開發金 (2883)-華南永昌-中正券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
26,748張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	60	13.80	0	0.00	13.80	60	51,313	0.12%
2024/05/07	20.1	13.88	0	0.00	13.85	20.1	51,251	0.04%
2024/05/06	44	13.80	137	13.88	13.85	-93	50,893	-0.18%	大賣/
2024/05/03	2	13.78	51	13.80	13.65	-49	50,374	-0.10%
2024/05/02	12	13.72	5	13.82	13.70	7	50,172	0.01%
2024/04/30	18	13.65	0	0.00	13.65	18	49,846	0.04%
2024/04/29	15	13.35	18	13.39	13.60	-3	49,446	-0.01%
2024/04/26	0	0.00	27	13.55	13.45	-27	48,260	-0.06%
2024/04/25	32.1	13.53	0	0.00	13.50	32.1	48,311	0.07%
2024/04/24	2.1	13.65	2.4	13.65	13.70	-0.3	48,536	0.00%
2024/04/23	15	13.55	2	13.63	13.55	13	48,991	0.03%
2024/04/22	0.7	13.50	5	13.53	13.50	-4.3	49,563	-0.01%
2024/04/19	3.4	13.20	4	13.15	13.20	-0.6	49,397	0.00%
2024/04/17	6	13.26	1	13.30	13.35	5	48,466	0.01%
2024/04/16	44.2	13.22	8	13.33	13.25	36.2	48,160	0.08%
2024/04/15	11	13.62	2	13.70	13.65	9	47,069	0.02%
2024/04/12	144.1	13.85	3	13.85	13.80	141.1	46,688	0.30%	大買/鉅額交易
2024/04/11	4.2	13.94	0	0.00	14.00	4.2	46,140	0.01%
2024/04/10	27	14.01	0.5	14.09	14.00	26.5	45,802	0.06%
2024/04/09	1.3	14.11	32.2	14.12	14.15	-30.9	45,547	-0.07%
2024/04/08	1.4	13.84	0	0.00	14.00	1.4	44,994	0.00%
2024/04/03	55	13.85	1	13.80	13.80	54	44,741	0.12%
2024/04/02	25	13.93	5.2	14.00	13.90	19.8	44,676	0.04%
2024/03/29	4	13.93	169	13.96	13.95	-165	44,334	-0.37%	大賣/鉅額交易
2024/03/28	262.3	13.92	8	13.94	13.85	254.3	43,528	0.58%	大買/鉅額交易
2024/03/27	34	14.53	5	14.55	14.55	29	40,560	0.07%
2024/03/26	0	0.00	67	14.32	14.30	-67	39,547	-0.17%
2024/03/25	0.2	14.10	43	14.24	14.25	-42.8	38,863	-0.11%
2024/03/22	20	14.07	5	14.10	14.05	15	38,576	0.04%
2024/03/21	2	14.03	41.3	14.09	14.15	-39.3	38,212	-0.10%
2024/03/20	61	13.93	48	13.94	13.85	13	38,248	0.03%
2024/03/19	20	14.06	36	14.05	14.10	-16	38,260	-0.04%
2024/03/18	14	14.31	69	14.18	14.20	-55	38,002	-0.14%
2024/03/15	57	13.97	204	14.07	14.15	-147	37,396	-0.39%	大賣/鉅額交易
2024/03/14	61	14.20	86	14.26	14.25	-25	35,673	-0.07%
2024/03/13	80	13.79	168	13.75	13.80	-88	32,970	-0.27%	大賣/
2024/03/12	26	13.53	13.2	13.51	13.60	12.8	31,600	0.04%
2024/03/11	131.1	13.29	168	13.39	13.45	-37	30,649	-0.12%	大買/大賣/
2024/03/08	3	12.88	36.4	12.88	12.95	-33.4	29,327	-0.11%
2024/03/07	15	12.92	139	12.70	12.90	-124	29,839	-0.42%	大賣/鉅額交易
2024/03/06	0	0.00	52.2	12.58	12.60	-52.2	29,918	-0.17%
2024/03/05	0	0.00	1.1	12.50	12.45	-1.1	33,830	0.00%
2024/03/04	50.5	12.45	1	12.45	12.45	49.5	36,807	0.13%
2024/03/01	6.2	12.54	21	12.54	12.50	-14.8	39,658	-0.04%
2024/02/29	1	12.40	2	12.43	12.55	-1	43,080	0.00%
2024/02/27	6	12.38	15	12.40	12.40	-9	44,704	-0.02%
2024/02/23	2	12.40	1	12.40	12.40	1	47,671	0.00%
2024/02/22	1.3	12.41	0.1	12.45	12.40	1.2	49,046	0.00%
2024/02/21	5.8	12.39	0	0.00	12.35	5.8	49,202	0.01%
2024/02/20	3	12.40	2	12.40	12.45	1	49,793	0.00%
2024/02/19	0	0.00	84	12.45	12.45	-84	50,244	-0.17%
2024/02/16	0	0.00	12.1	12.31	12.35	-12.1	50,793	-0.02%
2024/02/15	7.1	12.20	10	12.24	12.15	-2.9	50,685	-0.01%
2024/02/05	14	12.09	2	12.05	12.10	12	50,576	0.02%
2024/02/02	1.3	12.16	10	12.20	12.20	-8.7	50,556	-0.02%
2024/02/01	0	0.00	2	12.23	12.25	-2	50,772	0.00%
2024/01/31	12	12.05	8	12.05	12.05	4	50,839	0.01%
2024/01/30	1	12.15	4.2	12.15	12.10	-3.2	50,965	-0.01%
2024/01/29	0	0.00	77	12.25	12.25	-77	51,202	-0.15%
2024/01/26	0.2	12.10	11.6	12.19	12.15	-11.4	51,775	-0.02%
2024/01/25	23.5	12.07	4	12.06	12.10	19.5	52,066	0.04%
2024/01/24	1	12.10	1.1	12.10	12.10	-0.1	52,283	0.00%
2024/01/23	5.1	12.01	24	11.96	12.05	-18.9	52,520	-0.04%
2024/01/22	6	11.93	6.3	11.96	11.90	-0.3	53,007	0.00%
2024/01/19	35	11.90	0	0.00	11.90	35	53,163	0.07%
2024/01/18	3,351	11.86	3,343	11.88	11.80	8	53,672	0.01%	大買/大賣/
2024/01/17	99.1	11.81	0	0.00	11.75	99.1	53,613	0.18%
2024/01/16	113.1	11.95	2.9	12.00	11.90	110.2	53,479	0.21%	大買/鉅額交易
2024/01/15	45	12.19	3	12.25	12.15	42	53,015	0.08%
2024/01/12	6	12.25	2.2	12.25	12.25	3.8	53,421	0.01%
2024/01/11	52	12.30	0	0.00	12.25	52	53,564	0.10%
2024/01/10	28	12.25	0	0.00	12.25	28	53,837	0.05%
2024/01/09	3	12.33	2	12.33	12.30	1	54,039	0.00%
2024/01/08	0.1	12.40	22	12.43	12.45	-21.9	54,143	-0.04%
2024/01/05	10	12.30	0	0.00	12.35	10	54,146	0.02%
2024/01/04	5	12.27	0	12.30	12.30	5	54,691	0.01%
2024/01/03	12.1	12.32	0	0.00	12.30	12.1	55,093	0.02%
2024/01/02	13.1	12.44	2	12.40	12.45	11.1	54,856	0.02%
2023/12/29	6.1	12.54	0.1	12.55	12.55	6	54,797	0.01%
2023/12/28	15	12.52	25	12.53	12.55	-10	55,028	-0.02%
2023/12/27	20	12.50	48	12.49	12.50	-28	54,781	-0.05%
2023/12/26	17	12.40	29	12.40	12.40	-12	54,623	-0.02%
2023/12/25	4	12.30	0	0.00	12.30	4	54,655	0.01%
2023/12/22	0.1	12.25	30	12.28	12.25	-29.9	54,856	-0.05%
2023/12/21	2	12.30	10	12.30	12.30	-8	54,925	-0.01%
2023/12/20	4	12.36	1	12.35	12.35	3	54,910	0.01%
2023/12/19	7	12.36	4.9	12.40	12.35	2.2	55,067	0.00%
2023/12/18	11	12.43	2.2	12.50	12.45	8.8	55,132	0.02%
2023/12/15	6	12.54	6	12.57	12.55	0	55,269	0.00%
2023/12/14	8	12.50	34	12.50	12.50	-26	54,687	-0.05%
2023/12/13	5.2	12.20	0	0.00	12.20	5.2	53,630	0.01%
2023/12/12	16	12.30	0	0.00	12.25	16	53,809	0.03%
2023/12/11	4	12.35	6	12.35	12.35	-2	53,659	0.00%
2023/12/08	0	0.00	21	12.45	12.45	-21	53,556	-0.04%
2023/12/07	5.2	12.30	3.1	12.40	12.35	2.1	53,498	0.00%
2023/12/06	37.2	12.35	23	12.39	12.35	14.2	53,356	0.03%
2023/12/05	4,191	12.20	4,041.9	12.25	12.30	149.1	53,211	0.28%	大買/大賣/鉅額交易
2023/12/04	43	12.36	20.4	12.40	12.35	22.6	52,563	0.04%
2023/12/01	4,643	12.56	4,589.8	12.61	12.55	53.2	51,212	0.10%	大買/大賣/
2023/11/30	41.1	12.52	39	12.62	12.70	2.1	49,413	0.00%
2023/11/29	106.1	12.49	170.6	12.63	12.60	-64.5	45,066	-0.14%	大買/大賣/
2023/11/28	175.1	12.29	89.5	12.43	12.55	85.6	42,005	0.20%	大買/
2023/11/27	166	12.34	89.5	12.45	12.45	76.5	39,420	0.19%	大買/
2023/11/24	78	12.13	95	12.54	12.55	-17	35,732	-0.05%
2023/11/22	90.8	12.24	111	12.25	12.30	-20.2	31,935	-0.06%	大賣/
2023/11/21	1,016	12.10	1,177	12.15	12.20	-161	30,415	-0.53%	大買/大賣/鉅額交易
2023/11/20	37	11.90	10	11.90	11.90	27	29,194	0.09%
2023/11/17	11	11.95	52.2	12.01	11.95	-41.2	29,073	-0.14%
2023/11/16	207.1	11.95	100	11.88	11.95	107.1	28,614	0.37%	大買/鉅額交易
2023/11/15	0	0.00	62	11.75	11.80	-62	28,189	-0.22%
2023/11/14	1	11.60	1.9	11.53	11.50	-0.9	27,640	0.00%
2023/11/13	20	11.55	8	11.58	11.55	12	27,617	0.04%
2023/11/10	24	11.49	0	0.00	11.45	24	27,833	0.09%
2023/11/09	47.2	11.43	3	11.50	11.45	44.2	28,172	0.16%
2023/11/08	74	11.42	3	11.55	11.45	71	28,632	0.25%
2023/11/07	54	11.52	8	11.55	11.50	46	28,680	0.16%
2023/11/06	2	11.55	6.8	11.61	11.65	-4.8	28,960	-0.02%
2023/11/03	5.3	11.36	23.8	11.49	11.55	-18.5	28,753	-0.06%
2023/11/02	55.1	11.20	1.3	11.25	11.20	53.8	28,448	0.19%
2023/10/31	11	11.22	23	11.23	11.30	-12	27,990	-0.04%
2023/10/30	11.5	11.21	44	11.21	11.20	-32.5	28,435	-0.11%
2023/10/27	24	11.31	0	0.00	11.30	24	28,305	0.08%
2023/10/26	28	11.37	27.4	11.40	11.30	0.6	28,839	0.00%
2023/10/25	7	11.54	0	0.00	11.50	7	28,538	0.02%
2023/10/24	45.1	11.50	0	0.00	11.55	45.1	29,404	0.15%
2023/10/23	118.6	11.61	2.4	11.60	11.55	116.2	29,930	0.39%	大買/鉅額交易
2023/10/20	11.5	11.66	6	11.75	11.70	5.5	29,769	0.02%
2023/10/19	3.5	11.83	0	0.00	11.85	3.5	29,817	0.01%
2023/10/18	34	11.90	0	0.00	11.95	34	30,196	0.11%
2023/10/17	67.5	11.97	0.8	11.95	11.95	66.7	30,459	0.22%
2023/10/16	6	12.00	1	12.00	12.05	5	30,957	0.02%
2023/10/13	3	11.97	8	12.01	12.05	-5	31,600	-0.02%
2023/10/12	0	0.00	65.8	11.95	12.05	-65.8	32,038	-0.21%
2023/10/11	8	11.79	110	11.83	11.95	-102	31,848	-0.32%	大賣/鉅額交易
2023/10/06	71	11.61	2	11.65	11.60	69	31,756	0.22%
2023/10/05	10	11.61	9	11.60	11.55	1	31,921	0.00%
2023/10/04	43.5	11.57	5.5	11.58	11.55	38	31,971	0.12%
2023/10/03	26	11.70	4	11.75	11.70	22	32,604	0.07%
2023/10/02	6	11.76	3.6	11.80	11.75	2.4	32,989	0.01%
2023/09/28	52	11.80	0	0.00	11.80	52	33,805	0.15%
2023/09/27	21.1	11.74	0	0.00	11.75	21.1	34,084	0.06%
2023/09/26	10	11.80	0	0.00	11.80	10	34,680	0.03%
2023/09/25	6	11.81	7	11.84	11.85	-1	34,740	0.00%
2023/09/22	56.1	11.74	3.9	11.80	11.70	52.2	35,247	0.15%
2023/09/21	93.2	11.80	5.1	11.84	11.75	88.1	35,117	0.25%
2023/09/20	15	11.88	0.8	11.90	11.85	14.2	34,924	0.04%
2023/09/19	5	12.00	0	0.00	11.95	5	34,882	0.01%
2023/09/18	0	0.00	4	12.00	12.00	-4	35,007	-0.01%
2023/09/15	15.7	12.00	25	12.00	12.05	-9.3	35,255	-0.03%
2023/09/14	6	11.99	25	12.04	12.05	-19	35,171	-0.05%
2023/09/13	0.2	11.95	6	11.96	11.95	-5.8	35,381	-0.02%
2023/09/12	7	11.94	2	11.95	11.95	5	35,878	0.01%
2023/09/11	30	11.95	30	12.00	11.95	0	36,058	0.00%
2023/09/08	6	11.90	35	11.95	11.95	-29	36,122	-0.08%
2023/09/07	2	11.88	10	11.85	11.90	-8	36,508	-0.02%
2023/09/06	53	11.94	1.5	11.90	11.85	51.5	36,588	0.14%
2023/09/05	51	11.95	0	0.00	12.00	51	36,515	0.14%
2023/09/04	0	0.00	4	12.00	12.05	-4	36,677	-0.01%
2023/09/01	1	11.95	46	11.97	11.95	-45	36,792	-0.12%
2023/08/31	4.1	11.90	90	11.90	11.85	-85.9	36,860	-0.23%
2023/08/30	10	12.00	4	12.01	12.00	6	36,989	0.02%
2023/08/29	3.2	11.90	5	11.90	11.95	-1.8	37,346	0.00%
2023/08/28	0	0.00	26	11.90	11.90	-26	37,572	-0.07%
2023/08/25	34.1	11.75	0	0.00	11.70	34.1	38,998	0.09%
2023/08/24	47	11.76	0	0.00	11.75	47	39,531	0.12%
2023/08/23	23	11.80	2.3	11.85	11.80	20.7	39,899	0.05%
2023/08/22	89	11.83	0	0.00	11.80	89	40,490	0.22%
2023/08/21	69	11.94	0	0.00	11.90	69	40,910	0.17%
2023/08/18	31	11.91	0	0.00	11.90	31	41,285	0.08%
2023/08/17	16.1	11.91	3.8	11.91	11.90	12.3	41,443	0.03%
2023/08/16	36.1	11.91	0	0.00	11.90	36.1	41,624	0.09%
2023/08/15	40	12.07	0	0.00	12.05	40	41,393	0.10%
2023/08/14	46.1	12.16	1	12.15	12.15	45.1	41,441	0.11%
2023/08/11	12.2	12.45	2	12.40	12.40	10.2	41,219	0.02%
