2021/02/18	0	0.00	13	9.26	9.25	-13	54,667	-0.02%
2021/02/05	1	9.03	0	0.00	9.06	1	53,406	0.00%
2021/02/04	0.5	9.03	3	9.03	9.03	-2.6	53,389	0.00%
2021/02/03	2	9.00	0	0.00	9.05	2	53,773	0.00%
2021/02/01	0	0.00	1	8.96	8.93	-1	53,717	0.00%
2021/01/29	15.1	8.92	0	0.00	8.92	15.1	53,647	0.03%
2021/01/28	7	8.94	10	8.99	8.94	-3	53,137	-0.01%
2021/01/27	4	9.02	0	0.00	9.01	4	52,475	0.01%
2021/01/26	1	9.04	0	0.00	9.04	1	52,234	0.00%
2021/01/25	0.6	9.04	0	0.00	9.08	0.6	51,945	0.00%
2021/01/22	17	9.05	0	0.00	9.04	17	51,816	0.03%
2021/01/21	0	0.00	2	9.16	9.06	-2	51,422	0.00%
2021/01/20	3	9.12	0	0.00	9.06	3	51,121	0.01%
2021/01/18	2	9.17	0	0.00	9.25	2	50,015	0.00%
2021/01/15	2	9.38	3	9.41	9.28	-1	49,517	0.00%
2021/01/14	15	9.45	0	0.00	9.46	15	49,113	0.03%
2021/01/13	0	0.00	15	9.55	9.51	-15	48,581	-0.03%
2021/01/12	66	9.66	1	9.40	9.47	65	47,754	0.14%
2021/01/11	33	9.74	0	0.00	9.71	33	46,504	0.07%
2021/01/08	14	9.34	2	9.36	9.41	12	44,014	0.03%
2021/01/07	8	9.33	0	0.00	9.29	8	43,079	0.02%
2021/01/06	15	9.29	0	0.00	9.28	15	42,418	0.04%
2021/01/05	2	9.21	0	0.00	9.24	2	41,546	0.00%
2021/01/04	2	9.23	0	0.00	9.24	2	41,129	0.00%
2020/12/31	1	9.30	5	9.32	9.30	-4	40,631	-0.01%
2020/12/30	1	9.38	10	9.36	9.38	-9	39,974	-0.02%
2020/12/29	5	9.18	7	9.19	9.18	-2	38,800	-0.01%
2020/12/28	5	9.16	0	0.00	9.17	5	38,423	0.01%
2020/12/25	110	9.26	31	9.25	9.20	79	38,192	0.21%	大買/
2020/12/24	1	9.18	8	9.17	9.22	-7	37,695	-0.02%
2020/12/23	0	0.00	12	9.07	9.19	-12	36,409	-0.03%
2020/12/22	2	9.12	5	9.13	9.05	-3	35,227	-0.01%
2020/12/18	0	0.00	10	9.19	9.04	-10	32,588	-0.03%
2020/12/17	2	9.11	2	9.07	9.15	0	30,533	0.00%
2020/12/16	0	0.00	4	9.05	9.10	-4	29,857	-0.01%
2020/12/15	4	8.95	5	8.97	8.94	-1	29,180	0.00%
2020/12/14	2	9.06	13	9.05	9.06	-11	28,503	-0.04%
2020/12/09	10	8.89	2	8.90	8.90	8	26,316	0.03%
2020/12/08	11	9.07	20	8.95	8.95	-9	25,947	-0.03%
2020/12/07	9	9.17	17	9.10	9.13	-8	25,171	-0.03%
2020/12/04	1	8.97	2	9.00	9.00	-1	23,819	0.00%
2020/12/02	9	8.86	0	0.00	8.93	9	22,440	0.04%
2020/11/27	0	0.00	11	8.71	8.74	-11	19,732	-0.06%
2020/11/19	3	8.67	0	0.00	8.69	3	18,794	0.02%
2020/11/11	2	8.77	0	0.00	8.79	2	18,722	0.01%
2020/11/10	0	0.00	10	8.73	8.67	-10	18,183	-0.05%
2020/11/05	2	8.57	0	0.00	8.52	2	17,546	0.01%
2020/11/02	5	8.46	0	0.00	8.46	5	17,998	0.03%
2020/10/30	2	8.41	0	0.00	8.38	2	18,094	0.01%
2020/10/27	0	8.53	0	0.00	8.52	0	18,143	0.00%
2020/10/21	0	0.00	5	8.50	8.50	-5	18,834	-0.03%
2020/10/19	0	0.00	10	8.52	8.50	-10	19,162	-0.05%
2020/10/12	0	0.00	3	8.58	8.55	-3	20,127	-0.01%
2020/10/05	1	8.53	0	0.00	8.45	1	21,102	0.00%
2020/09/29	0	0.00	2	8.50	8.51	-2	21,984	-0.01%
2020/09/25	6	8.27	0	0.00	8.33	6	24,011	0.02%
2020/09/22	0	0.00	2	8.55	8.50	-2	26,012	-0.01%
2020/09/18	2	8.65	0	0.00	8.65	2	26,412	0.01%
2020/09/14	0	0.00	1	8.75	8.77	-1	26,778	0.00%
2020/09/10	1	8.68	0	0.00	8.70	1	26,718	0.00%
2020/09/09	5	8.55	0	0.00	8.60	5	26,769	0.02%
2020/09/08	0	0.00	1	8.67	8.66	-1	27,064	0.00%
2020/09/07	0	0.00	30	8.63	8.62	-30	27,362	-0.11%
2020/09/03	5	8.60	0	0.00	8.59	5	27,964	0.02%
2020/09/02	10	8.58	0	0.00	8.57	10	27,849	0.04%
2020/09/01	10	8.62	6	8.62	8.60	4	28,084	0.01%
2020/08/21	0	0.00	10	8.51	8.56	-10	29,646	-0.03%
2020/08/20	18	8.44	0	0.00	8.41	18	29,657	0.06%
2020/08/19	1	8.72	0	0.00	8.65	1	29,248	0.00%
2020/08/13	2	8.66	2	8.67	8.68	0	29,262	0.00%
2020/08/07	1	8.62	0	0.00	8.66	1	29,659	0.00%
2020/08/03	1	8.55	0	0.00	8.53	1	29,707	0.00%
2020/07/31	0	0.00	1	8.63	8.64	-1	29,568	0.00%
2020/07/30	2	8.64	0	0.00	8.66	2	29,583	0.01%
2020/07/27	4	8.69	0	0.00	8.61	4	30,109	0.01%
2020/07/22	0	0.00	0.1	8.85	8.90	-0.1	30,663	0.00%
2020/07/21	2	8.88	0	0.00	8.85	2	30,465	0.01%
2020/07/17	0	0.00	2	8.92	8.91	-2	30,297	-0.01%
2020/07/16	5	8.87	17	8.88	8.87	-12	30,725	-0.04%
2020/07/15	1	8.85	20	8.85	8.86	-19	30,708	-0.06%
2020/07/14	6	8.87	2	8.86	8.88	4	30,875	0.01%
2020/07/10	1	8.73	0	0.00	8.75	1	31,523	0.00%
2020/07/09	12	8.91	0	0.00	8.83	12	31,610	0.04%
2020/07/08	10	8.92	2	8.93	8.92	8	31,802	0.03%
2020/07/07	1	9.00	14	8.99	8.94	-13	31,687	-0.04%
2020/07/06	11	9.02	0	0.00	9.04	11	31,066	0.04%
2020/07/03	0.2	9.47	8	9.46	9.47	-7.8	29,825	-0.03%
2020/07/01	24	9.48	0	0.00	9.48	24	28,038	0.09%
2020/06/24	30	9.36	0	0.00	9.34	30	27,915	0.11%
2020/06/23	10	9.34	0	0.00	9.33	10	28,234	0.04%
2020/06/19	3	9.34	6	9.36	9.26	-3	28,847	-0.01%
2020/06/18	5	9.35	0	0.00	9.40	5	28,729	0.02%
2020/06/17	1	9.37	0	0.00	9.40	1	28,912	0.00%
2020/06/16	10	9.36	0	0.00	9.39	10	29,766	0.03%
2020/06/15	0	0.00	3	9.34	9.27	-3	31,261	-0.01%
2020/06/12	7	9.10	0	0.00	9.16	7	31,650	0.02%
2020/06/11	12	9.41	0	0.00	9.20	12	32,027	0.04%
2020/06/10	10	9.45	0	0.00	9.47	10	31,963	0.03%
2020/06/09	1	9.51	0	0.00	9.48	1	33,030	0.00%
2020/06/08	1	9.44	1	9.50	9.49	0	33,656	0.00%
2020/06/05	2	9.36	2	9.39	9.40	0	33,743	0.00%
2020/06/04	2	9.39	2	9.36	9.36	0	34,278	0.00%
2020/06/03	2	9.30	6	9.33	9.30	-4	34,614	-0.01%
2020/05/29	2	8.97	0	0.00	9.09	2	34,099	0.01%
2020/05/28	2	9.02	0	0.00	9.00	2	33,815	0.01%
2020/05/27	4	9.05	0	0.00	9.07	4	33,948	0.01%
2020/05/26	0	0.00	32	9.03	9.02	-32	34,214	-0.09%
2020/05/25	4	8.90	0	0.00	8.97	4	34,322	0.01%
2020/05/22	1	8.97	0	0.00	8.93	1	34,457	0.00%
2020/05/21	0.1	9.01	0	0.00	9.01	0.1	34,522	0.00%
2020/05/19	0	0.00	3.4	9.03	9.00	-3.4	34,542	-0.01%