2023/08/10	4	12.55	10	12.50	12.50	-6	41,338	-0.01%
2023/08/09	1.1	12.45	1	12.45	12.50	0.1	41,164	0.00%
2023/08/08	16	12.42	0	0.00	12.40	16	41,385	0.04%
2023/08/07	11	12.50	0.1	12.50	12.50	10.9	41,235	0.03%
2023/08/04	0.1	12.50	0	0.00	12.50	0.1	41,371	0.00%
2023/08/02	78	12.51	1	12.40	12.40	77	41,461	0.19%
2023/08/01	4	12.65	0.1	12.65	12.65	3.9	42,203	0.01%
2023/07/31	45	12.55	0	0.00	12.55	45	41,906	0.11%
2023/07/28	73	12.59	1	12.55	12.60	72	41,154	0.17%
2023/07/27	66	12.67	55	12.65	12.70	11	40,781	0.03%
2023/07/26	3	12.50	8	12.49	12.45	-5	39,740	-0.01%
2023/07/25	5	12.30	1	12.25	12.25	4	38,914	0.01%
2023/07/24	6	12.25	3	12.30	12.25	3	39,313	0.01%
2023/07/20	1	12.35	9	12.40	12.40	-8	39,236	-0.02%
2023/07/19	58	12.33	15	12.36	12.30	43	39,208	0.11%
2023/07/18	25	12.36	3	12.47	12.35	22	38,986	0.06%
2023/07/17	1	12.50	20	12.55	12.50	-19	38,150	-0.05%
2023/07/14	23	12.30	9	12.34	12.30	14	37,476	0.04%
2023/07/13	28	12.23	8	12.26	12.15	20	37,297	0.05%
2023/07/12	1	12.25	21	12.25	12.30	-20	37,007	-0.05%
2023/07/11	0.2	12.30	28	12.29	12.30	-27.8	37,145	-0.07%
2023/07/10	281	12.39	105	12.26	12.20	176	37,253	0.47%	大買/大賣/鉅額交易
2023/07/07	59	11.87	30.2	11.90	11.90	28.8	36,579	0.08%
2023/07/06	106.6	12.01	1	12.05	11.95	105.6	36,258	0.29%	大買/鉅額交易
2023/07/05	14.2	12.20	16	12.20	12.15	-1.8	35,477	0.00%
2023/07/04	16.2	12.23	11	12.25	12.20	5.1	35,383	0.01%
2023/07/03	1,500	12.40	1,513	12.45	12.40	-13	34,738	-0.04%	大買/大賣/
2023/06/30	2,939.5	12.46	2,917.4	12.49	12.40	22.1	34,721	0.06%	大買/大賣/
2023/06/29	41	12.55	34	12.62	12.55	7	34,295	0.02%
2023/06/28	15	12.55	10	12.55	12.55	5	34,327	0.01%
2023/06/27	21	12.54	24.9	12.52	12.50	-3.9	34,223	-0.01%
2023/06/26	8.1	12.61	51.1	12.65	12.60	-43.1	34,067	-0.13%
2023/06/21	2	12.65	11	12.70	12.70	-9	34,087	-0.03%
2023/06/20	15	12.70	29.9	12.70	12.70	-14.9	34,095	-0.04%
2023/06/19	27.5	12.73	1,200.3	12.70	12.70	-1,172.8	33,951	-3.45%	大賣/鉅額交易
2023/06/16	14	12.83	81.2	12.83	12.75	-67.2	33,773	-0.20%
2023/06/15	0.1	12.90	0	0.00	12.80	0.1	33,371	0.00%
2023/06/14	2	12.90	27	12.87	12.90	-25	33,717	-0.07%
2023/06/13	4.1	12.88	18	12.87	12.85	-13.9	34,207	-0.04%
2023/06/12	3	12.93	16.7	13.00	12.90	-13.7	34,173	-0.04%
2023/06/09	16.1	12.99	0	0.00	13.00	16.1	34,750	0.05%
2023/06/08	2	13.05	0	0.00	13.00	2	35,215	0.01%
2023/06/07	5	13.11	1.3	13.10	13.10	3.7	35,617	0.01%
2023/06/06	8	13.05	50.2	13.08	13.10	-42.2	35,539	-0.12%
2023/06/05	0	0.00	68	13.05	13.00	-68	35,469	-0.19%
2023/06/02	10	12.85	11.9	12.90	12.90	-1.9	35,074	-0.01%
2023/06/01	7	12.81	7	12.81	12.80	0	34,776	0.00%
2023/05/31	18	12.71	21	12.84	12.70	-3	34,643	-0.01%
2023/05/30	295	12.84	0	0.00	12.80	295	33,423	0.88%	大買/鉅額交易
2023/05/29	355.1	12.95	12.6	12.93	12.80	342.4	33,060	1.04%	大買/鉅額交易
2023/05/26	37.3	12.94	5	12.95	12.85	32.3	32,925	0.10%
2023/05/25	14	13.13	31	13.11	13.00	-17	32,351	-0.05%
2023/05/24	10	13.30	20	13.35	13.30	-10	31,920	-0.03%
2023/05/23	0	0.00	104	13.35	13.30	-104	31,516	-0.33%	大賣/鉅額交易
2023/05/22	0	0.00	20	13.28	13.30	-20	31,368	-0.06%
2023/05/19	1	13.20	24	13.20	13.20	-23	31,058	-0.07%
2023/05/18	19	13.16	74	13.15	13.20	-55	30,976	-0.18%
2023/05/17	27	12.99	38	12.97	13.05	-11	30,495	-0.04%
2023/05/16	8.1	13.00	21	12.92	13.00	-12.9	30,147	-0.04%
2023/05/15	1	12.55	202	12.57	12.80	-201	29,985	-0.67%	大賣/鉅額交易
2023/05/12	30.1	12.63	212	12.55	12.65	-182	29,769	-0.61%	大賣/鉅額交易
2023/05/11	2	12.78	0	0.00	12.80	2	29,418	0.01%
2023/05/10	7	12.89	9	12.86	12.95	-2	29,302	-0.01%
2023/05/09	8	12.74	14	12.77	12.85	-6	29,283	-0.02%
2023/05/08	56	12.76	57	12.77	12.80	-1	29,107	0.00%
2023/05/05	9	13.26	65	13.31	13.30	-56	27,761	-0.20%
2023/05/04	0.3	13.25	0	0.00	13.25	0.3	28,006	0.00%
2023/05/03	0	0.00	44	13.20	13.20	-44	28,349	-0.16%
2023/05/02	0	0.00	1	13.15	13.20	-1	28,770	0.00%
2023/04/28	33.9	13.00	90	13.00	13.10	-56.1	29,486	-0.19%
2023/04/27	4	12.99	2	12.95	12.95	2	29,614	0.01%
2023/04/26	0.5	12.90	0	13.00	13.05	0.5	29,273	0.00%
2023/04/25	17.1	12.96	2	13.00	12.95	15.1	28,761	0.05%
2023/04/24	2	13.15	31	13.27	13.20	-29	28,179	-0.10%
2023/04/21	0	0.00	23	13.17	13.15	-23	27,748	-0.08%
2023/04/20	0.1	13.05	10	13.05	13.05	-9.9	27,377	-0.04%
2023/04/19	12	13.09	3	13.15	13.05	9	27,805	0.03%
2023/04/18	48	13.15	2	13.20	13.15	46	27,717	0.17%
2023/04/17	13.5	13.25	4	13.25	13.25	9.5	27,621	0.03%
2023/04/14	98.3	13.25	41.8	13.26	13.30	56.5	27,440	0.21%
2023/04/13	8.5	13.10	1.7	13.14	13.20	6.8	27,109	0.03%
2023/04/12	14	13.14	75.4	13.19	13.20	-61.4	26,764	-0.23%
2023/04/11	0	0.00	15.7	13.00	13.00	-15.7	26,444	-0.06%
2023/04/10	1	12.90	8.7	12.85	12.90	-7.7	26,335	-0.03%
2023/04/07	1	12.65	116.4	12.74	12.80	-115.4	26,163	-0.44%	大賣/鉅額交易
2023/04/06	1	12.55	1	12.60	12.55	0	25,809	0.00%
2023/03/31	2	12.53	1	12.55	12.55	1	25,613	0.00%
2023/03/30	35	12.50	5	12.55	12.50	30	25,411	0.12%
2023/03/29	8	12.60	7	12.60	12.60	1	25,347	0.00%
2023/03/28	0	12.50	11	12.49	12.45	-11	25,376	-0.04%
2023/03/27	1	12.40	5.8	12.41	12.45	-4.8	25,339	-0.02%
2023/03/24	17	12.39	1.1	12.45	12.40	15.9	25,833	0.06%
2023/03/23	11	12.37	13.1	12.51	12.55	-2.1	25,593	-0.01%
2023/03/22	3	12.43	50.5	12.45	12.40	-47.5	25,544	-0.19%
2023/03/21	0	0.00	16.4	12.27	12.25	-16.4	25,792	-0.06%
2023/03/20	12	12.08	17.1	12.13	12.10	-5.1	25,972	-0.02%
2023/03/17	54	12.16	2	12.30	12.20	52	25,913	0.20%
2023/03/16	140	12.16	23	12.16	12.10	117	25,616	0.46%	大買/鉅額交易
2023/03/15	19.1	12.54	1	12.60	12.50	18.1	25,367	0.07%
2023/03/14	47	12.59	17	12.55	12.55	30	25,273	0.12%
2023/03/13	22	12.75	95.3	12.74	12.80	-73.3	24,754	-0.30%
2023/03/10	35	12.94	29.3	12.90	12.90	5.7	24,453	0.02%
2023/03/09	12	13.11	13	13.18	13.10	-1	24,424	0.00%
2023/03/08	28.3	13.20	0	0.00	13.20	28.3	25,121	0.11%
2023/03/07	11.2	13.25	13.2	13.25	13.25	-2	25,718	-0.01%
2023/03/06	16	13.17	19	13.15	13.15	-3	26,209	-0.01%
2023/03/03	8	13.08	9	13.14	13.10	-1	26,668	0.00%
2023/03/02	4	13.05	1	13.15	13.10	3	28,066	0.01%
2023/03/01	6	13.06	4.8	13.13	13.05	1.2	28,476	0.00%
2023/02/24	2	13.15	253	13.10	13.20	-251	28,866	-0.87%	大賣/鉅額交易
2023/02/23	9	13.11	8	13.20	13.20	1	28,602	0.00%
2023/02/22	11.5	13.07	0	0.00	13.10	11.5	28,595	0.04%
2023/02/21	10	13.22	0	0.00	13.20	10	28,445	0.04%
2023/02/20	9	13.17	17.4	13.34	13.35	-8.4	28,738	-0.03%
2023/02/17	124	13.19	40.7	13.16	13.20	83.3	28,781	0.29%	大買/
2023/02/16	2	13.05	23.3	13.10	13.05	-21.3	29,019	-0.07%
2023/02/15	25	13.02	16	13.03	13.00	9	29,647	0.03%
2023/02/14	48	13.09	4.8	13.05	13.05	43.2	29,765	0.14%
2023/02/13	24	12.90	61.6	13.05	13.05	-37.6	29,790	-0.13%
2023/02/10	8	12.90	2	13.00	12.90	6	29,659	0.02%
2023/02/09	2	13.00	8	13.00	13.00	-6	29,694	-0.02%
2023/02/08	55.1	13.04	6.3	13.05	13.00	48.8	29,744	0.16%
2023/02/07	4	13.10	5	13.12	13.05	-1	29,811	0.00%
2023/02/06	9	13.00	4	13.08	13.05	5	29,761	0.02%
2023/02/03	11	13.10	3	13.10	13.10	8	29,763	0.03%
2023/02/02	15	13.06	21.4	13.01	13.15	-6.4	29,855	-0.02%
2023/02/01	18	13.07	2	13.10	13.15	16	29,676	0.05%
2023/01/31	18	13.18	1	13.20	13.20	17	29,451	0.06%
2023/01/30	2	13.15	29	13.22	13.20	-27	29,286	-0.09%
2023/01/17	5	13.05	18	13.05	13.05	-13	28,843	-0.05%
2023/01/16	0.2	13.00	20	13.00	13.00	-19.8	28,920	-0.07%
2023/01/13	8	12.95	9.2	13.04	12.95	-1.2	28,982	0.00%
2023/01/12	8	12.90	12	12.95	12.95	-4	29,601	-0.01%
2023/01/10	11	13.03	1	12.95	13.00	10	30,096	0.03%
2023/01/09	0	0.00	9	13.05	13.05	-9	30,697	-0.03%
2023/01/06	0	0.00	8	12.80	12.85	-8	30,836	-0.03%
2023/01/05	0	0.00	11	12.81	12.75	-11	31,589	-0.03%
2023/01/04	8	12.65	18	12.65	12.65	-10	31,894	-0.03%
2023/01/03	8	12.55	8	12.60	12.65	0	32,407	0.00%
2022/12/30	8	12.60	8	12.70	12.60	0	32,374	0.00%
2022/12/29	8.1	12.55	8	12.70	12.60	0.1	32,654	0.00%
2022/12/28	8	12.80	33	12.77	12.70	-25	32,814	-0.08%
2022/12/27	8	12.80	10	12.85	12.80	-2	33,115	-0.01%
2022/12/26	8	12.75	1	12.75	12.80	7	33,481	0.02%
2022/12/22	0	0.00	110	12.71	12.80	-110	34,711	-0.32%	大賣/鉅額交易
2022/12/21	0	0.00	0	12.70	12.55	0	35,392	0.00%
2022/12/20	61	12.57	4	12.75	12.50	57	35,591	0.16%
2022/12/19	0	0.00	4	12.80	12.70	-4	35,816	-0.01%
2022/12/16	1	12.70	12	12.70	12.70	-11	35,953	-0.03%
2022/12/15	11	12.84	1	12.80	12.85	10	35,798	0.03%
2022/12/14	0	0.00	9	12.85	12.85	-9	35,970	-0.03%
2022/12/13	36	12.83	401	12.75	12.80	-365	35,904	-1.02%	大賣/鉅額交易
2022/12/12	16	12.70	20	12.85	12.95	-4	35,739	-0.01%
2022/12/09	1	12.90	0	0.00	12.95	1	35,902	0.00%
2022/12/08	6	12.91	0	0.00	12.95	6	35,926	0.02%
2022/12/07	8	13.09	34	13.07	13.05	-26	35,906	-0.07%
2022/12/06	20	13.22	0	0.00	13.15	20	35,608	0.06%
2022/12/05	46.1	13.41	13	13.53	13.40	33.1	35,543	0.09%
2022/12/02	0	0.00	41.7	13.47	13.45	-41.7	35,558	-0.12%
2022/12/01	2	13.40	10	13.46	13.35	-8	35,802	-0.02%
2022/11/30	29	13.32	14	13.39	13.35	15	35,621	0.04%
2022/11/29	1	13.20	264	13.24	13.20	-263	35,278	-0.75%	大賣/鉅額交易
2022/11/28	24	12.91	12	13.08	12.90	12	34,752	0.03%
2022/11/25	0	0.00	24	13.01	12.90	-24	34,401	-0.07%
2022/11/24	124.1	13.04	15	12.95	12.90	109.1	34,049	0.32%	大買/鉅額交易
2022/11/23	33	13.59	44.4	13.61	13.50	-11.4	32,858	-0.03%
2022/11/22	1	13.30	33	13.21	13.45	-32	32,652	-0.10%
2022/11/21	2	13.00	23	13.10	13.10	-21	32,038	-0.07%
2022/11/18	10	12.92	8	13.10	13.00	2	31,905	0.01%
2022/11/17	23	12.87	5	12.95	12.95	18	32,036	0.06%
2022/11/16	7	12.99	12.8	13.04	13.00	-5.8	32,232	-0.02%
2022/11/15	20	12.97	16	13.07	13.15	4	31,920	0.01%
2022/11/14	12	12.99	4	12.98	13.00	8	31,678	0.03%
2022/11/11	9	12.52	165	12.70	12.90	-156	31,336	-0.50%	大賣/鉅額交易
2022/11/10	15	12.29	9	12.35	12.30	6	30,699	0.02%
2022/11/09	8	12.50	6.2	12.48	12.50	1.8	30,668	0.01%
2022/11/08	25	12.45	41	12.43	12.45	-16	30,757	-0.05%
2022/11/07	8.8	12.26	0	0.00	12.35	8.8	30,958	0.03%