2020/05/15	1	8.99	0	0.00	8.95	1	34,217	0.00%
2020/05/07	1	8.96	0	0.00	8.93	1	33,666	0.00%
2020/05/05	0	0.00	10	8.95	8.92	-10	33,636	-0.03%
2020/05/04	13	8.89	0	0.00	8.93	13	33,672	0.04%
2020/04/30	20	9.07	3	9.08	9.06	17	33,466	0.05%
2020/04/29	3	8.94	14	8.97	8.98	-11	33,376	-0.03%
2020/04/28	0	0.00	2	8.75	8.76	-2	33,328	-0.01%
2020/04/27	2	8.61	2	8.59	8.58	0	34,140	0.00%
2020/04/24	1	8.46	0	0.00	8.40	1	34,012	0.00%
2020/04/23	1	8.43	0	0.00	8.43	1	34,060	0.00%
2020/04/22	3	8.35	0	0.00	8.39	3	33,930	0.01%
2020/04/21	4	8.50	0	0.00	8.36	4	33,923	0.01%
2020/04/16	20	8.55	0	0.00	8.51	20	33,464	0.06%
2020/04/15	21	8.64	0	0.00	8.66	21	33,094	0.06%
2020/04/14	17	8.46	2	8.52	8.51	15	32,751	0.05%
2020/04/13	10	8.26	0	0.00	8.35	10	32,360	0.03%
2020/04/10	4	8.06	3	8.04	8.13	1	31,789	0.00%
2020/04/09	3	7.88	0	0.00	7.95	3	31,596	0.01%
2020/04/07	0	0.00	8.8	7.73	7.76	-8.8	31,386	-0.03%
2020/04/06	100	7.59	30	7.62	7.65	70	31,416	0.22%
2020/03/31	4	7.73	1.1	7.57	7.42	2.9	31,109	0.01%
2020/03/25	2	7.54	0	0.00	7.54	2	29,961	0.01%
2020/03/24	1	7.30	10	7.38	7.26	-9	29,536	-0.03%
2020/03/20	1	7.12	6	7.24	7.35	-5	29,208	-0.02%
2020/03/19	15	7.09	15	7.06	6.90	0	28,477	0.00%
2020/03/18	0	0.00	14	7.54	7.50	-14	27,654	-0.05%
2020/03/17	2	7.65	5	7.65	7.60	-3	27,212	-0.01%
2020/03/16	4	8.00	0	0.00	7.93	4	26,615	0.02%
2020/03/13	22	7.78	9	7.91	8.29	13	26,174	0.05%
2020/03/12	12	8.66	0	0.00	8.56	12	24,977	0.05%
2020/03/11	49	8.96	0	0.00	8.97	49	24,337	0.20%
2020/03/10	6	8.98	0	0.00	9.00	6	24,120	0.02%
2020/03/09	5	9.06	5	9.03	9.03	0	23,767	0.00%
2020/03/02	9	9.06	0	0.00	9.10	9	23,074	0.04%
2020/02/27	3	9.18	0	0.00	9.16	3	23,444	0.01%
2020/02/25	0	0.00	2	9.24	9.24	-2	23,013	-0.01%
2020/02/24	1	9.28	0	0.00	9.30	1	23,082	0.00%
2020/02/17	3	9.37	0	0.00	9.36	3	23,118	0.01%
2020/02/11	1	9.38	1	9.40	9.36	0	24,391	0.00%
2020/02/10	1	9.28	0	0.00	9.31	1	25,741	0.00%
2020/02/07	1	9.36	0	0.00	9.35	1	26,401	0.00%
2020/02/04	5	9.33	0	0.00	9.29	5	27,028	0.02%
2020/02/03	6	9.19	10	9.17	9.23	-4	27,101	-0.01%
2020/01/31	0	0.00	7	9.26	9.29	-7	26,842	-0.03%
2020/01/30	12	9.43	1	9.34	9.26	11	26,536	0.04%
2020/01/20	2	9.85	0	0.00	9.84	2	25,320	0.01%
2020/01/17	0	0.00	5	9.84	9.85	-5	25,290	-0.02%
2020/01/14	9	9.86	3	9.88	9.88	6	25,665	0.02%
2020/01/13	8	9.81	0	0.00	9.83	8	25,487	0.03%
2020/01/09	2	9.61	0	0.00	9.63	2	25,855	0.01%
2020/01/07	1	9.65	0	0.00	9.65	1	25,779	0.00%
2020/01/06	5	9.66	0	0.00	9.65	5	25,811	0.02%
2020/01/03	3	9.71	0	0.00	9.76	3	25,773	0.01%
2019/12/31	1	9.75	0	0.00	9.73	1	25,702	0.00%
2019/12/30	0	0.00	5	9.79	9.72	-5	25,617	-0.02%
2019/12/20	3	9.84	0	0.00	9.81	3	25,509	0.01%
2019/12/19	2	9.85	0	0.00	9.89	2	25,067	0.01%