2022/11/04	8.1	11.95	10	12.12	12.20	-1.9	31,640	-0.01%
2022/11/03	1	11.90	5.6	11.96	12.00	-4.6	32,096	-0.01%
2022/11/02	11	11.95	2	12.00	11.95	9	32,186	0.03%
2022/11/01	8	11.75	18	11.92	11.95	-10	32,472	-0.03%
2022/10/31	2	11.80	20	11.93	11.75	-18	33,331	-0.05%
2022/10/28	12	11.74	100	11.89	11.70	-88	33,451	-0.26%
2022/10/27	19	11.83	15.5	11.80	11.75	3.5	33,651	0.01%
2022/10/26	31.5	11.73	147	11.65	11.65	-115.5	33,886	-0.34%	大賣/鉅額交易
2022/10/25	23	11.40	22	11.36	11.45	1	33,785	0.00%
2022/10/24	26	11.19	10	11.32	11.15	16	33,711	0.05%
2022/10/21	96	11.30	1.9	11.31	11.20	94.1	33,642	0.28%
2022/10/20	108.2	11.00	54	11.38	11.45	54.2	33,576	0.16%	大買/
2022/10/19	18	11.31	3.9	11.27	11.20	14.1	33,184	0.04%
2022/10/18	10	11.27	0	0.00	11.35	10	33,159	0.03%
2022/10/17	104.7	11.18	13.4	11.21	11.30	91.3	33,315	0.27%	大買/
2022/10/14	32.3	11.72	6.1	11.87	11.65	26.2	33,402	0.08%
2022/10/13	293.6	11.82	10	11.96	11.70	283.6	33,643	0.84%	大買/鉅額交易
2022/10/12	13	12.07	0	0.00	12.20	13	33,503	0.04%
2022/10/11	73	12.06	17.4	12.16	12.15	55.6	33,678	0.17%
2022/10/07	42	12.36	11	12.38	12.35	31	33,475	0.09%
2022/10/06	18	12.38	18	12.39	12.40	0	33,769	0.00%
2022/10/05	32	12.28	318.2	12.25	12.30	-286.2	34,247	-0.84%	大賣/鉅額交易
2022/10/04	34	11.91	9.4	12.05	11.90	24.6	34,793	0.07%
2022/10/03	28	11.81	12	11.87	11.80	16	34,722	0.05%
2022/09/30	87	11.99	6.4	12.06	12.00	80.6	34,939	0.23%
2022/09/29	17.6	12.25	11.6	12.27	12.25	6	35,131	0.02%
2022/09/28	289	12.20	5.4	12.22	12.15	283.6	36,677	0.77%	大買/鉅額交易
2022/09/27	262	12.50	10.7	12.53	12.55	251.3	37,719	0.67%	大買/鉅額交易
2022/09/26	79.8	12.66	1	12.65	12.60	78.8	38,487	0.20%
2022/09/23	6.3	12.94	10	12.96	12.85	-3.7	39,310	-0.01%
2022/09/22	5	12.77	3	12.85	12.80	2	40,238	0.00%
2022/09/21	18.5	13.00	1	13.10	13.00	17.5	40,178	0.04%
2022/09/20	3	13.05	10	13.15	13.10	-7	40,194	-0.02%
2022/09/19	18	13.00	0	0.00	12.95	18	40,364	0.04%
2022/09/16	14	13.07	0	0.00	13.10	14	40,380	0.03%
2022/09/15	11.1	13.14	39	13.18	13.15	-27.9	40,371	-0.07%
2022/09/14	16.1	13.10	1	13.20	13.10	15.1	40,646	0.04%
2022/09/13	0	0.00	28	13.36	13.40	-28	41,148	-0.07%
2022/09/12	29.5	13.27	21	13.33	13.35	8.5	42,125	0.02%
2022/09/08	41	12.92	15	12.92	13.05	26	42,931	0.06%
2022/09/07	39	12.89	5	12.88	12.85	34	43,472	0.08%
2022/09/06	13.1	13.10	1	13.15	13.15	12.1	43,131	0.03%
2022/09/05	11	13.09	6	13.02	13.10	5	43,196	0.01%
2022/09/02	20	13.23	1	13.25	13.15	19	43,369	0.04%
2022/09/01	7	13.21	1	13.35	13.30	6	43,288	0.01%
2022/08/31	0	0.00	9	13.36	13.40	-9	43,083	-0.02%
2022/08/30	14	13.33	1	13.45	13.35	13	42,942	0.03%
2022/08/29	42	13.39	7	13.41	13.35	35	42,862	0.08%
2022/08/26	0.1	13.80	5	13.75	13.75	-5	42,686	-0.01%
2022/08/25	1.4	13.61	8.2	13.60	13.65	-6.9	42,924	-0.02%
2022/08/24	23	13.50	1	13.60	13.55	22	43,184	0.05%
2022/08/23	258	13.55	9	13.56	13.55	249	44,962	0.55%	大買/鉅額交易
2022/08/22	12	13.76	1	13.85	13.80	11	45,880	0.02%
2022/08/19	13	13.85	5	13.90	13.90	8	46,495	0.02%
2022/08/18	11	13.89	9	13.91	13.85	2	47,213	0.00%
2022/08/17	38	14.00	9	14.00	14.00	29	48,740	0.06%
2022/08/16	1.3	13.90	25	13.85	13.90	-23.8	49,597	-0.05%
2022/08/15	1.1	13.86	8	13.90	13.90	-6.9	50,188	-0.01%
2022/08/12	31.1	13.85	8	13.88	13.90	23.1	50,247	0.05%
2022/08/11	262	13.94	21	13.91	13.90	241	50,440	0.48%	大買/鉅額交易
2022/08/10	283	13.60	18	13.60	13.55	265	50,223	0.53%	大買/鉅額交易
2022/08/09	2.8	13.39	15	13.42	13.40	-12.2	50,048	-0.02%
2022/08/08	15	13.27	23	13.32	13.35	-8	50,538	-0.02%
2022/08/05	2.1	13.20	343.1	13.15	13.35	-341	50,824	-0.67%	大賣/鉅額交易
2022/08/04	4.2	12.84	14	12.81	12.85	-9.8	51,344	-0.02%
2022/08/03	105	12.75	25	12.75	12.85	80	51,628	0.15%	大買/
2022/08/02	40.2	12.88	41	12.90	12.90	-0.9	52,319	0.00%
2022/08/01	19	13.03	12.1	12.93	13.05	6.9	53,286	0.01%
2022/07/29	8	12.98	50	13.05	12.90	-42	53,744	-0.08%
2022/07/28	3	12.90	4.8	12.91	12.95	-1.8	53,825	0.00%
2022/07/27	11	12.81	0	0.00	12.85	11	53,828	0.02%
2022/07/26	33	12.95	9	13.00	12.95	24	54,020	0.04%
2022/07/25	0	0.00	1	12.90	12.85	-1	54,429	0.00%
2022/07/22	50	12.70	20	12.77	12.75	30	54,861	0.05%
2022/07/21	15	12.58	2	12.65	12.65	13	55,525	0.02%
2022/07/20	409	12.95	3	13.00	12.75	406	55,493	0.73%	大買/鉅額交易
2022/07/19	16	12.76	5	12.90	12.80	11	55,479	0.02%
2022/07/18	1	12.70	25	12.70	12.70	-24	55,457	-0.04%
2022/07/15	56	12.57	1	12.60	12.50	55	55,469	0.10%
2022/07/14	14	12.74	6	12.76	12.75	8	55,745	0.01%
2022/07/13	0	0.00	6	12.71	12.80	-6	55,895	-0.01%
2022/07/12	38.2	12.34	3	12.35	12.30	35.2	56,245	0.06%
2022/07/11	38.3	12.86	27	12.76	12.80	11.3	56,183	0.02%
2022/07/08	15.5	12.97	15	13.00	12.90	0.5	56,933	0.00%
2022/07/07	296	12.94	1	13.00	12.90	295	56,884	0.52%	大買/鉅額交易
2022/07/06	103	12.99	32.6	13.07	12.90	70.4	56,712	0.12%	大買/
2022/07/05	53.5	14.17	100	14.27	14.25	-46.5	56,037	-0.08%
2022/07/04	2	14.20	21	14.16	14.20	-19	55,263	-0.03%
2022/07/01	50.2	14.54	4	14.32	14.30	46.2	56,045	0.08%
2022/06/30	29.6	14.84	4	14.76	14.70	25.6	56,326	0.05%
2022/06/29	3	15.17	307	15.24	15.20	-304	55,861	-0.54%	大賣/鉅額交易
2022/06/28	8.5	15.16	8.3	15.30	15.30	0.2	57,279	0.00%
2022/06/27	180	15.30	6	15.30	15.25	174	57,834	0.30%	大買/鉅額交易
2022/06/24	10.1	15.10	10	15.25	15.25	0.1	57,680	0.00%
2022/06/23	12	15.06	8	15.30	15.10	4	58,066	0.01%
2022/06/22	25	15.22	11	15.20	15.10	14	58,007	0.02%
2022/06/21	13	15.25	116	15.22	15.30	-103	57,943	-0.18%	大賣/鉅額交易
2022/06/20	39	14.87	1,335	15.00	14.70	-1,296	57,917	-2.24%	大賣/鉅額交易
2022/06/17	35	15.07	9	15.14	15.15	26	57,370	0.05%
2022/06/16	47	15.44	13	15.30	15.25	34	57,547	0.06%
2022/06/15	12	15.51	2	15.55	15.50	10	60,394	0.02%
2022/06/14	12.6	15.37	10	15.53	15.55	2.6	61,948	0.00%
2022/06/13	22	15.41	6	15.49	15.50	16	62,344	0.03%
2022/06/10	2	15.85	1	15.95	15.85	1	62,582	0.00%
2022/06/09	12	16.05	3	16.12	16.00	9	62,879	0.01%
2022/06/08	2	16.00	1	16.00	16.00	1	63,200	0.00%
2022/06/07	3	15.97	33	15.95	15.90	-30	64,557	-0.05%
2022/06/06	6	16.05	0	0.00	16.05	6	65,053	0.01%
2022/06/02	1.3	15.82	1	15.80	15.80	0.3	66,395	0.00%
2022/06/01	3.1	16.00	2	15.95	15.95	1.1	69,532	0.00%
2022/05/31	30.1	16.00	3	16.00	16.20	27.1	71,755	0.04%
2022/05/30	55	16.05	23	16.13	16.15	32	70,440	0.05%
2022/05/27	18	15.52	548	15.54	15.50	-530	71,191	-0.74%	大賣/鉅額交易
2022/05/26	74.2	15.23	9	15.33	15.15	65.2	71,903	0.09%
2022/05/25	565.1	15.20	287	15.11	15.20	278.1	72,657	0.38%	大買/大賣/鉅額交易
2022/05/24	24.1	15.69	9	15.71	15.60	15.1	73,540	0.02%
2022/05/23	89.1	15.85	7	15.80	15.90	82.1	72,906	0.11%
2022/05/20	11	15.89	28	15.89	15.90	-17	73,902	-0.02%
2022/05/19	16	15.80	25.6	15.90	15.80	-9.6	74,219	-0.01%
2022/05/18	28.1	16.30	66	16.34	16.35	-37.9	74,585	-0.05%
2022/05/17	15.5	15.88	2.7	15.90	15.85	12.8	74,977	0.02%
2022/05/16	50.1	15.77	24	16.02	15.85	26.1	75,317	0.03%
2022/05/13	24	15.97	14	15.97	16.00	10	75,827	0.01%
2022/05/12	47	16.04	619	16.03	15.85	-572	76,243	-0.75%	大賣/鉅額交易
2022/05/11	41	16.51	80	16.50	16.40	-39	75,317	-0.05%
2022/05/10	33	16.68	26	16.60	16.70	7	75,489	0.01%
2022/05/09	117.5	16.96	149	16.96	16.85	-31.5	75,350	-0.04%	大買/大賣/
2022/05/06	98.2	17.34	31	17.37	17.45	67.2	75,578	0.09%
2022/05/05	22.6	17.66	33	17.82	17.65	-10.4	77,448	-0.01%
2022/05/04	59.6	17.65	5.1	17.73	17.70	54.6	77,747	0.07%
2022/05/03	44	17.74	40	17.76	17.70	4	78,503	0.01%
2022/04/29	50	17.90	33	18.00	17.95	17	79,946	0.02%
2022/04/28	70.5	17.69	24	17.74	17.90	46.5	81,077	0.06%
2022/04/27	82.8	17.82	110	17.82	17.80	-27.2	82,023	-0.03%	大賣/
2022/04/26	11.1	18.19	219	18.25	18.20	-207.9	82,580	-0.25%	大賣/鉅額交易
2022/04/25	53	18.19	105	18.20	18.15	-52	83,009	-0.06%	大賣/
2022/04/22	15.1	18.29	236	18.63	18.60	-220.9	84,359	-0.26%	大賣/鉅額交易
2022/04/21	4.5	18.49	6	18.55	18.40	-1.5	87,723	0.00%
2022/04/20	68.2	18.52	18	18.60	18.75	50.2	89,730	0.06%
2022/04/19	13	18.61	4,812	18.49	18.50	-4,799	92,335	-5.20%	大賣/鉅額交易
2022/04/18	48	18.58	139	18.54	18.50	-91	96,008	-0.09%	大賣/
2022/04/15	17.2	19.00	34	19.06	19.00	-16.8	95,286	-0.02%
2022/04/14	86.5	19.41	225	19.25	19.20	-138.5	95,330	-0.15%	大賣/鉅額交易
2022/04/13	22	19.61	162	19.60	19.65	-140	94,847	-0.15%	大賣/鉅額交易
2022/04/12	26.1	19.55	48	19.58	19.55	-21.9	95,107	-0.02%
2022/04/11	87	19.67	40	19.78	19.75	47	94,877	0.05%
2022/04/08	46.4	19.36	39.2	19.56	19.80	7.2	95,305	0.01%
2022/04/07	650	19.65	160.2	19.84	19.30	489.8	96,001	0.51%	大買/大賣/鉅額交易
2022/04/06	1	19.25	126	19.59	19.70	-125	95,900	-0.13%	大賣/鉅額交易
2022/04/01	15	19.29	70	19.25	19.30	-55	95,306	-0.06%
2022/03/31	4,805	19.38	146.2	19.35	19.20	4,658.8	94,938	4.91%	大買/大賣/鉅額交易
2022/03/30	21	19.05	54.3	19.04	19.05	-33.3	94,025	-0.04%
2022/03/29	4	18.90	40	18.91	18.95	-36	94,476	-0.04%
2022/03/28	8	18.71	531	18.54	18.95	-523	95,706	-0.55%	大賣/鉅額交易
2022/03/25	37.2	18.88	6	18.90	18.75	31.2	96,220	0.03%
2022/03/24	14	18.93	4	18.94	19.00	10	97,646	0.01%
2022/03/23	555	18.95	10	19.00	19.00	545	100,697	0.54%	大買/鉅額交易
2022/03/22	50	18.74	2	18.70	18.75	48	100,951	0.05%
2022/03/21	47.1	18.82	54	18.92	18.80	-6.9	100,950	-0.01%
2022/03/18	58	18.77	361.2	18.99	19.05	-303.2	100,367	-0.30%	大賣/鉅額交易
2022/03/17	122	18.55	73	18.52	18.65	49	97,396	0.05%	大買/
2022/03/16	48	17.80	210	17.89	17.85	-162	96,195	-0.17%	大賣/鉅額交易
2022/03/15	34	17.65	135	17.70	17.80	-101	95,878	-0.11%	大賣/鉅額交易
2022/03/14	35	17.56	4.7	17.51	17.55	30.3	95,870	0.03%
2022/03/11	261.5	17.53	32.7	17.46	17.50	228.8	96,277	0.24%	大買/鉅額交易
2022/03/10	289	17.63	77.6	17.66	17.70	211.4	96,520	0.22%	大買/鉅額交易
2022/03/09	32.5	17.07	19.3	17.10	17.05	13.2	95,926	0.01%
2022/03/08	99.7	17.01	49	17.00	16.95	50.7	95,709	0.05%
2022/03/07	352.2	17.02	106	16.96	17.05	246.2	94,838	0.26%	大買/大賣/鉅額交易
2022/03/04	164	17.97	170.7	18.09	17.90	-6.7	92,986	-0.01%	大買/大賣/
2022/03/03	330	18.42	17	18.45	18.45	313	91,649	0.34%	大買/鉅額交易
2022/03/02	252	18.32	42.1	18.37	18.40	209.9	92,395	0.23%	大買/鉅額交易
2022/03/01	65	18.76	24	18.76	18.75	41	91,081	0.05%
2022/02/25	100	18.91	513.1	18.77	18.95	-413.1	90,730	-0.46%	大賣/鉅額交易
2022/02/24	396	19.01	186.7	18.87	18.85	209.3	90,257	0.23%	大買/大賣/鉅額交易
2022/02/23	30	19.35	19	19.34	19.35	11	88,904	0.01%
2022/02/22	83	19.30	18.2	19.39	19.40	64.8	90,191	0.07%
2022/02/21	16	19.50	7	19.55	19.60	9	91,665	0.01%
2022/02/18	5	19.49	45	19.50	19.50	-40	96,169	-0.04%
2022/02/17	47.7	19.45	73.8	19.45	19.35	-26.1	96,496	-0.03%
2022/02/16	9	19.30	38	19.29	19.30	-29	97,777	-0.03%
2022/02/15	47.2	19.25	37.8	19.39	19.15	9.4	100,508	0.01%
2022/02/14	39	19.08	485	19.13	19.20	-446	100,398	-0.44%	大賣/鉅額交易
2022/02/11	29	19.27	231	19.27	19.30	-202	99,506	-0.20%	大賣/鉅額交易
2022/02/10	85.8	19.16	13	19.19	19.30	72.8	99,021	0.07%
2022/02/09	26.8	19.27	415.7	19.23	19.30	-388.8	98,611	-0.39%	大賣/鉅額交易
2022/02/08	155	19.15	249	19.22	19.25	-94	98,050	-0.10%	大買/大賣/
2022/02/07	198	18.94	931.1	18.93	19.10	-733.1	96,860	-0.76%	大買/大賣/鉅額交易
2022/01/26	80	18.24	2.5	18.23	18.20	77.5	94,430	0.08%
2022/01/25	138	18.07	14	18.11	18.20	124	93,985	0.13%	大買/鉅額交易
2022/01/24	83	18.00	60.2	18.18	18.45	22.8	93,199	0.02%
2022/01/21	568.3	18.42	53	18.42	18.40	515.3	91,776	0.56%	大買/鉅額交易
2022/01/20	159	18.60	42.4	18.58	18.75	116.6	90,155	0.13%	大買/鉅額交易
2022/01/19	67	18.93	383.1	19.06	18.85	-316.1	88,874	-0.36%	大賣/鉅額交易
2022/01/18	189	19.02	39.6	19.02	19.10	149.5	87,706	0.17%	大買/鉅額交易
2022/01/17	136	18.90	107.2	18.97	18.90	28.8	86,585	0.03%	大買/大賣/
2022/01/14	139.1	18.79	97.2	18.90	18.85	42	84,692	0.05%	大買/
2022/01/13	266	18.57	73.1	18.64	18.65	192.9	81,356	0.24%	大買/鉅額交易
2022/01/12	263.5	18.42	571.6	18.48	18.45	-308.1	79,413	-0.39%	大買/大賣/鉅額交易
2022/01/11	267	17.98	1,015.2	17.93	18.25	-748.2	76,726	-0.98%	大買/大賣/鉅額交易
2022/01/10	253	17.31	109.7	17.30	17.35	143.3	73,683	0.19%	大買/大賣/鉅額交易
2022/01/07	26	17.27	13	17.30	17.30	13	73,695	0.02%
2022/01/06	119.6	17.20	33	17.29	17.25	86.6	73,345	0.12%	大買/
2022/01/05	34	17.20	56.1	17.23	17.20	-22.1	73,189	-0.03%
2022/01/04	38.2	17.09	33	17.10	17.10	5.2	73,110	0.01%
2022/01/03	439.7	17.18	216	17.20	17.15	223.7	72,981	0.31%	大買/大賣/鉅額交易
2021/12/30	122	17.48	501.3	17.46	17.50	-379.3	71,626	-0.53%	大買/大賣/鉅額交易
2021/12/29	218.8	17.39	813.7	17.43	17.60	-595	70,492	-0.84%	大買/大賣/鉅額交易
2021/12/28	46	17.04	47	17.01	17.10	-1	69,355	0.00%
2021/12/27	40	16.89	451	16.90	16.90	-411	68,922	-0.60%	大賣/鉅額交易
2021/12/24	107.2	16.83	15.5	16.88	16.85	91.7	69,645	0.13%	大買/
2021/12/23	51	16.61	13	16.66	16.70	38	69,265	0.05%
2021/12/22	80.9	16.59	0	0.00	16.65	80.9	68,755	0.12%
2021/12/21	56	16.54	1	16.60	16.60	55	67,626	0.08%
2021/12/20	85.1	16.61	9	16.69	16.55	76.1	67,018	0.11%
2021/12/17	328.6	16.82	185	16.86	16.85	143.6	65,735	0.22%	大買/大賣/鉅額交易
2021/12/16	133.3	16.54	50	16.55	16.50	83.3	62,859	0.13%	大買/
2021/12/15	2	16.50	104	16.60	16.55	-102	63,353	-0.16%	大賣/鉅額交易
2021/12/14	39	16.49	180	16.47	16.60	-141	64,095	-0.22%	大賣/鉅額交易
2021/12/13	33.2	16.67	10	16.69	16.65	23.2	65,341	0.04%
2021/12/10	19.1	16.67	22	16.65	16.60	-2.9	65,336	0.00%
2021/12/09	63	16.54	6	16.54	16.65	57	66,257	0.09%
2021/12/08	65.1	16.56	24	16.60	16.50	41.1	66,982	0.06%
2021/12/07	27.1	16.53	266	16.69	16.70	-238.9	66,222	-0.36%	大賣/鉅額交易
2021/12/06	16	16.41	1	16.50	16.45	15	65,707	0.02%
2021/12/03	103	16.43	60	16.44	16.35	43	65,448	0.07%	大買/
2021/12/02	97	16.12	15	16.10	16.15	82	65,049	0.13%
2021/12/01	59	16.15	68	16.21	16.25	-9	64,906	-0.01%
2021/11/30	68.2	16.18	21.6	16.17	16.40	46.6	64,479	0.07%
2021/11/29	69.8	16.03	20	16.11	16.20	49.8	64,003	0.08%
2021/11/26	242	16.43	171	16.54	16.35	71	63,263	0.11%	大買/大賣/
2021/11/25	316.7	16.69	1	16.65	16.80	315.7	62,823	0.50%	大買/鉅額交易
2021/11/24	635.2	16.80	167	17.08	16.80	468.2	63,421	0.74%	大買/大賣/鉅額交易
2021/11/23	32	16.76	15	16.80	16.80	17	62,961	0.03%
2021/11/22	99	16.68	40	16.77	16.70	59	62,204	0.09%
2021/11/19	173	16.86	86	16.81	16.85	87	61,861	0.14%	大買/
2021/11/18	350.1	17.09	91.4	17.14	17.10	258.7	60,633	0.43%	大買/鉅額交易
2021/11/17	246	16.65	494	16.75	16.95	-248	58,267	-0.43%	大買/大賣/鉅額交易
2021/11/16	26	15.49	34.3	15.43	15.65	-8.3	54,411	-0.02%
2021/11/15	324	15.66	104.4	15.64	15.60	219.6	54,942	0.40%	大買/大賣/鉅額交易
2021/11/12	466.1	15.14	348	15.02	15.30	118.1	53,620	0.22%	大買/大賣/鉅額交易
2021/11/11	56	14.53	252	14.46	14.50	-196	51,294	-0.38%	大賣/鉅額交易
2021/11/10	3	14.33	103	14.30	14.35	-100	53,352	-0.19%	大賣/
2021/11/09	4	14.25	6.5	14.30	14.30	-2.5	56,846	0.00%
2021/11/08	2	14.25	13	14.27	14.30	-11	57,001	-0.02%
2021/11/05	144	14.13	166	14.15	14.15	-22	58,065	-0.04%	大買/大賣/
2021/11/04	5	14.22	0	0.00	14.15	5	59,407	0.01%
2021/11/03	33	14.10	21	14.15	14.15	12	60,455	0.02%
2021/11/02	30	14.10	91	14.10	14.15	-61	61,236	-0.10%
2021/11/01	101	14.13	0	0.00	14.10	101	61,653	0.16%	大買/鉅額交易
2021/10/29	62	14.22	38	14.20	14.20	24	61,686	0.04%
2021/10/28	30	14.25	0	0.00	14.35	30	61,681	0.05%
2021/10/27	7	14.31	3	14.35	14.30	4	61,901	0.01%
2021/10/26	102	14.30	56	14.29	14.30	46	62,189	0.07%	大買/
2021/10/25	5	14.15	601	14.20	14.15	-596	62,115	-0.96%	大賣/鉅額交易
2021/10/22	6	14.11	101	14.17	14.15	-95	63,530	-0.15%	大賣/
2021/10/21	2	14.18	49.7	14.20	14.15	-47.7	64,559	-0.07%
2021/10/20	610	14.14	0	0.00	14.15	610	64,956	0.94%	大買/鉅額交易
2021/10/19	0	0.00	10	14.25	14.25	-10	65,046	-0.02%
2021/10/18	15	14.23	29	14.23	14.20	-14	65,164	-0.02%
2021/10/15	0	0.00	5	14.09	14.10	-5	65,357	-0.01%
2021/10/14	201	14.02	0	0.00	14.00	201	66,634	0.30%	大買/鉅額交易
2021/10/13	92	14.08	0	14.15	14.10	92	68,350	0.13%
2021/10/12	37	14.08	36	14.12	14.20	1	70,419	0.00%
2021/10/08	22	14.10	21	14.11	14.15	1	70,965	0.00%
2021/10/07	30.2	14.10	115	14.11	14.10	-84.8	71,561	-0.12%	大賣/
2021/10/06	31	13.94	13.3	13.99	14.00	17.7	72,631	0.02%
2021/10/05	64	13.87	5	13.90	13.95	59	73,764	0.08%
2021/10/04	117	13.94	15	13.91	13.90	102	74,530	0.14%	大買/鉅額交易
2021/10/01	159	13.96	1	14.00	14.00	158	76,499	0.21%	大買/鉅額交易
2021/09/30	58	14.08	4.1	14.05	14.20	53.9	76,853	0.07%
2021/09/29	44	14.03	3	14.10	14.05	41	77,139	0.05%
2021/09/28	10	14.16	0	0.00	14.20	10	77,236	0.01%
2021/09/27	9	14.22	12	14.16	14.20	-3	77,492	0.00%
2021/09/24	29	14.15	2	14.05	14.10	27	77,668	0.03%
2021/09/23	40	14.14	4	14.11	14.10	36	77,779	0.05%
2021/09/22	27	13.90	503	13.85	14.10	-476	78,426	-0.61%	大賣/鉅額交易
2021/09/17	80	14.30	0	0.00	14.25	80	78,310	0.10%
2021/09/16	20.1	14.58	101	14.58	14.50	-80.9	77,892	-0.10%	大賣/
2021/09/15	29.7	14.31	24	14.27	14.35	5.6	76,980	0.01%
2021/09/14	121	14.25	258	14.22	14.30	-137	78,401	-0.17%	大買/大賣/鉅額交易
2021/09/13	21.1	14.13	587	14.10	14.10	-565.9	80,629	-0.70%	大賣/鉅額交易
2021/09/10	26	13.77	10	13.80	13.90	16	80,610	0.02%
2021/09/09	21	13.70	0	0.00	13.80	21	81,822	0.03%
2021/09/08	165	13.74	28	13.74	13.75	137	81,808	0.17%	大買/鉅額交易
2021/09/07	65	13.73	63	13.83	13.85	2	81,940	0.00%
2021/09/06	100	13.85	3	13.88	13.80	97	81,919	0.12%
2021/09/03	26.4	13.91	29	13.91	13.95	-2.6	81,961	0.00%
2021/09/02	262.1	13.86	41	14.10	13.75	221.1	82,377	0.27%	大買/鉅額交易
2021/09/01	82.1	14.04	6	14.10	14.10	76.1	81,731	0.09%
2021/08/31	628.1	14.00	130.7	14.09	14.20	497.4	81,436	0.61%	大買/大賣/鉅額交易
2021/08/30	145	14.00	649.5	14.14	14.20	-504.5	81,177	-0.62%	大買/大賣/鉅額交易
2021/08/27	214	13.70	13	13.72	13.80	201	80,857	0.25%	大買/鉅額交易
2021/08/26	175	13.60	11.1	13.61	13.65	163.9	80,751	0.20%	大買/鉅額交易
2021/08/25	126	13.59	5	13.58	13.65	121	81,508	0.15%	大買/鉅額交易
2021/08/24	6	13.24	3	13.40	13.40	3	81,434	0.00%
2021/08/23	6	13.33	5	13.30	13.35	1	82,123	0.00%
2021/08/20	9	13.08	4.2	13.18	13.15	4.8	82,382	0.01%
2021/08/19	106	13.27	30	13.45	13.20	76	82,509	0.09%	大買/
2021/08/18	21.1	13.54	4	13.50	13.60	17.1	81,570	0.02%
2021/08/17	53	13.57	22	13.50	13.65	31	81,339	0.04%
2021/08/16	294	13.84	77	13.83	13.70	217	80,832	0.27%	大買/鉅額交易
2021/08/13	282	14.21	248.4	14.40	14.30	33.6	78,735	0.04%	大買/大賣/
2021/08/12	63	13.85	66	13.90	13.85	-3	76,171	0.00%
2021/08/11	108	13.83	18	13.90	13.90	90	77,421	0.12%	大買/
2021/08/10	179	13.74	19	13.73	13.85	160	79,013	0.20%	大買/鉅額交易
2021/08/09	154	14.15	1,285	14.17	14.15	-1,131	81,499	-1.39%	大買/大賣/鉅額交易
2021/08/06	20	14.19	23	14.24	14.25	-3	82,427	0.00%
2021/08/05	25	14.25	511	14.25	14.25	-486	84,791	-0.57%	大賣/鉅額交易
2021/08/04	0	0.00	117	14.21	14.25	-117	90,808	-0.13%	大賣/鉅額交易
2021/08/03	0	0.00	25	14.15	14.20	-25	95,849	-0.03%
2021/08/02	4	14.15	632	14.17	14.20	-628	98,894	-0.64%	大賣/鉅額交易
2021/07/30	8	14.11	312	14.20	14.10	-304	99,430	-0.31%	大賣/鉅額交易
2021/07/29	8	14.08	5	13.95	14.10	3	100,379	0.00%
2021/07/28	83	13.74	21	13.76	13.85	62	102,409	0.06%
2021/07/27	306	14.06	25.2	14.01	13.95	280.8	106,150	0.26%	大買/鉅額交易
2021/07/26	59	14.36	33.4	14.48	14.25	25.6	107,347	0.02%
2021/07/23	0	0.00	20	14.33	14.40	-20	109,081	-0.02%
2021/07/22	19	14.17	98	14.21	14.20	-79	111,678	-0.07%
2021/07/21	91	14.03	30	14.00	14.10	61	114,878	0.05%
2021/07/20	85	14.10	11	14.08	14.15	74	120,639	0.06%
2021/07/19	578	14.46	18.8	14.55	14.45	559.2	121,839	0.46%	大買/鉅額交易
2021/07/16	45.3	14.55	140	14.52	14.70	-94.7	123,822	-0.08%	大賣/
2021/07/15	27	14.13	181.7	14.10	14.20	-154.7	122,551	-0.13%	大賣/鉅額交易
2021/07/14	68.6	13.93	77	13.95	13.95	-8.4	122,986	-0.01%
2021/07/13	155	13.90	83	13.98	13.80	72	124,648	0.06%	大買/
2021/07/12	59	13.96	200	14.00	13.95	-141	124,581	-0.11%	大賣/鉅額交易
2021/07/09	194	13.71	51	13.72	13.70	143	124,502	0.11%	大買/鉅額交易
2021/07/08	1,019	13.78	777	13.76	13.95	242	124,941	0.19%	大買/大賣/鉅額交易
2021/07/07	48	13.43	236	13.45	13.50	-188	124,426	-0.15%	大賣/鉅額交易
2021/07/06	40	13.30	57	13.29	13.30	-17	126,833	-0.01%
2021/07/05	3	13.22	45	13.25	13.25	-42	126,659	-0.03%