2019/12/18	0	0.00	3	9.93	9.90	-3	24,854	-0.01%
2019/12/17	0	0.00	1	9.85	9.93	-1	24,888	0.00%
2019/12/16	0	0.00	2	9.87	9.81	-2	24,640	-0.01%
2019/12/06	2	9.65	0	0.00	9.65	2	23,362	0.01%
2019/12/05	1	9.63	0	0.00	9.62	1	23,280	0.00%
2019/12/02	1	9.67	0	0.00	9.66	1	22,910	0.00%
2019/11/28	1	9.80	0	0.00	9.80	1	22,477	0.00%
2019/11/27	6	9.85	0	0.00	9.82	6	22,536	0.03%
2019/11/13	3	9.92	0	0.00	9.89	3	21,386	0.01%
2019/11/11	1	9.87	0	0.00	9.89	1	21,061	0.00%
2019/11/07	12	10.03	3	10.10	10.10	9	20,082	0.04%
2019/11/06	1	9.95	8.4	9.93	9.94	-7.4	18,601	-0.04%
2019/11/05	6	9.83	0	0.00	9.86	6	18,098	0.03%
2019/11/04	5	9.62	10	9.63	9.65	-5	17,590	-0.03%
2019/10/31	1	9.53	0	0.00	9.50	1	17,750	0.01%
2019/10/30	0	0.00	4	9.52	9.53	-4	17,597	-0.02%
2019/10/28	1	9.48	15	9.49	9.50	-14	17,499	-0.08%
2019/10/24	0	0.00	5	9.50	9.54	-5	17,336	-0.03%
2019/10/18	1	9.40	0	0.00	9.47	1	16,897	0.01%
2019/10/17	5	9.40	1	9.42	9.46	4	16,469	0.02%
2019/10/14	0	0.00	0.1	9.27	9.27	-0.1	16,051	0.00%
2019/10/07	2	9.15	0.1	9.15	9.15	1.9	15,905	0.01%
2019/10/04	5	9.20	0	0.00	9.17	5	15,892	0.03%
2019/10/03	4	9.15	0	0.00	9.14	4	15,974	0.03%
2019/10/02	4	9.25	0	0.00	9.25	4	15,890	0.03%
2019/09/27	1	9.28	0	0.00	9.24	1	16,020	0.01%
2019/09/25	1	9.36	0	0.00	9.34	1	16,467	0.01%
2019/09/19	10	9.43	0	0.00	9.42	10	16,626	0.06%
2019/09/11	1	9.39	0	0.00	9.40	1	17,073	0.01%
2019/09/10	2	9.34	0	0.00	9.39	2	16,977	0.01%
2019/09/09	1	9.28	0	0.00	9.32	1	16,832	0.01%
2019/09/03	3	9.11	0	0.00	9.07	3	16,907	0.02%
2019/09/02	1	9.09	0	0.00	9.13	1	16,980	0.01%
2019/08/29	1	8.98	0	0.00	8.99	1	17,126	0.01%
2019/08/28	0	0.00	1	9.05	9.02	-1	17,213	-0.01%
2019/08/21	3	9.05	0	0.00	9.05	3	19,290	0.02%
2019/08/15	3	9.00	0	0.00	9.01	3	19,763	0.02%
2019/08/14	2	9.06	0	0.00	9.06	2	20,211	0.01%
2019/08/13	2	9.09	0	0.00	9.06	2	20,299	0.01%
2019/08/07	11	9.00	0	0.00	8.99	11	21,188	0.05%
2019/08/05	0	0.00	25	9.08	9.08	-25	21,641	-0.12%
2019/08/02	2	9.13	0	0.00	9.15	2	21,731	0.01%
2019/08/01	2	9.22	0	0.00	9.22	2	22,011	0.01%
2019/07/30	0	0.00	50	9.33	9.37	-50	22,246	-0.22%
2019/07/23	9	9.30	1	9.28	9.26	8	23,066	0.03%
2019/07/15	1	9.37	0	0.00	9.40	1	22,868	0.00%
2019/07/11	0	0.00	3	9.42	9.48	-3	23,178	-0.01%
2019/07/04	5	9.33	0	0.00	9.32	5	23,841	0.02%
2019/07/03	0	0.00	4	9.52	9.50	-4	23,813	-0.02%
2019/06/28	1	9.50	0	0.00	9.47	1	23,650	0.00%
2019/05/23	1	9.14	0	0.00	9.20	1	22,752	0.00%
2019/05/22	0	0.00	1	9.28	9.30	-1	22,513	0.00%
2019/05/21	6	9.45	0	0.00	9.42	6	22,425	0.03%
2019/05/20	6	9.11	5	9.08	9.16	1	21,915	0.00%
2019/05/17	2	9.02	0	0.00	9.05	2	21,729	0.01%
2019/05/15	4	9.25	0	0.00	9.23	4	21,106	0.02%
2019/05/14	21	9.21	0	0.00	9.21	21	21,090	0.10%
2019/05/13	1	9.49	0	0.00	9.48	1	20,271	0.00%
2019/05/10	55	9.50	0	0.00	9.48	55	20,290	0.27%
2019/05/09	10	9.58	2	9.55	9.50	8	20,104	0.04%
2019/05/08	6	9.67	0	0.00	9.65	6	19,659	0.03%
2019/05/07	1	9.79	20	9.77	9.75	-19	19,271	-0.10%
2019/05/06	2	9.81	12	9.85	9.81	-10	19,210	-0.05%
2019/05/02	0	0.00	40	9.92	9.91	-40	19,193	-0.21%
2019/04/30	12	9.95	0	0.00	9.95	12	18,925	0.06%
2019/04/29	0	0.00	2	10.05	10.05	-2	18,540	-0.01%
2019/04/25	2	9.96	1	9.97	9.96	1	18,460	0.01%
2019/04/23	1	9.97	0	0.00	9.99	1	18,498	0.01%
2019/04/22	6	10.00	0	0.00	9.99	6	18,469	0.03%
2019/04/18	4	9.99	0	0.00	10.00	4	18,539	0.02%
2019/04/15	5	10.09	0	0.00	10.00	5	18,479	0.03%
2019/04/12	0	0.00	1	10.10	10.10	-1	18,693	-0.01%
2019/04/08	3	10.05	0	0.00	10.05	3	17,801	0.02%
2019/04/03	1	10.05	0	0.00	10.10	1	17,470	0.01%
2019/04/02	1	10.05	0	0.00	10.05	1	17,350	0.01%
2019/03/26	0	0.00	3	10.10	10.10	-3	16,401	-0.02%
2019/03/25	3	10.05	0	0.00	10.00	3	16,538	0.02%
2019/03/18	1	10.00	3	10.10	10.10	-2	15,988	-0.01%
2019/03/15	0	0.00	9	10.00	10.05	-9	16,111	-0.06%
2019/03/11	3	9.90	0	0.00	9.90	3	16,141	0.02%
2019/03/08	6	9.91	0	0.00	9.92	6	16,271	0.04%
2019/03/07	3	9.91	0	0.00	9.95	3	17,306	0.02%
2019/03/06	0	0.00	5	9.93	9.91	-5	17,429	-0.03%
2019/03/04	5	9.91	0	0.00	9.94	5	17,435	0.03%
2019/02/26	8	9.98	0	0.00	9.97	8	17,387	0.05%
2019/02/22	0	0.00	3	9.99	9.99	-3	17,440	-0.02%
2019/02/21	5	9.96	1	9.96	10.00	4	17,543	0.02%
2019/02/19	0	0.00	4	9.97	9.97	-4	17,617	-0.02%
2019/02/18	0	0.00	8	9.92	9.92	-8	17,706	-0.05%
2019/02/15	3	9.87	0	0.00	9.86	3	17,768	0.02%
2019/02/14	9	9.90	0	0.00	9.86	9	17,845	0.05%
2019/02/13	0	0.00	4	9.97	9.94	-4	17,924	-0.02%
2019/02/12	1	9.92	0	0.00	9.90	1	17,928	0.01%
2019/02/11	23	9.99	15	9.91	9.91	8	18,096	0.04%
2019/01/29	1	9.95	5	9.94	10.00	-4	17,936	-0.02%
2019/01/25	1	9.89	0	0.00	9.97	1	18,010	0.01%
2019/01/23	5	9.85	2.2	9.83	9.81	2.8	18,096	0.02%
2019/01/22	20	9.96	20	9.90	9.90	0	18,200	0.00%
2019/01/21	20	9.95	23	9.95	9.95	-3	18,219	-0.02%
2019/01/17	0	0.00	2	9.81	9.84	-2	19,253	-0.01%
2019/01/15	0	0.00	2	9.90	9.93	-2	20,161	-0.01%
2019/01/09	5	9.80	0	0.00	9.90	5	21,541	0.02%
2019/01/07	0	0.00	3	9.75	9.75	-3	22,042	-0.01%
2019/01/04	17	9.51	0	0.00	9.45	17	22,438	0.08%
2018/12/25	8	9.62	0	0.00	9.62	8	24,968	0.03%
2018/12/20	6	9.66	0	0.00	9.63	6	26,950	0.02%
2018/12/19	2	9.72	0	0.00	9.75	2	27,316	0.01%
2018/12/18	11	9.78	0	0.00	9.71	11	27,273	0.04%
2018/12/17	2	9.93	0	0.00	9.92	2	27,377	0.01%
2018/12/10	10	9.93	0	0.00	9.91	10	27,961	0.04%
2018/12/07	0	0.00	5	9.99	10.05	-5	27,942	-0.02%
2018/12/04	0	0.00	5	10.10	10.15	-5	28,309	-0.02%