2021/07/02	10.3	13.10	9	13.13	13.15	1.3	126,296	0.00%
2021/07/01	41	13.02	34	13.11	13.05	7	126,328	0.01%
2021/06/30	21	13.17	5	13.10	13.15	16	126,167	0.01%
2021/06/29	15	13.02	15	13.10	13.00	0	126,127	0.00%
2021/06/28	87	13.18	213.1	13.16	13.20	-126.1	125,824	-0.10%	大賣/鉅額交易
2021/06/25	6	12.95	389	12.97	12.95	-383	125,374	-0.31%	大賣/鉅額交易
2021/06/24	10	12.80	11	12.89	12.80	-1	125,396	0.00%
2021/06/23	32	12.89	185	12.98	12.85	-153	126,305	-0.12%	大賣/鉅額交易
2021/06/22	67	12.73	764	12.72	12.65	-697	126,230	-0.55%	大賣/鉅額交易
2021/06/21	51.1	12.16	11	12.24	12.15	40.1	123,178	0.03%
2021/06/18	64	12.30	37	12.29	12.25	27	122,899	0.02%
2021/06/17	8	12.33	58	12.42	12.45	-50	122,509	-0.04%
2021/06/16	24	12.30	7	12.29	12.35	17	124,544	0.01%
2021/06/15	25	12.38	0	0.00	12.40	25	124,700	0.02%
2021/06/11	111	12.45	0	0.00	12.50	111	124,890	0.09%	大買/鉅額交易
2021/06/10	157	12.39	68.8	12.42	12.45	88.2	125,395	0.07%	大買/
2021/06/09	95	12.43	2	12.45	12.45	93	126,284	0.07%
2021/06/08	0	0.00	2	12.45	12.55	-2	126,469	0.00%
2021/06/07	122	12.48	25	12.49	12.50	97	128,135	0.08%	大買/
2021/06/04	52	12.54	47	12.65	12.65	5	128,650	0.00%
2021/06/03	64	12.66	2	12.65	12.70	62	129,597	0.05%
2021/06/02	607	12.75	21	12.73	12.75	586	130,004	0.45%	大買/鉅額交易
2021/06/01	20	12.55	166	12.55	12.60	-146	129,273	-0.11%	大賣/鉅額交易
2021/05/31	2	12.43	1	12.40	12.45	1	129,332	0.00%
2021/05/28	151	12.30	142	12.30	12.30	9	128,901	0.01%	大買/大賣/
2021/05/27	547	12.05	3	12.05	12.10	544	128,298	0.42%	大買/鉅額交易
2021/05/26	2	12.20	15	12.22	12.20	-13	128,177	-0.01%
2021/05/25	60	12.11	33.6	12.12	12.10	26.4	128,520	0.02%
2021/05/24	10	12.03	183	12.00	12.05	-173	128,334	-0.13%	大賣/鉅額交易
2021/05/21	251	11.96	144	11.99	12.05	107	128,303	0.08%	大買/大賣/鉅額交易
2021/05/20	54	11.84	5	11.85	11.85	49	127,584	0.04%
2021/05/19	92.1	11.95	1,011	11.90	11.95	-918.9	126,812	-0.72%	大賣/鉅額交易
2021/05/18	81	11.94	60	12.05	12.10	21	125,810	0.02%
2021/05/17	1,050	11.19	254	11.25	11.20	796	123,704	0.64%	大買/大賣/鉅額交易
2021/05/14	128	12.14	165	12.10	12.10	-37	119,729	-0.03%	大買/大賣/
2021/05/13	216	12.19	73	12.14	12.10	143	117,481	0.12%	大買/鉅額交易
2021/05/12	1,023	12.85	103.5	12.56	12.40	919.5	114,416	0.80%	大買/大賣/鉅額交易
2021/05/11	767	13.28	1,031	13.44	13.00	-264	108,102	-0.24%	大買/大賣/鉅額交易
2021/05/10	29	13.33	618.3	13.28	13.35	-589.3	102,931	-0.57%	大賣/鉅額交易
2021/05/07	176	12.74	26	12.78	12.85	150	100,112	0.15%	大買/鉅額交易
2021/05/06	72	12.72	172.4	12.73	12.75	-100.4	99,754	-0.10%	大賣/
2021/05/05	183	12.59	43	12.60	12.60	140	98,452	0.14%	大買/鉅額交易
2021/05/04	353	12.43	172	12.36	12.35	181	96,151	0.19%	大買/大賣/鉅額交易
2021/05/03	136	12.97	22	13.07	13.00	114	91,250	0.12%	大買/鉅額交易
2021/04/29	185	13.07	61	13.10	13.05	124	89,321	0.14%	大買/鉅額交易
2021/04/28	779	13.21	1,821	13.15	13.15	-1,042	86,923	-1.20%	大買/大賣/鉅額交易
2021/04/27	523	13.34	47.3	13.34	13.45	475.7	84,339	0.56%	大買/鉅額交易
2021/04/26	2,923.1	13.22	1,138.3	13.16	13.50	1,784.8	80,862	2.21%	大買/大賣/鉅額交易
2021/04/23	1,309	12.22	495	12.25	12.30	814	74,293	1.10%	大買/大賣/鉅額交易
2021/04/22	474	11.96	363.2	11.95	11.85	110.8	72,104	0.15%	大買/大賣/鉅額交易
2021/04/21	634	11.70	600	11.75	11.75	34	68,469	0.05%	大買/大賣/
2021/04/20	1,115	11.76	970	11.77	11.80	145	68,119	0.21%	大買/大賣/鉅額交易
2021/04/19	224	11.74	256.5	11.77	11.80	-32.5	67,727	-0.05%	大買/大賣/
2021/04/16	211	11.20	337	11.24	11.25	-126	67,623	-0.19%	大買/大賣/鉅額交易
2021/04/15	1,120	11.18	1,194.2	11.19	11.25	-74.2	67,182	-0.11%	大買/大賣/
2021/04/14	1,768	11.02	1,759	11.03	11.05	9	66,270	0.01%	大買/大賣/
2021/04/13	21	11.16	8	11.10	11.05	13	65,355	0.02%
2021/04/12	76	11.05	289	11.01	11.15	-213	63,818	-0.33%	大賣/鉅額交易
2021/04/09	477	10.33	426	10.36	10.40	51	60,551	0.08%	大買/大賣/
2021/04/08	52	10.37	36	10.40	10.40	16	60,532	0.03%
2021/04/07	792	10.37	767	10.41	10.45	25	61,313	0.04%	大買/大賣/
2021/04/06	547	10.49	493	10.52	10.45	54	61,136	0.09%	大買/大賣/
2021/04/01	934	10.48	944.3	10.51	10.50	-10.3	60,829	-0.02%	大買/大賣/
2021/03/31	250	10.40	279	10.45	10.50	-29	60,761	-0.05%	大買/大賣/
2021/03/30	69	10.44	60	10.39	10.40	9	61,195	0.01%
2021/03/29	863	10.44	836.3	10.48	10.50	26.7	61,482	0.04%	大買/大賣/
2021/03/26	41.2	10.49	29	10.52	10.50	12.2	62,181	0.02%
2021/03/25	12	10.42	114	10.41	10.50	-102	62,038	-0.16%	大賣/鉅額交易
2021/03/24	54	10.20	50.3	10.20	10.20	3.7	62,349	0.01%
2021/03/23	16	10.20	35.5	10.21	10.20	-19.5	62,367	-0.03%
2021/03/22	429.5	10.10	442	10.13	10.15	-12.5	62,486	-0.02%	大買/大賣/
2021/03/19	17	10.06	55	10.05	10.00	-38	62,256	-0.06%
2021/03/18	53	10.01	2.5	10.00	10.00	50.5	60,575	0.08%
2021/03/17	15	10.04	38	10.01	10.05	-23	60,896	-0.04%
2021/03/16	249	10.10	134	10.12	10.10	115	60,755	0.19%	大買/大賣/鉅額交易
2021/03/15	34.5	10.00	131.6	10.00	10.10	-97.1	60,452	-0.16%	大賣/
2021/03/12	90	9.83	46	9.85	9.87	44	59,766	0.07%
2021/03/11	142	9.86	67	9.96	9.83	75	60,524	0.12%	大買/
2021/03/10	24	9.79	37	9.80	9.80	-13	59,580	-0.02%
2021/03/09	6	9.55	417	9.63	9.70	-411	58,773	-0.70%	大賣/鉅額交易
2021/03/08	13	9.49	68	9.52	9.46	-55	57,704	-0.10%
2021/03/05	12	9.46	0	0.00	9.44	12	57,289	0.02%
2021/03/04	234	9.37	221	9.45	9.45	13	58,862	0.02%	大買/大賣/
2021/03/03	9	9.38	57.8	9.42	9.42	-48.8	58,451	-0.08%
2021/03/02	18	9.31	0	0.00	9.28	18	57,903	0.03%
2021/02/26	103	9.45	87	9.45	9.30	16	57,908	0.03%	大買/
2021/02/25	89.5	9.39	313	9.42	9.55	-223.5	56,837	-0.39%	大賣/鉅額交易
2021/02/24	81.5	9.32	201	9.33	9.31	-119.5	55,825	-0.21%	大賣/鉅額交易
2021/02/23	8	9.28	12	9.25	9.29	-4	55,424	-0.01%
2021/02/22	61	9.21	48.1	9.24	9.20	12.9	54,947	0.02%
2021/02/19	37.1	9.15	30	9.18	9.20	7.1	54,816	0.01%
2021/02/18	49	9.23	78.6	9.25	9.25	-29.6	54,667	-0.05%
2021/02/17	39	9.16	73.1	9.17	9.19	-34.1	54,240	-0.06%
2021/02/05	5	9.04	5.8	9.06	9.06	-0.8	53,406	0.00%
2021/02/04	0	0.00	1	9.03	9.03	-1	53,389	0.00%
2021/02/03	2	9.01	5	9.03	9.05	-3	53,773	-0.01%
2021/02/02	2	8.96	10	9.06	8.95	-8	53,969	-0.01%
2021/02/01	10	8.93	0	0.00	8.93	10	53,717	0.02%
2021/01/29	48	8.94	0	0.00	8.92	48	53,647	0.09%
2021/01/28	64	8.96	91	8.99	8.94	-27	53,137	-0.05%
2021/01/27	26.5	9.03	20	9.03	9.01	6.5	52,475	0.01%
2021/01/26	10	9.06	35	9.04	9.04	-25	52,234	-0.05%
2021/01/25	9	9.07	0	0.00	9.08	9	51,945	0.02%
2021/01/22	16	9.05	15	9.07	9.04	1	51,816	0.00%
2021/01/21	46	9.11	11	9.08	9.06	35	51,422	0.07%
2021/01/20	47	9.16	3	9.20	9.06	44	51,121	0.09%
2021/01/19	6	9.29	33	9.29	9.31	-27	50,347	-0.05%
2021/01/18	25.2	9.16	46	9.18	9.25	-20.8	50,015	-0.04%
2021/01/15	215.7	9.31	73	9.38	9.28	142.7	49,517	0.29%	大買/鉅額交易
2021/01/14	60	9.44	20	9.46	9.46	40	49,113	0.08%
2021/01/13	302	9.56	260	9.61	9.51	42	48,581	0.09%	大買/大賣/
2021/01/12	542.3	9.55	24	9.51	9.47	518.3	47,754	1.09%	大買/鉅額交易
2021/01/11	1,222.3	9.77	162.5	9.69	9.71	1,059.8	46,504	2.28%	大買/大賣/鉅額交易
2021/01/08	74.7	9.38	117	9.39	9.41	-42.3	44,014	-0.10%	大賣/
2021/01/07	40	9.31	211	9.32	9.29	-171	43,079	-0.40%	大賣/鉅額交易
2021/01/06	97	9.24	12.5	9.30	9.28	84.5	42,418	0.20%
2021/01/05	69	9.21	13.5	9.22	9.24	55.5	41,546	0.13%
2021/01/04	92	9.24	108.3	9.24	9.24	-16.3	41,129	-0.04%	大賣/
2020/12/31	90.1	9.32	24	9.32	9.30	66.1	40,631	0.16%
2020/12/30	200	9.26	63.9	9.31	9.38	136.1	39,974	0.34%	大買/鉅額交易
2020/12/29	2	9.20	5	9.19	9.18	-3	38,800	-0.01%
2020/12/28	115.3	9.17	17	9.17	9.17	98.3	38,423	0.26%	大買/
2020/12/25	60	9.23	50	9.25	9.20	10	38,192	0.03%
2020/12/24	52	9.17	275	9.18	9.22	-223	37,695	-0.59%	大賣/鉅額交易
2020/12/23	73	9.03	3	9.19	9.19	70	36,409	0.19%
2020/12/22	19	9.10	55	9.10	9.05	-36	35,227	-0.10%
2020/12/21	30	9.08	18	9.09	9.11	12	34,095	0.04%
2020/12/18	56	9.11	88	9.17	9.04	-32	32,588	-0.10%
2020/12/17	3	9.10	27.4	9.10	9.15	-24.4	30,533	-0.08%
2020/12/16	80	9.10	280	9.10	9.10	-200	29,857	-0.67%	大賣/鉅額交易
2020/12/15	146	8.97	1	9.01	8.94	145	29,180	0.50%	大買/鉅額交易
2020/12/14	62	9.05	11	9.06	9.06	51	28,503	0.18%
2020/12/11	27	9.03	26.3	9.02	9.07	0.7	27,831	0.00%
2020/12/10	10.1	8.95	31	8.92	8.96	-20.9	26,740	-0.08%
2020/12/09	44	8.91	26.5	8.88	8.90	17.5	26,316	0.07%
2020/12/08	179	9.02	2	9.05	8.95	177	25,947	0.68%	大買/鉅額交易
2020/12/07	16	9.09	63.3	9.12	9.13	-47.3	25,171	-0.19%
2020/12/04	21.1	9.00	99	8.98	9.00	-77.9	23,819	-0.33%
2020/12/03	16	8.90	10	8.90	8.92	6	22,879	0.03%
2020/12/02	45	8.92	30	8.91	8.93	15	22,440	0.07%
2020/12/01	20	8.84	18	8.86	8.88	2	21,754	0.01%
2020/11/30	156	8.82	479	8.92	8.92	-323	21,563	-1.50%	大買/大賣/鉅額交易
2020/11/27	0	0.00	10	8.74	8.74	-10	19,732	-0.05%
2020/11/26	42	8.66	0	0.00	8.71	42	19,422	0.22%
2020/11/25	0	0.00	18	8.74	8.68	-18	19,619	-0.09%
2020/11/24	1	8.67	0	0.00	8.69	1	19,222	0.01%
2020/11/23	30	8.63	28	8.69	8.68	2	19,056	0.01%
2020/11/20	23	8.63	11	8.63	8.64	12	18,889	0.06%
2020/11/19	10	8.69	0	0.00	8.69	10	18,794	0.05%
2020/11/18	148	8.72	159	8.72	8.72	-11	18,609	-0.06%	大買/大賣/
2020/11/17	40	8.65	12.6	8.65	8.66	27.4	18,466	0.15%
2020/11/13	0	0.00	10	8.62	8.64	-10	18,914	-0.05%
2020/11/12	264	8.68	0	0.00	8.69	264	18,904	1.40%	大買/鉅額交易
2020/11/11	26	8.78	103	8.74	8.79	-77	18,722	-0.41%	大賣/
2020/11/10	80	8.66	137	8.68	8.67	-57	18,183	-0.31%	大賣/
2020/11/09	128	8.61	100.5	8.66	8.62	27.5	17,793	0.15%	大買/
2020/11/06	0.1	8.55	0	0.00	8.58	0.1	17,608	0.00%
2020/11/05	80	8.56	91	8.58	8.52	-11	17,546	-0.06%
2020/11/04	10	8.49	0	0.00	8.49	10	17,619	0.06%
2020/11/03	17	8.51	16	8.53	8.53	1	17,807	0.01%
2020/11/02	10	8.38	12	8.43	8.46	-2	17,998	-0.01%
2020/10/30	0	8.47	0	0.00	8.38	0	18,094	0.00%
2020/10/29	11	8.41	10	8.45	8.44	1	17,946	0.01%
2020/10/28	3	8.49	0	0.00	8.50	3	17,975	0.02%
2020/10/27	0	0.00	0.4	8.53	8.52	-0.4	18,143	0.00%
2020/10/26	49	8.52	0	0.00	8.53	49	18,447	0.27%
2020/10/23	10	8.48	0	0.00	8.47	10	18,589	0.05%
2020/10/21	0	0.00	5	8.50	8.50	-5	18,834	-0.03%
2020/10/20	1	8.46	0	0.00	8.49	1	19,061	0.01%
2020/10/19	0	0.00	13	8.51	8.50	-13	19,162	-0.07%