2018/11/30	0	0.00	1	10.20	10.00	-1	28,230	0.00%
2018/11/29	0	0.00	3	10.10	9.99	-3	27,607	-0.01%
2018/11/26	3	9.96	0	0.00	9.96	3	27,647	0.01%
2018/11/21	0	0.00	5.3	10.05	10.05	-5.3	27,569	-0.02%
2018/11/20	1	10.00	0	0.00	10.00	1	27,449	0.00%
2018/11/16	0.5	10.10	0	0.00	10.10	0.5	27,367	0.00%
2018/11/15	0	0.00	5	10.00	10.05	-5	27,313	-0.02%
2018/11/14	0	0.00	10	10.00	10.00	-10	27,296	-0.04%
2018/11/07	2	10.00	0	0.00	10.10	2	27,310	0.01%
2018/11/06	0	0.00	13	9.93	9.93	-13	27,451	-0.05%
2018/11/05	4	9.86	0	0.00	9.95	4	27,692	0.01%
2018/11/01	1	9.90	0	0.00	9.90	1	27,817	0.00%
2018/10/31	6	9.87	3	9.94	9.93	3	27,948	0.01%
2018/10/30	2	9.76	2	9.70	9.76	0	27,967	0.00%
2018/10/29	0	0.00	2	9.60	9.60	-2	28,118	-0.01%
2018/10/26	6	9.47	0	0.00	9.55	6	28,463	0.02%
2018/10/25	37	9.53	9	9.52	9.51	28	28,360	0.10%
2018/10/24	11	9.76	4	9.76	9.76	7	27,969	0.03%
2018/10/23	3	9.93	0	0.00	9.94	3	27,462	0.01%
2018/10/22	3	9.96	0	0.00	10.05	3	27,152	0.01%
2018/10/19	13	10.00	19	10.00	10.00	-6	27,173	-0.02%
2018/10/18	13	10.12	0	0.00	10.10	13	27,036	0.05%
2018/10/16	3	10.20	0	0.00	10.20	3	26,642	0.01%
2018/10/15	7	10.24	0	0.00	10.25	7	26,525	0.03%
2018/10/12	15	10.06	1	10.30	10.35	14	26,253	0.05%
2018/10/11	22	10.19	1	10.15	10.20	21	25,918	0.08%
2018/10/05	3	10.93	0	0.00	10.95	3	24,502	0.01%
2018/10/04	4	11.00	0	0.00	11.00	4	25,037	0.02%
2018/10/03	3	11.15	0	0.00	11.15	3	25,398	0.01%
2018/10/02	2	11.20	0	0.00	11.20	2	26,319	0.01%
2018/09/28	3	11.40	0	0.00	11.40	3	26,474	0.01%
2018/09/27	0	0.00	9	11.43	11.45	-9	26,475	-0.03%
2018/09/26	3	11.17	1	11.25	11.25	2	25,767	0.01%
2018/09/21	0	0.00	10	11.07	11.10	-10	26,434	-0.04%
2018/09/20	0	0.00	10	11.00	10.95	-10	26,257	-0.04%
2018/09/19	0	0.00	8	10.94	11.00	-8	26,480	-0.03%
2018/09/14	21	10.95	5	10.95	10.95	16	26,638	0.06%
2018/09/11	0	0.00	1	10.75	10.80	-1	26,318	0.00%
2018/09/10	2	10.70	0	0.00	10.75	2	26,532	0.01%
2018/09/07	0	0.00	7	10.80	10.80	-7	27,267	-0.03%
2018/09/06	6	10.75	0	0.00	10.80	6	27,401	0.02%
2018/09/05	15	10.85	0	0.00	10.80	15	27,301	0.05%
2018/09/04	5	10.95	0	0.00	10.95	5	27,037	0.02%
2018/09/03	2	11.05	0	0.00	11.00	2	27,172	0.01%
2018/08/28	0	0.00	3	11.05	11.05	-3	27,586	-0.01%
2018/08/23	0	0.00	4	10.98	11.00	-4	28,716	-0.01%
2018/08/22	0.1	10.95	0	0.00	10.95	0.1	29,422	0.00%
2018/08/21	0	0.00	2	10.90	11.00	-2	29,663	-0.01%
2018/08/20	0	0.00	3	10.90	10.85	-3	29,777	-0.01%
2018/08/17	2	10.95	10	11.00	10.95	-8	29,711	-0.03%
2018/08/16	3	10.87	0	0.00	10.95	3	29,858	0.01%
2018/08/15	2	10.85	0	0.00	10.85	2	29,768	0.01%
2018/08/14	5	10.90	0	0.00	10.90	5	29,911	0.02%
2018/08/13	21	10.89	0	0.00	10.85	21	30,059	0.07%