2020/10/16	7.2	8.44	10	8.49	8.42	-2.8	19,418	-0.01%
2020/10/15	14	8.43	0	0.00	8.42	14	19,745	0.07%
2020/10/14	11.4	8.50	1	8.50	8.47	10.4	19,782	0.05%
2020/10/13	5	8.47	0	0.00	8.50	5	19,956	0.03%
2020/10/12	5	8.58	3.2	8.54	8.55	1.8	20,127	0.01%
2020/10/08	8.1	8.58	44	8.60	8.60	-35.9	20,342	-0.18%
2020/10/06	8	8.55	3	8.63	8.61	5	20,790	0.02%
2020/09/30	0	0.00	2	8.52	8.51	-2	21,654	-0.01%
2020/09/29	0	0.00	12	8.51	8.51	-12	21,984	-0.05%
2020/09/28	13	8.33	8	8.37	8.41	5	22,689	0.02%
2020/09/25	12	8.27	71	8.28	8.33	-59	24,011	-0.25%
2020/09/24	48	8.25	12	8.32	8.21	36	25,377	0.14%
2020/09/23	97	8.43	10	8.50	8.46	87	25,610	0.34%
2020/09/22	3,121	8.51	0	0.00	8.50	3,121	26,012	12.00%	大買/鉅額交易
2020/09/21	20	8.65	1	8.68	8.61	19	26,180	0.07%
2020/09/18	2	8.65	10	8.71	8.65	-8	26,412	-0.03%
2020/09/17	8	8.71	0	0.00	8.70	8	26,146	0.03%
2020/09/16	2	8.73	0	0.00	8.74	2	26,213	0.01%
2020/09/15	10	8.73	0	0.00	8.75	10	26,226	0.04%
2020/09/14	59	8.76	0	0.00	8.77	59	26,778	0.22%
2020/09/11	36	8.74	171	8.76	8.77	-135	26,860	-0.50%	大賣/鉅額交易
2020/09/10	4.2	8.68	12	8.68	8.70	-7.8	26,718	-0.03%
2020/09/09	8	8.56	3	8.61	8.60	5	26,769	0.02%
2020/09/08	16	8.66	32	8.67	8.66	-16	27,064	-0.06%
2020/09/07	13	8.59	20	8.64	8.62	-7	27,362	-0.03%
2020/09/04	1	8.57	4	8.60	8.58	-3	27,860	-0.01%
2020/09/03	9	8.61	6	8.69	8.59	3	27,964	0.01%
2020/09/02	18	8.59	0	0.00	8.57	18	27,849	0.06%
2020/09/01	0	0.00	6.1	8.61	8.60	-6.1	28,084	-0.02%
2020/08/31	9	8.58	0	0.00	8.54	9	28,148	0.03%
2020/08/28	1	8.57	11	8.58	8.61	-10	28,056	-0.04%
2020/08/27	7	8.57	0	0.00	8.57	7	28,494	0.02%
2020/08/26	12	8.59	0	0.00	8.58	12	28,682	0.04%
2020/08/25	22	8.60	24.3	8.60	8.58	-2.3	29,029	-0.01%
2020/08/24	17	8.53	6	8.53	8.53	11	29,425	0.04%
2020/08/21	6	8.56	6	8.53	8.56	0	29,646	0.00%
2020/08/20	48	8.55	0	0.00	8.41	48	29,657	0.16%
2020/08/19	5	8.67	0.5	8.65	8.65	4.5	29,248	0.02%
2020/08/18	3	8.68	0.9	8.67	8.67	2.1	29,074	0.01%
2020/08/17	5	8.68	0	0.00	8.70	5	29,196	0.02%
2020/08/14	5	8.64	0	0.00	8.66	5	29,191	0.02%
2020/08/13	80	8.69	0	0.00	8.68	80	29,262	0.27%
2020/08/12	14	8.68	0	0.00	8.68	14	29,449	0.05%
2020/08/11	11	8.71	0	0.00	8.68	11	29,567	0.04%
2020/08/10	6	8.68	10	8.72	8.72	-4	29,663	-0.01%
2020/08/07	18	8.65	0	0.00	8.66	18	29,659	0.06%
2020/08/06	17	8.68	30	8.72	8.71	-13	29,540	-0.04%
2020/08/05	6	8.63	1	8.64	8.63	5	29,537	0.02%
2020/08/04	20.1	8.62	5	8.62	8.58	15.1	29,689	0.05%
2020/08/03	27	8.55	20	8.60	8.53	7	29,707	0.02%
2020/07/31	38	8.66	65.3	8.65	8.64	-27.3	29,568	-0.09%
2020/07/30	77	8.71	0	0.00	8.66	77	29,583	0.26%
2020/07/28	16.2	8.57	10	8.60	8.59	6.2	29,815	0.02%
2020/07/27	20	8.69	5	8.63	8.61	15	30,109	0.05%
2020/07/24	20	8.78	5	8.75	8.75	15	30,314	0.05%
2020/07/23	28	8.84	5	8.89	8.86	23	30,505	0.08%
2020/07/21	96	8.87	3	8.85	8.85	93	30,465	0.31%
2020/07/20	0	8.93	14	8.93	8.94	-14	30,241	-0.05%
2020/07/17	23	8.91	11	8.92	8.91	12	30,297	0.04%
2020/07/16	17	8.88	0	0.00	8.87	17	30,725	0.06%
2020/07/15	5	8.87	0	0.00	8.86	5	30,708	0.02%
2020/07/14	5	8.86	18	8.90	8.88	-13	30,875	-0.04%
2020/07/13	17	8.78	1	8.75	8.81	16	31,115	0.05%
2020/07/10	20	8.76	31	8.75	8.75	-11	31,523	-0.03%
2020/07/09	129	8.86	18	8.87	8.83	111	31,610	0.35%	大買/鉅額交易
2020/07/08	27	8.92	0	0.00	8.92	27	31,802	0.08%
2020/07/07	60.2	8.96	200	8.95	8.94	-139.8	31,687	-0.44%	大賣/鉅額交易
2020/07/06	453	9.03	58.5	9.03	9.04	394.5	31,066	1.27%	大買/鉅額交易
2020/07/03	62	9.47	267.5	9.47	9.47	-205.5	29,825	-0.69%	大賣/鉅額交易
2020/07/02	24.1	9.47	93	9.46	9.48	-68.9	28,526	-0.24%
2020/07/01	7	9.47	14	9.47	9.48	-7	28,038	-0.02%
2020/06/30	112	9.43	4	9.42	9.46	108	27,582	0.39%	大買/鉅額交易
2020/06/29	32	9.33	0	0.00	9.37	32	27,984	0.11%
2020/06/24	14.5	9.38	0	0.00	9.34	14.5	27,915	0.05%
2020/06/23	1	9.30	28	9.37	9.33	-27	28,234	-0.10%
2020/06/22	0	0.00	32	9.32	9.32	-32	28,295	-0.11%
2020/06/19	62	9.34	1	9.35	9.26	61	28,847	0.21%
2020/06/18	18	9.33	0	0.00	9.40	18	28,729	0.06%
2020/06/17	0	0.00	55	9.39	9.40	-55	28,912	-0.19%
2020/06/16	2	9.37	0	0.00	9.39	2	29,766	0.01%
2020/06/15	3	9.16	8	9.26	9.27	-5	31,261	-0.02%
2020/06/12	65	9.09	5	9.07	9.16	60	31,650	0.19%
2020/06/11	26	9.35	53	9.40	9.20	-27	32,027	-0.08%
2020/06/10	28	9.48	5	9.45	9.47	23	31,963	0.07%
2020/06/09	1	9.47	52	9.46	9.48	-51	33,030	-0.15%
2020/06/08	0	0.00	112	9.47	9.49	-112	33,656	-0.33%	大賣/鉅額交易
2020/06/05	108	9.34	228	9.37	9.40	-120	33,743	-0.36%	大買/大賣/鉅額交易
2020/06/04	25	9.37	3.7	9.37	9.36	21.3	34,278	0.06%
2020/06/03	201	9.24	568	9.27	9.30	-367	34,614	-1.06%	大買/大賣/鉅額交易
2020/06/02	201	9.15	6	9.15	9.14	195	34,369	0.57%	大買/鉅額交易
2020/06/01	29	9.11	273	9.15	9.11	-244	34,332	-0.71%	大賣/鉅額交易
2020/05/29	10	8.96	0	0.00	9.09	10	34,099	0.03%
2020/05/28	34	9.02	0	0.00	9.00	34	33,815	0.10%
2020/05/27	70	9.05	0	0.00	9.07	70	33,948	0.21%
2020/05/26	10	9.04	154	9.03	9.02	-144	34,214	-0.42%	大賣/鉅額交易
2020/05/25	2	8.96	5	8.96	8.97	-3	34,322	-0.01%
2020/05/22	36	8.96	0	0.00	8.93	36	34,457	0.10%
2020/05/21	20	9.03	8	9.03	9.01	12	34,522	0.03%
2020/05/20	60	9.01	0	0.00	9.02	60	34,534	0.17%
2020/05/19	68	9.01	5	9.03	9.00	63	34,542	0.18%
2020/05/18	15	8.94	1	8.93	8.95	14	34,373	0.04%
2020/05/15	42	8.98	0	0.00	8.95	42	34,217	0.12%
2020/05/14	15	9.00	21.3	9.01	8.99	-6.3	34,006	-0.02%
2020/05/13	208	9.02	3.6	9.06	9.04	204.4	33,834	0.60%	大買/鉅額交易
2020/05/12	2	9.06	21	9.05	9.04	-19	33,932	-0.06%
2020/05/11	5	9.10	141	9.10	9.10	-136	33,846	-0.40%	大賣/鉅額交易
2020/05/08	6	8.99	21	9.02	8.98	-15	33,671	-0.04%
2020/05/07	5	8.98	0	0.00	8.93	5	33,666	0.01%
2020/05/06	9	8.89	2	8.91	8.90	7	33,670	0.02%
2020/05/05	6	8.99	2	8.99	8.92	4	33,636	0.01%
2020/05/04	17	8.79	8	8.89	8.93	9	33,672	0.03%
2020/04/30	543	9.07	794	9.07	9.06	-251	33,466	-0.75%	大買/大賣/鉅額交易
2020/04/29	405	8.99	502	8.93	8.98	-97	33,376	-0.29%	大買/大賣/
2020/04/28	52	8.74	69	8.72	8.76	-17	33,328	-0.05%
2020/04/27	4	8.56	32	8.59	8.58	-28	34,140	-0.08%
2020/04/24	22.7	8.46	3	8.48	8.40	19.7	34,012	0.06%
2020/04/23	13	8.37	5	8.44	8.43	8	34,060	0.02%
2020/04/22	499	8.39	491	8.30	8.39	8	33,930	0.02%	大買/大賣/
2020/04/21	42	8.35	108	8.39	8.36	-66	33,923	-0.19%	大賣/
2020/04/20	76	8.57	2	8.59	8.56	74	33,551	0.22%
2020/04/17	54.1	8.63	98	8.71	8.60	-43.9	33,599	-0.13%
2020/04/16	245	8.52	207.4	8.56	8.51	37.6	33,464	0.11%	大買/大賣/
2020/04/15	496	8.65	481	8.66	8.66	15	33,094	0.05%	大買/大賣/
2020/04/14	78	8.51	61.4	8.51	8.51	16.6	32,751	0.05%
2020/04/13	43	8.34	26	8.35	8.35	17	32,360	0.05%
2020/04/10	0	0.00	62	8.04	8.13	-62	31,789	-0.20%
2020/04/09	60	7.88	89	7.89	7.95	-29	31,596	-0.09%
2020/04/08	40	7.80	27	7.82	7.83	13	31,500	0.04%
2020/04/07	29	7.72	17	7.72	7.76	12	31,386	0.04%
2020/04/06	0	0.00	8	7.58	7.65	-8	31,416	-0.03%
2020/04/01	1	7.54	4	7.52	7.51	-3	31,248	-0.01%
2020/03/31	31	7.57	0	0.00	7.42	31	31,109	0.10%
2020/03/30	6	7.60	8	7.62	7.74	-2	30,327	-0.01%
2020/03/27	45	7.81	129	7.79	7.81	-84	30,076	-0.28%	大賣/
2020/03/26	4	7.56	14.4	7.56	7.60	-10.4	29,712	-0.03%
2020/03/25	14	7.53	70	7.57	7.54	-56	29,961	-0.19%
2020/03/24	10	7.36	4	7.33	7.26	6	29,536	0.02%
2020/03/23	14	7.01	4	7.05	7.01	10	29,297	0.03%
2020/03/20	85	7.33	56	7.31	7.35	29	29,208	0.10%
2020/03/19	201	7.00	8	7.07	6.90	193	28,477	0.68%	大買/鉅額交易
2020/03/18	18	7.55	112	7.58	7.50	-94	27,654	-0.34%	大賣/
2020/03/17	139	7.78	6	7.67	7.60	133	27,212	0.49%	大買/鉅額交易
2020/03/16	238	8.05	254	7.96	7.93	-16	26,615	-0.06%	大買/大賣/
2020/03/13	111	7.99	93	8.08	8.29	18	26,174	0.07%	大買/
2020/03/12	296	8.66	117	8.71	8.56	179	24,977	0.72%	大買/大賣/鉅額交易
2020/03/11	110	8.98	5	9.00	8.97	105	24,337	0.43%	大買/鉅額交易
2020/03/10	113	8.94	8	9.02	9.00	105	24,120	0.44%	大買/鉅額交易
2020/03/09	163.1	9.04	0	0.00	9.03	163.1	23,767	0.69%	大買/鉅額交易
2020/03/06	41	9.22	0	0.00	9.18	41	23,205	0.18%
2020/03/05	30	9.32	2	9.33	9.36	28	23,122	0.12%
2020/03/04	0	0.00	302	9.23	9.26	-302	23,182	-1.30%	大賣/鉅額交易
2020/03/03	2	9.22	10	9.25	9.17	-8	23,128	-0.03%
2020/03/02	102	9.05	0	0.00	9.10	102	23,074	0.44%	大買/鉅額交易
2020/02/27	9.4	9.17	0	0.00	9.16	9.4	23,444	0.04%
2020/02/26	429	9.20	1.1	9.20	9.21	427.9	23,176	1.85%	大買/鉅額交易
2020/02/25	7	9.24	7	9.25	9.24	0	23,013	0.00%
2020/02/24	109	9.29	100	9.29	9.30	9	23,082	0.04%	大買/
2020/02/21	8	9.37	960	9.38	9.36	-952	22,923	-4.15%	大賣/鉅額交易
2020/02/20	22	9.43	82	9.43	9.41	-60	22,910	-0.26%
2020/02/19	2	9.41	6	9.43	9.41	-4	22,921	-0.02%
2020/02/18	5	9.37	9	9.36	9.37	-4	22,971	-0.02%
2020/02/17	0	0.00	540	9.37	9.36	-540	23,118	-2.34%	大賣/鉅額交易
2020/02/14	0	0.00	38	9.38	9.41	-38	23,340	-0.16%
2020/02/13	15	9.37	15	9.37	9.40	0	23,611	0.00%
2020/02/12	20	9.37	11.1	9.38	9.35	8.9	24,020	0.04%
2020/02/11	3.2	9.32	10	9.37	9.36	-6.8	24,391	-0.03%
2020/02/10	48	9.26	0	0.00	9.31	48	25,741	0.19%
2020/02/07	8	9.39	1	9.38	9.35	7	26,401	0.03%
2020/02/06	2	9.34	5	9.42	9.49	-3	27,017	-0.01%
2020/02/05	11	9.22	10	9.31	9.33	1	27,138	0.00%
2020/02/04	3	9.27	48	9.32	9.29	-45	27,028	-0.17%
2020/02/03	73	9.13	9	9.18	9.23	64	27,101	0.24%
2020/01/31	80	9.36	32	9.38	9.29	48	26,842	0.18%
2020/01/30	538	9.39	2	9.50	9.26	536	26,536	2.02%	大買/鉅額交易
2020/01/20	13	9.84	8	9.85	9.84	5	25,320	0.02%
2020/01/17	115	9.85	2	9.85	9.85	113	25,290	0.45%	大買/鉅額交易
2020/01/16	15	9.84	0	0.00	9.85	15	25,530	0.06%
2020/01/15	8	9.84	0	0.00	9.84	8	25,653	0.03%
2020/01/14	32	9.87	19.4	9.88	9.88	12.6	25,665	0.05%
2020/01/13	104	9.80	36	9.81	9.83	68	25,487	0.27%	大買/
2020/01/10	40	9.73	122	9.75	9.74	-82	25,698	-0.32%	大賣/
2020/01/09	32	9.61	14	9.63	9.63	18	25,855	0.07%
2020/01/08	44	9.57	12	9.59	9.56	32	25,981	0.12%
2020/01/07	30	9.65	1	9.65	9.65	29	25,779	0.11%
2020/01/06	143	9.66	0	0.00	9.65	143	25,811	0.55%	大買/鉅額交易
2020/01/03	24	9.72	4	9.75	9.76	20	25,773	0.08%
2020/01/02	204	9.75	30	9.73	9.72	174	25,819	0.67%	大買/鉅額交易