2018/08/08	1	11.00	2	11.05	11.05	-1	31,054	0.00%
2018/08/07	6	10.90	0	0.00	10.95	6	31,079	0.02%
2018/08/06	2	10.95	5	10.95	10.95	-3	31,072	-0.01%
2018/08/02	2	11.00	0	0.00	11.00	2	30,925	0.01%
2018/08/01	1	11.10	12	11.20	11.20	-11	30,827	-0.04%
2018/07/31	0	0.00	5	11.20	11.20	-5	30,860	-0.02%
2018/07/30	0	0.00	18	11.10	11.10	-18	30,818	-0.06%
2018/07/27	0	0.00	3	11.15	11.15	-3	30,937	-0.01%
2018/07/25	1	11.15	0	0.00	11.20	1	31,808	0.00%
2018/07/23	0	0.00	1	11.00	11.00	-1	32,062	0.00%
2018/07/20	5	10.95	0	0.00	10.95	5	32,382	0.02%
2018/07/19	2	11.03	0	0.00	10.95	2	32,873	0.01%
2018/07/18	1	11.00	0	0.00	11.05	1	33,703	0.00%
2018/07/13	6	10.91	0	0.00	11.00	6	36,553	0.02%
2018/07/12	28	10.92	0	0.00	11.00	28	36,217	0.08%
2018/07/11	1	11.45	2	11.45	11.45	-1	35,542	0.00%
2018/07/10	5	11.40	0	0.00	11.40	5	35,109	0.01%
2018/07/05	0	0.00	2	11.35	11.35	-2	34,131	-0.01%
2018/07/03	0	0.00	0.5	11.30	11.35	-0.5	34,469	0.00%
2018/07/02	0	0.00	7	11.30	11.30	-7	34,037	-0.02%
2018/06/29	22	11.16	22	11.15	11.15	0	33,748	0.00%
2018/06/28	7	11.10	0	0.00	11.10	7	33,622	0.02%
2018/06/27	20	11.25	20	11.20	11.15	0	33,632	0.00%
2018/06/25	54	11.20	52	11.33	11.30	2	34,042	0.01%
2018/06/22	4	11.05	15	11.05	11.05	-11	33,898	-0.03%
2018/06/21	0	0.00	1	11.20	11.10	-1	34,150	0.00%
2018/06/20	0	0.00	20	11.05	11.10	-20	34,629	-0.06%
2018/06/19	7	11.10	6	11.07	11.05	1	34,671	0.00%
2018/06/15	9	11.15	0	0.00	11.20	9	34,349	0.03%
2018/06/14	2	11.15	0	0.00	11.15	2	33,571	0.01%
2018/06/12	0	0.00	4	11.35	11.35	-4	34,411	-0.01%
2018/06/11	0	0.00	10	11.50	11.50	-10	34,449	-0.03%
2018/06/08	2	11.40	1	11.40	11.50	1	34,826	0.00%
2018/06/06	3	11.40	0	0.00	11.45	3	35,311	0.01%
2018/06/05	0	0.00	6	11.40	11.45	-6	35,361	-0.02%
2018/05/31	34	11.26	0	0.00	11.25	34	35,358	0.10%
2018/05/30	28	11.09	0	0.00	11.10	28	34,748	0.08%
2018/05/29	10	11.40	0	0.00	11.35	10	34,448	0.03%
2018/05/28	6	11.60	0	0.00	11.50	6	34,649	0.02%
2018/05/22	6	11.54	0	0.00	11.50	6	36,335	0.02%
2018/05/21	8	11.60	0	0.00	11.65	8	36,840	0.02%
2018/05/18	6	11.55	3	11.53	11.55	3	37,681	0.01%
2018/05/17	4	11.41	0	0.00	11.35	4	37,469	0.01%
2018/05/16	1	11.35	2	11.35	11.40	-1	37,483	0.00%
2018/05/15	2	11.20	11	11.25	11.20	-9	37,668	-0.02%
2018/05/14	16	11.20	0	0.00	11.20	16	39,051	0.04%
2018/05/11	4	11.15	0	0.00	11.20	4	39,321	0.01%
2018/05/10	3	11.15	20	11.10	11.10	-17	39,292	-0.04%
2018/05/09	1	11.10	0	0.00	11.15	1	39,327	0.00%
2018/05/07	3	10.95	0	0.00	10.95	3	39,532	0.01%
2018/05/04	3	10.92	3	10.95	10.90	0	39,535	0.00%
2018/05/03	16	11.03	0	0.00	11.00	16	39,683	0.04%
2018/05/02	23	11.11	0	0.00	11.05	23	39,779	0.06%