2019/12/31	24	9.74	0	0.00	9.73	24	25,702	0.09%
2019/12/30	5	9.76	102	9.77	9.72	-97	25,617	-0.38%	大賣/
2019/12/24	2.4	9.82	0	0.00	9.81	2.4	25,460	0.01%
2019/12/23	12	9.82	0	0.00	9.87	12	25,535	0.05%
2019/12/20	2	9.84	0	0.00	9.81	2	25,509	0.01%
2019/12/19	52	9.85	0	0.00	9.89	52	25,067	0.21%
2019/12/18	36	9.91	60.8	9.91	9.90	-24.8	24,854	-0.10%
2019/12/17	0	0.00	17	9.90	9.93	-17	24,888	-0.07%
2019/12/16	110	9.85	1	9.83	9.81	109	24,640	0.44%	大買/鉅額交易
2019/12/13	7	9.87	382	9.85	9.91	-375	24,391	-1.54%	大賣/鉅額交易
2019/12/12	20	9.77	109	9.77	9.77	-89	23,478	-0.38%	大賣/
2019/12/11	85	9.67	42	9.69	9.69	43	23,270	0.18%
2019/12/10	24	9.67	0	0.00	9.66	24	23,292	0.10%
2019/12/09	6	9.66	34	9.68	9.66	-28	23,321	-0.12%
2019/12/06	53	9.67	1	9.65	9.65	52	23,362	0.22%
2019/12/05	13	9.62	42	9.66	9.62	-29	23,280	-0.12%
2019/12/04	64	9.55	1	9.54	9.58	63	23,074	0.27%
2019/12/03	94	9.62	2	9.64	9.62	92	22,973	0.40%
2019/12/02	61	9.64	5	9.63	9.66	56	22,910	0.24%
2019/11/29	74	9.74	5	9.71	9.71	69	22,714	0.30%
2019/11/28	410	9.82	10	9.81	9.80	400	22,477	1.78%	大買/鉅額交易
2019/11/27	20	9.86	9	9.86	9.82	11	22,536	0.05%
2019/11/26	22	9.90	11	9.93	9.87	11	22,388	0.05%
2019/11/25	3	9.86	5	9.89	9.92	-2	21,636	-0.01%
2019/11/22	80	9.82	10	9.85	9.88	70	22,022	0.32%
2019/11/21	87	9.78	5.3	9.78	9.78	81.7	21,968	0.37%
2019/11/20	83	9.85	0	0.00	9.87	83	21,685	0.38%
2019/11/19	5	9.84	4	9.88	9.92	1	21,566	0.00%
2019/11/18	0	0.00	2	9.90	9.90	-2	21,519	-0.01%
2019/11/15	4	9.87	206	9.88	9.90	-202	21,380	-0.94%	大賣/鉅額交易
2019/11/14	4	9.85	7.5	9.86	9.83	-3.5	21,305	-0.02%
2019/11/13	4	9.89	4	9.90	9.89	0	21,386	0.00%
2019/11/12	2.9	9.93	17.3	9.97	9.97	-14.4	21,254	-0.07%
2019/11/11	14	9.91	7.7	9.89	9.89	6.3	21,061	0.03%
2019/11/08	5	10.15	843.4	10.07	10.00	-838.4	20,524	-4.08%	大賣/鉅額交易
2019/11/07	39	10.14	700	10.10	10.10	-661	20,082	-3.29%	大賣/鉅額交易
2019/11/06	14	9.91	531	9.99	9.94	-517	18,601	-2.78%	大賣/鉅額交易
2019/11/05	26.1	9.81	17	9.81	9.86	9.1	18,098	0.05%
2019/11/04	6	9.63	127	9.64	9.65	-121	17,590	-0.69%	大賣/鉅額交易
2019/11/01	2	9.54	362	9.52	9.54	-360	17,576	-2.05%	大賣/鉅額交易
2019/10/31	10	9.55	118	9.56	9.50	-108	17,750	-0.61%	大賣/鉅額交易
2019/10/30	100	9.53	99	9.53	9.53	1	17,597	0.01%
2019/10/29	4	9.47	6	9.49	9.48	-2	17,591	-0.01%
2019/10/28	0	0.00	3	9.49	9.50	-3	17,499	-0.02%
2019/10/24	1	9.50	134	9.53	9.54	-133	17,336	-0.77%	大賣/鉅額交易
2019/10/23	83	9.42	17	9.40	9.41	66	17,087	0.39%
2019/10/22	96	9.48	78.3	9.47	9.49	17.7	17,005	0.10%
2019/10/21	60	9.45	10	9.45	9.45	50	16,986	0.29%
2019/10/18	34	9.40	2	9.47	9.47	32	16,897	0.19%
2019/10/17	80	9.38	436.8	9.40	9.46	-356.8	16,469	-2.17%	大賣/鉅額交易
2019/10/16	81	9.28	56	9.29	9.34	25	16,019	0.16%
2019/10/15	48	9.25	7	9.25	9.24	41	16,026	0.26%
2019/10/14	176	9.26	150	9.25	9.27	26	16,051	0.16%	大買/大賣/
2019/10/09	92	9.15	1	9.13	9.11	91	15,930	0.57%
2019/10/08	12	9.19	8	9.24	9.20	4	15,837	0.03%
2019/10/07	20	9.16	10	9.15	9.15	10	15,905	0.06%
2019/10/04	86	9.19	2	9.19	9.17	84	15,892	0.53%
2019/10/03	102	9.15	0	0.00	9.14	102	15,974	0.64%	大買/鉅額交易
2019/10/01	2	9.25	0	0.00	9.29	2	15,899	0.01%
2019/09/27	5	9.28	0	0.00	9.24	5	16,020	0.03%
2019/09/26	5	9.31	0	0.00	9.31	5	16,324	0.03%
2019/09/25	30	9.32	0	0.00	9.34	30	16,467	0.18%
2019/09/24	62	9.37	72	9.37	9.37	-10	16,455	-0.06%
2019/09/23	30	9.39	10	9.40	9.39	20	16,623	0.12%
2019/09/20	60	9.40	0	0.00	9.37	60	16,873	0.36%
2019/09/19	402	9.39	5	9.41	9.42	397	16,626	2.39%	大買/鉅額交易
2019/09/18	120	9.42	0	0.00	9.42	120	16,719	0.72%	大買/鉅額交易
2019/09/17	2	9.41	0	0.00	9.45	2	16,676	0.01%
2019/09/16	413	9.44	52	9.48	9.44	361	16,935	2.13%	大買/鉅額交易
2019/09/12	0	0.00	11	9.44	9.44	-11	16,974	-0.06%
2019/09/11	220	9.38	3	9.40	9.40	217	17,073	1.27%	大買/鉅額交易
2019/09/10	0	0.00	5	9.35	9.39	-5	16,977	-0.03%
2019/09/09	5	9.26	8.1	9.30	9.32	-3.1	16,832	-0.02%
2019/09/06	5	9.22	20	9.25	9.25	-15	16,853	-0.09%
2019/09/05	16	9.20	1,057	9.21	9.28	-1,041	16,910	-6.16%	大賣/鉅額交易
2019/09/04	5	9.13	29	9.13	9.15	-24	16,818	-0.14%
2019/09/03	10	9.08	5.1	9.12	9.07	4.9	16,907	0.03%
2019/08/30	8	9.04	4	9.07	9.09	4	17,154	0.02%
2019/08/29	17	8.99	0	0.00	8.99	17	17,126	0.10%
2019/08/28	15	9.02	2	9.04	9.02	13	17,213	0.08%
2019/08/26	12	9.01	0	0.00	9.00	12	17,126	0.07%
2019/08/23	4	9.04	0	0.00	9.05	4	17,253	0.02%
2019/08/22	221	9.08	2	9.10	9.06	219	17,462	1.25%	大買/鉅額交易
2019/08/21	1,004	9.09	0	0.00	9.05	1,004	19,290	5.20%	大買/鉅額交易
2019/08/20	218	9.11	5	9.16	9.10	213	19,305	1.10%	大買/鉅額交易
2019/08/19	307	9.11	804	9.18	9.13	-497	19,450	-2.56%	大買/大賣/鉅額交易
2019/08/16	0	0.00	514	9.16	9.16	-514	19,725	-2.61%	大賣/鉅額交易
2019/08/15	11	9.01	0	0.00	9.01	11	19,763	0.06%
2019/08/14	1,012	9.10	12	9.10	9.06	1,000	20,211	4.95%	大買/鉅額交易
2019/08/13	2	9.06	2	9.11	9.06	0	20,299	0.00%
2019/08/12	2	9.12	4	9.16	9.12	-2	20,643	-0.01%
2019/08/08	0	0.00	2.2	9.04	9.06	-2.2	20,972	-0.01%
2019/08/07	13	9.00	0	0.00	8.99	13	21,188	0.06%
2019/08/06	35	8.98	22	9.04	9.02	13	21,745	0.06%
2019/08/05	217	9.09	0	9.10	9.08	217	21,641	1.00%	大買/鉅額交易
2019/08/02	47	9.14	3	9.15	9.15	44	21,731	0.20%
2019/08/01	14	9.23	0	0.00	9.22	14	22,011	0.06%
2019/07/31	59	9.35	2.2	9.36	9.28	56.8	22,200	0.26%
2019/07/30	0	0.00	4	9.37	9.37	-4	22,246	-0.02%
2019/07/29	0	0.00	2	9.32	9.35	-2	22,397	-0.01%
2019/07/26	0.1	9.27	2	9.32	9.32	-1.9	22,450	-0.01%
2019/07/25	2	9.26	0	0.00	9.25	2	22,706	0.01%
2019/07/24	20.1	9.26	0	0.00	9.27	20.1	23,004	0.09%
2019/07/23	2	9.30	0	0.00	9.26	2	23,066	0.01%
2019/07/22	30	9.33	10	9.35	9.32	20	23,024	0.09%
2019/07/19	4	9.35	24	9.38	9.32	-20	23,094	-0.09%
2019/07/18	2	9.34	0	0.00	9.33	2	23,137	0.01%
2019/07/17	2	9.36	0	0.00	9.37	2	23,174	0.01%
2019/07/16	2	9.36	4	9.38	9.43	-2	22,952	-0.01%
2019/07/15	2	9.36	2	9.39	9.40	0	22,868	0.00%
2019/07/12	1	9.43	0	0.00	9.41	1	23,187	0.00%
2019/07/11	12	9.42	14	9.43	9.48	-2	23,178	-0.01%
2019/07/09	25	9.30	11	9.32	9.28	14	23,142	0.06%
2019/07/08	12	9.29	22	9.30	9.33	-10	23,172	-0.04%
2019/07/05	13	9.31	2	9.34	9.32	11	23,361	0.05%
2019/07/04	46	9.31	12	9.33	9.32	34	23,841	0.14%
2019/07/03	21	9.52	160	9.51	9.50	-139	23,813	-0.58%	大賣/鉅額交易
2019/07/02	70	9.52	50	9.51	9.55	20	23,719	0.08%
2019/07/01	20	9.51	0	0.00	9.50	20	23,633	0.08%
2019/06/28	13	9.47	0	0.00	9.47	13	23,650	0.05%
2019/06/27	0	0.00	200	9.54	9.50	-200	23,736	-0.84%	大賣/鉅額交易
2019/06/26	22	9.50	0	0.00	9.50	22	24,068	0.09%
2019/06/25	0	0.00	1	9.52	9.54	-1	24,332	0.00%
2019/06/24	0	0.00	10	9.50	9.53	-10	24,293	-0.04%
2019/06/21	20	9.47	0.3	9.46	9.46	19.7	24,438	0.08%
2019/06/20	0	0.00	6	9.53	9.50	-6	24,298	-0.02%
2019/06/19	30	9.43	75	9.43	9.47	-45	24,178	-0.19%
2019/06/18	10	9.35	3	9.34	9.36	7	24,121	0.03%
2019/06/17	6	9.33	2	9.34	9.31	4	24,248	0.02%
2019/06/14	2	9.29	2	9.33	9.27	0	24,662	0.00%
2019/06/13	12	9.29	2	9.26	9.27	10	24,631	0.04%
2019/06/12	37	9.32	10	9.30	9.37	27	25,001	0.11%
2019/06/11	40	9.46	3	9.41	9.43	37	25,018	0.15%
2019/06/10	103	9.52	2	9.49	9.53	101	24,867	0.41%	大買/鉅額交易
2019/06/06	6	9.42	63	9.41	9.45	-57	24,846	-0.23%
2019/06/05	60	9.34	100	9.34	9.33	-40	24,822	-0.16%
2019/06/04	30	9.28	42	9.28	9.30	-12	24,760	-0.05%
2019/06/03	32	9.22	8	9.25	9.25	24	24,647	0.10%
2019/05/31	59	9.26	62	9.26	9.30	-3	24,643	-0.01%
2019/05/30	12	9.16	166	9.23	9.24	-154	24,469	-0.63%	大賣/鉅額交易
2019/05/29	8	9.14	0	0.00	9.10	8	24,505	0.03%
2019/05/28	155	9.15	20	9.25	9.14	135	24,400	0.55%	大買/鉅額交易
2019/05/27	40	9.18	0	0.00	9.23	40	22,768	0.18%
2019/05/24	31	9.18	6	9.17	9.20	25	22,801	0.11%
2019/05/23	7	9.18	3	9.18	9.20	4	22,752	0.02%
2019/05/22	10	9.28	6	9.31	9.30	4	22,513	0.02%
2019/05/21	35	9.43	167	9.37	9.42	-132	22,425	-0.59%	大賣/鉅額交易
2019/05/20	24	9.13	55	9.13	9.16	-31	21,915	-0.14%
2019/05/17	58	9.04	11	9.09	9.05	47	21,729	0.22%
2019/05/16	43	9.11	2	9.03	9.03	41	21,397	0.19%
2019/05/15	51	9.24	115	9.24	9.23	-64	21,106	-0.30%	大賣/
2019/05/14	309	9.27	8	9.28	9.21	301	21,090	1.43%	大買/鉅額交易
2019/05/13	30	9.51	311	9.54	9.48	-281	20,271	-1.39%	大賣/鉅額交易
2019/05/10	8	9.48	1,110	9.52	9.48	-1,102	20,290	-5.43%	大賣/鉅額交易
2019/05/09	85	9.59	1	9.53	9.50	84	20,104	0.42%
2019/05/08	36	9.67	5	9.67	9.65	31	19,659	0.16%
2019/05/07	43	9.80	0	0.00	9.75	43	19,271	0.22%
2019/05/06	266	9.83	8	9.83	9.81	258	19,210	1.34%	大買/鉅額交易
2019/05/03	15	9.92	0	0.00	9.92	15	19,237	0.08%
2019/05/02	143	9.92	12.3	9.93	9.91	130.7	19,193	0.68%	大買/鉅額交易
2019/04/30	10	9.95	0	0.00	9.95	10	18,925	0.05%
2019/04/29	267	9.99	100	9.99	10.05	167	18,540	0.90%	大買/鉅額交易
2019/04/26	145	9.93	0	0.00	9.96	145	18,447	0.79%	大買/鉅額交易
2019/04/25	21	9.96	0	0.00	9.96	21	18,460	0.11%
2019/04/24	2	9.98	15	9.98	9.97	-13	18,421	-0.07%
2019/04/23	22	9.98	0	0.00	9.99	22	18,498	0.12%
2019/04/22	60	9.99	0	0.00	9.99	60	18,469	0.32%
2019/04/19	100.8	9.98	21	9.99	10.00	79.8	18,512	0.43%
2019/04/18	108	9.99	21	10.00	10.00	87	18,539	0.47%	大買/
2019/04/17	15	10.02	0	0.00	10.00	15	18,487	0.08%
2019/04/16	113	10.00	10	10.00	10.05	103	18,438	0.56%	大買/鉅額交易
2019/04/15	123	10.05	5	10.05	10.00	118	18,479	0.64%	大買/鉅額交易
2019/04/12	1	10.00	0	0.00	10.10	1	18,693	0.01%
2019/04/11	13	10.05	0	10.05	10.05	13	18,594	0.07%
2019/04/10	27	10.05	0	0.00	10.05	27	18,387	0.15%
2019/04/09	0	10.00	0	0.00	10.05	0	17,940	0.00%
2019/04/08	2	10.05	0	0.00	10.05	2	17,801	0.01%
2019/04/03	1.5	10.05	0	0.00	10.10	1.5	17,470	0.01%
2019/04/02	104	10.05	0	0.00	10.05	104	17,350	0.60%	大買/鉅額交易
2019/04/01	23	10.07	1	10.10	10.05	22	17,227	0.13%
2019/03/29	22	10.30	37	10.27	10.30	-15	16,867	-0.09%
2019/03/28	0	0.00	19	10.12	10.15	-19	16,524	-0.11%
2019/03/27	1	10.05	0	0.00	10.05	1	16,354	0.01%
2019/03/22	0	0.00	20.7	10.20	10.20	-20.7	16,380	-0.13%
2019/03/21	10	10.20	23	10.19	10.20	-13	16,388	-0.08%
2019/03/20	1	10.15	43	10.10	10.20	-42	16,230	-0.26%