2018/04/30	8	11.14	0	0.00	11.25	8	39,665	0.02%
2018/04/27	2	10.95	0	0.00	11.00	2	40,057	0.00%
2018/04/26	0	0.00	3	10.95	10.95	-3	40,177	-0.01%
2018/04/25	2	10.90	20	10.85	10.95	-18	40,096	-0.04%
2018/04/24	6.2	11.02	0	0.00	11.05	6.2	40,102	0.02%
2018/04/23	6	11.00	17	10.97	11.05	-11	39,666	-0.03%
2018/04/20	1	10.55	0	0.00	10.75	1	38,503	0.00%
2018/04/17	5	10.40	0	0.00	10.35	5	38,857	0.01%
2018/04/16	1	10.50	0	0.00	10.45	1	40,208	0.00%
2018/04/12	0	0.00	3	10.55	10.55	-3	41,261	-0.01%
2018/04/11	0	0.00	2	10.55	10.50	-2	41,599	0.00%
2018/04/09	1	10.35	0	0.00	10.40	1	41,076	0.00%
2018/04/03	21	10.35	33.4	10.29	10.35	-12.4	40,782	-0.03%
2018/03/29	2	10.30	0	0.00	10.30	2	40,860	0.00%
2018/03/28	20	10.35	0	0.00	10.35	20	40,760	0.05%
2018/03/27	46	10.40	0	0.00	10.45	46	40,705	0.11%
2018/03/23	5	10.25	0	0.00	10.35	5	41,661	0.01%
2018/03/21	2	10.53	10	10.55	10.45	-8	42,075	-0.02%
2018/03/20	3	10.50	0	0.00	10.50	3	42,484	0.01%
2018/03/16	5	10.50	0	0.00	10.65	5	42,997	0.01%
2018/03/15	11	10.50	0	0.00	10.55	11	42,694	0.03%
2018/03/14	12	10.50	0	0.00	10.50	12	42,621	0.03%
2018/03/13	2	10.55	10	10.55	10.65	-8	42,281	-0.02%
2018/03/12	2	10.50	3	10.60	10.60	-1	42,230	0.00%
2018/03/09	0	0.00	10	10.50	10.45	-10	42,381	-0.02%
2018/03/08	0	0.00	0	10.40	10.40	0	42,817	0.00%
2018/03/06	0	0.00	1	10.40	10.40	-1	44,019	0.00%
2018/03/01	1	10.45	0	0.00	10.50	1	43,345	0.00%
2018/02/27	0	0.00	3	10.60	10.50	-3	42,976	-0.01%
2018/02/26	1	10.70	6	10.70	10.55	-5	42,557	-0.01%
2018/02/23	11	10.66	8	10.70	10.65	3	42,270	0.01%
2018/02/21	26	10.44	21	10.50	10.50	5	42,642	0.01%
2018/02/12	9	10.34	0	0.00	10.35	9	41,988	0.02%
2018/02/09	0	0.00	2	9.92	10.00	-2	40,886	0.00%
2018/02/07	0	0.00	12	10.11	10.10	-12	40,462	-0.03%
2018/02/06	27	9.92	89	10.07	9.89	-62	39,683	-0.16%
2018/02/01	0	0.00	0.5	10.65	10.65	-0.5	37,795	0.00%
2018/01/30	2	10.75	6	10.70	10.70	-4	37,117	-0.01%
2018/01/26	10	10.70	0	0.00	10.75	10	36,548	0.03%
2018/01/25	2	10.75	0	0.00	10.80	2	36,219	0.01%
2018/01/24	0	0.00	0.3	10.70	10.75	-0.3	35,920	0.00%
2018/01/23	3	10.60	23	10.75	10.70	-20	35,434	-0.06%
2018/01/22	2	10.75	20	10.80	10.85	-18	34,580	-0.05%
2018/01/19	13	10.80	3	10.87	10.90	10	34,377	0.03%
2018/01/18	42	10.87	20	10.88	10.90	22	33,891	0.06%
2018/01/17	15	10.69	10	10.75	10.80	5	33,208	0.02%
2018/01/16	7	10.66	0	0.00	10.75	7	32,638	0.02%
2018/01/15	0.3	10.70	0	0.00	10.70	0.3	32,107	0.00%
2018/01/11	0	0.00	1	10.45	10.45	-1	31,135	0.00%
2018/01/10	16	10.68	3.3	10.60	10.65	12.7	30,470	0.04%
2018/01/09	5	10.40	10	10.35	10.40	-5	29,098	-0.02%
2018/01/08	11	10.31	0	0.00	10.35	11	28,502	0.04%
2018/01/03	0	0.00	0	10.10	10.10	0	27,268	0.00%