2019/03/19	0	0.00	105	10.18	10.15	-105	16,204	-0.65%	大賣/鉅額交易
2019/03/18	18	10.04	145	10.07	10.10	-127	15,988	-0.79%	大賣/鉅額交易
2019/03/15	2	9.98	1	10.05	10.05	1	16,111	0.01%
2019/03/14	26	9.96	0	0.00	9.95	26	15,711	0.17%
2019/03/13	5	9.99	5	10.00	10.00	0	15,829	0.00%
2019/03/12	11	9.97	16	9.96	9.99	-5	15,957	-0.03%
2019/03/11	9	9.91	0	0.00	9.90	9	16,141	0.06%
2019/03/07	12	9.94	0	0.00	9.95	12	17,306	0.07%
2019/03/06	5	9.93	0	0.00	9.91	5	17,429	0.03%
2019/03/05	10	9.92	0	0.00	9.90	10	17,481	0.06%
2019/03/04	4	9.91	0	0.00	9.94	4	17,435	0.02%
2019/02/27	5	9.99	15	9.99	9.97	-10	17,368	-0.06%
2019/02/26	1	9.97	2	10.00	9.97	-1	17,387	-0.01%
2019/02/25	6	9.98	4	10.00	10.00	2	17,307	0.01%
2019/02/22	46	9.96	11	9.99	9.99	35	17,440	0.20%
2019/02/20	24	9.97	21.3	9.98	10.00	2.7	17,636	0.02%
2019/02/19	0	0.00	5	9.96	9.97	-5	17,617	-0.03%
2019/02/18	12	9.93	15	9.94	9.92	-3	17,706	-0.02%
2019/02/15	33	9.87	11	9.90	9.86	22	17,768	0.12%
2019/02/14	5	9.89	0	0.00	9.86	5	17,845	0.03%
2019/02/13	66	9.87	47	9.95	9.94	19	17,924	0.11%
2019/02/12	13	9.88	7	9.93	9.90	6	17,928	0.03%
2019/02/11	54	9.91	12	10.00	9.91	42	18,096	0.23%
2019/01/30	50	9.98	0	0.00	9.98	50	18,161	0.28%
2019/01/29	0	0.00	8	9.96	10.00	-8	17,936	-0.04%
2019/01/28	25	9.97	25	9.99	9.97	0	17,944	0.00%
2019/01/24	34	9.78	79	9.82	9.92	-45	17,936	-0.25%
2019/01/23	9	9.81	0	0.00	9.81	9	18,096	0.05%
2019/01/22	6	9.91	0	0.00	9.90	6	18,200	0.03%
2019/01/21	0	0.00	2	9.98	9.95	-2	18,219	-0.01%
2019/01/18	10	9.90	15	9.89	9.91	-5	18,554	-0.03%
2019/01/17	26	9.82	7	9.84	9.84	19	19,253	0.10%
2019/01/16	10	9.88	22	9.93	9.91	-12	19,767	-0.06%
2019/01/15	8	9.93	60	9.92	9.93	-52	20,161	-0.26%
2019/01/14	18	9.82	30	9.78	9.81	-12	20,159	-0.06%
2019/01/11	2	9.86	4	9.90	9.91	-2	20,775	-0.01%
2019/01/10	3	9.83	2	9.90	9.90	1	21,140	0.00%
2019/01/09	46	9.82	61.2	9.82	9.90	-15.2	21,541	-0.07%
2019/01/08	12	9.68	1	9.74	9.70	11	21,596	0.05%
2019/01/07	139	9.66	153	9.68	9.75	-14	22,042	-0.06%	大買/大賣/
2019/01/04	49	9.47	4	9.55	9.45	45	22,438	0.20%
2019/01/03	13	9.62	0	0.00	9.63	13	23,773	0.05%
2019/01/02	2	9.62	2	9.64	9.68	0	24,026	0.00%
2018/12/28	5	9.75	70	9.74	9.72	-65	24,167	-0.27%
2018/12/27	0	0.00	7.9	9.72	9.76	-7.9	24,593	-0.03%
2018/12/26	4	9.63	39	9.61	9.61	-35	24,823	-0.14%
2018/12/25	18.2	9.58	10	9.60	9.62	8.2	24,968	0.03%
2018/12/24	9	9.69	0	0.00	9.76	9	25,407	0.04%
2018/12/22	2	9.72	10	9.71	9.73	-8	25,680	-0.03%
2018/12/21	8	9.61	10	9.74	9.77	-2	26,107	-0.01%
2018/12/20	9	9.69	2	9.74	9.63	7	26,950	0.03%
2018/12/19	18	9.73	4	9.78	9.75	14	27,316	0.05%
2018/12/18	42	9.82	0	0.00	9.71	42	27,273	0.15%
2018/12/17	0	0.00	8	9.98	9.92	-8	27,377	-0.03%
2018/12/14	12	9.91	10	9.96	9.95	2	27,423	0.01%
2018/12/13	24	9.95	97	9.98	9.99	-73	27,602	-0.26%
2018/12/12	50	9.93	8	9.96	9.93	42	27,862	0.15%
2018/12/11	10	9.91	122	9.94	10.00	-112	27,790	-0.40%	大賣/鉅額交易
2018/12/10	23	9.93	0	0.00	9.91	23	27,961	0.08%
2018/12/07	7	9.99	8	10.00	10.05	-1	27,942	0.00%
2018/12/06	11	9.96	1	9.97	9.97	10	28,098	0.04%
2018/12/04	6	10.10	6	10.15	10.15	0	28,309	0.00%
2018/12/03	5	10.15	1	10.15	10.15	4	28,223	0.01%
2018/11/30	0	0.00	60	10.23	10.00	-60	28,230	-0.21%
2018/11/29	20	10.00	0	0.00	9.99	20	27,607	0.07%
2018/11/28	51	9.99	0	0.00	10.05	51	27,533	0.19%
2018/11/27	20	9.96	0	0.00	9.99	20	27,385	0.07%
2018/11/26	29	9.97	0	0.00	9.96	29	27,647	0.10%
2018/11/23	2	9.98	1	10.00	10.00	1	27,591	0.00%
2018/11/22	32	9.98	9	9.99	9.98	23	27,636	0.08%
2018/11/21	24	9.99	0	0.00	10.05	24	27,569	0.09%
2018/11/20	28	10.00	2	10.05	10.00	26	27,449	0.09%
2018/11/19	42	10.04	2	10.05	10.05	40	27,427	0.15%
2018/11/16	10	10.08	14	10.08	10.10	-4	27,367	-0.01%
2018/11/15	15	10.05	8	10.05	10.05	7	27,313	0.03%
2018/11/14	13	10.00	2	10.00	10.00	11	27,296	0.04%
2018/11/13	58	9.90	0	0.00	10.00	58	27,466	0.21%
2018/11/12	14	9.98	76	9.98	10.05	-62	27,341	-0.23%
2018/11/09	93	10.05	5	10.04	10.10	88	27,378	0.32%
2018/11/08	243	10.15	102	10.19	10.15	141	27,347	0.52%	大買/大賣/鉅額交易
2018/11/07	171	10.03	77	10.01	10.10	94	27,310	0.34%	大買/
2018/11/06	11	9.93	18	9.94	9.93	-7	27,451	-0.03%
2018/11/05	20	9.84	2	9.95	9.95	18	27,692	0.06%
2018/11/02	12	9.91	7	9.94	9.96	5	27,713	0.02%
2018/11/01	26	9.87	2	9.87	9.90	24	27,817	0.09%
2018/10/31	42	9.85	33	9.94	9.93	9	27,948	0.03%
2018/10/30	15	9.75	29	9.68	9.76	-14	27,967	-0.05%
2018/10/29	22	9.53	35	9.55	9.60	-13	28,118	-0.05%
2018/10/26	42	9.52	23	9.62	9.55	19	28,463	0.07%
2018/10/25	78	9.52	27	9.55	9.51	51	28,360	0.18%
2018/10/24	52	9.75	20	9.76	9.76	32	27,969	0.11%
2018/10/23	68	9.96	8	9.94	9.94	60	27,462	0.22%
2018/10/22	6	9.95	8	9.98	10.05	-2	27,152	-0.01%
2018/10/19	23	10.00	10	9.99	10.00	13	27,173	0.05%
2018/10/18	42	10.08	0	0.00	10.10	42	27,036	0.16%
2018/10/17	15	10.30	18.7	10.22	10.20	-3.7	26,848	-0.01%
2018/10/16	65.7	10.20	2	10.20	10.20	63.7	26,642	0.24%
2018/10/15	6	10.20	7	10.18	10.25	-1	26,525	0.00%
2018/10/12	23	10.30	0	0.00	10.35	23	26,253	0.09%
2018/10/11	28	10.26	25.5	10.24	10.20	2.5	25,918	0.01%
2018/10/09	4	10.88	10	10.85	10.85	-6	24,426	-0.02%
2018/10/08	4	10.90	63	10.92	10.90	-59	24,243	-0.24%
2018/10/05	22	10.95	2	10.95	10.95	20	24,502	0.08%
2018/10/03	10	11.10	0	0.00	11.15	10	25,398	0.04%
2018/10/02	5.6	11.20	20	11.20	11.20	-14.4	26,319	-0.05%
2018/10/01	300	11.45	2	11.45	11.40	298	26,335	1.13%	大買/鉅額交易
2018/09/28	0	0.00	18	11.42	11.40	-18	26,474	-0.07%
2018/09/27	0	0.00	56	11.38	11.45	-56	26,475	-0.21%
2018/09/26	0	0.00	12	11.21	11.25	-12	25,767	-0.05%
2018/09/25	0	0.00	0.1	11.10	11.15	-0.1	26,034	0.00%
2018/09/21	0	0.00	3	11.10	11.10	-3	26,434	-0.01%
2018/09/20	0	0.00	2	11.00	10.95	-2	26,257	-0.01%
2018/09/19	0	0.00	4.9	10.94	11.00	-4.9	26,480	-0.02%
2018/09/18	2	10.90	13	10.85	10.85	-11	26,422	-0.04%
2018/09/17	30	10.90	1	10.85	10.90	29	26,281	0.11%
2018/09/14	10	10.89	16	10.85	10.95	-6	26,638	-0.02%
2018/09/13	1	10.80	1	10.80	10.85	0	26,355	0.00%
2018/09/12	1	10.80	10	10.85	10.80	-9	26,327	-0.03%
2018/09/11	10	10.75	0	0.00	10.80	10	26,318	0.04%
2018/09/10	13	10.70	0	10.85	10.75	13	26,532	0.05%
2018/09/07	0	0.00	406	10.80	10.80	-406	27,267	-1.49%	大賣/鉅額交易
2018/09/06	31	10.71	10	10.75	10.80	21	27,401	0.08%
2018/09/05	341	10.88	39	10.95	10.80	302	27,301	1.11%	大買/鉅額交易
2018/09/04	1	11.00	0	0.00	10.95	1	27,037	0.00%
2018/09/03	1	11.05	0	0.00	11.00	1	27,172	0.00%
2018/08/28	20	11.05	13	11.00	11.05	7	27,586	0.03%
2018/08/27	5	11.00	0	0.00	10.95	5	27,742	0.02%
2018/08/23	10	10.95	1	10.95	11.00	9	28,716	0.03%
2018/08/22	3	11.00	5	11.00	10.95	-2	29,422	-0.01%
2018/08/21	5	10.85	20	10.91	11.00	-15	29,663	-0.05%
2018/08/20	1	10.85	1	10.85	10.85	0	29,777	0.00%
2018/08/17	5	10.95	0	0.00	10.95	5	29,711	0.02%
2018/08/16	3	10.95	0	0.00	10.95	3	29,858	0.01%
2018/08/15	10	10.88	1	10.90	10.85	9	29,768	0.03%
2018/08/14	130	10.90	0	0.00	10.90	130	29,911	0.43%	大買/鉅額交易
2018/08/13	31	10.90	1	11.00	10.85	30	30,059	0.10%
2018/08/10	56	11.02	135	11.04	11.00	-79	30,506	-0.26%	大賣/
2018/08/09	33	11.05	20	11.05	11.00	13	30,503	0.04%
2018/08/08	0	0.00	200	11.03	11.05	-200	31,054	-0.64%	大賣/鉅額交易
2018/08/06	8	10.93	7	11.04	10.95	1	31,072	0.00%
2018/08/02	4	11.00	1	11.15	11.00	3	30,925	0.01%
2018/07/31	0	0.00	90	11.15	11.20	-90	30,860	-0.29%
2018/07/30	0	0.00	3	11.10	11.10	-3	30,818	-0.01%
2018/07/26	0	0.00	5	11.25	11.20	-5	31,232	-0.02%
2018/07/25	5	11.20	0	0.00	11.20	5	31,808	0.02%
2018/07/24	20	11.00	20	11.00	11.05	0	31,884	0.00%
2018/07/23	502	11.00	0	0.00	11.00	502	32,062	1.57%	大買/鉅額交易
2018/07/20	13	10.99	10	11.00	10.95	3	32,382	0.01%
2018/07/19	21	10.95	5	11.00	10.95	16	32,873	0.05%
2018/07/18	5	11.00	0	0.00	11.05	5	33,703	0.01%
2018/07/17	1	10.95	0	0.00	11.00	1	35,203	0.00%
2018/07/16	0	0.00	10.5	11.00	10.95	-10.5	36,199	-0.03%
2018/07/13	37	10.90	7	10.93	11.00	30	36,553	0.08%
2018/07/12	534	10.95	10	10.97	11.00	524	36,217	1.45%	大買/鉅額交易
2018/07/11	38	11.42	61	11.43	11.45	-23	35,542	-0.06%
2018/07/10	2	11.43	5	11.45	11.40	-3	35,109	-0.01%
2018/07/09	5	11.35	40	11.40	11.40	-35	34,338	-0.10%
2018/07/05	0	0.00	8	11.35	11.35	-8	34,131	-0.02%
2018/07/03	0	0.00	305	11.35	11.35	-305	34,469	-0.88%	大賣/鉅額交易
2018/06/29	2	11.15	0	0.00	11.15	2	33,748	0.01%
2018/06/28	7.1	11.13	6	11.15	11.10	1.1	33,622	0.00%
2018/06/27	5	11.18	0	0.00	11.15	5	33,632	0.01%
2018/06/26	0	0.00	13	11.20	11.35	-13	33,854	-0.04%
2018/06/25	0	11.30	20	11.21	11.30	-20	34,042	-0.06%
2018/06/22	22	11.10	0	0.00	11.05	22	33,898	0.06%
2018/06/21	8	11.10	0	0.00	11.10	8	34,150	0.02%
2018/06/20	0	0.00	4	11.15	11.10	-4	34,629	-0.01%
2018/06/19	9	11.05	0	0.00	11.05	9	34,671	0.03%
2018/06/15	104	11.15	3	11.20	11.20	101	34,349	0.29%	大買/鉅額交易
2018/06/14	19	11.21	0	0.00	11.15	19	33,571	0.06%
2018/06/13	16	11.33	102	11.30	11.30	-86	33,422	-0.26%	大賣/
2018/06/12	10	11.38	0.1	11.35	11.35	9.9	34,411	0.03%
2018/06/11	0	0.00	103	11.50	11.50	-103	34,449	-0.30%	大賣/鉅額交易
2018/06/08	8	11.43	112	11.50	11.50	-104	34,826	-0.30%	大賣/鉅額交易
2018/06/07	1	11.50	90	11.50	11.55	-89	35,044	-0.25%
2018/06/06	2	11.40	0	0.00	11.45	2	35,311	0.01%
2018/06/04	0	0.00	15	11.37	11.40	-15	35,276	-0.04%
2018/06/01	0	0.00	1	11.35	11.35	-1	35,316	0.00%
2018/05/31	0	0.00	14	11.25	11.25	-14	35,358	-0.04%
2018/05/30	50	11.17	100	11.10	11.10	-50	34,748	-0.14%
2018/05/29	211	11.35	1.5	11.38	11.35	209.5	34,448	0.61%	大買/鉅額交易
2018/05/28	30	11.53	0.3	11.50	11.50	29.7	34,649	0.09%
2018/05/25	2	11.50	200	11.50	11.55	-198	34,981	-0.57%	大賣/鉅額交易
2018/05/24	10	11.45	422	11.43	11.50	-412	35,263	-1.17%	大賣/鉅額交易
2018/05/23	6	11.42	0	11.40	11.40	6	36,062	0.02%
2018/05/22	2	11.55	0	0.00	11.50	2	36,335	0.01%
2018/05/21	0	0.00	2.9	11.62	11.65	-2.9	36,840	-0.01%
2018/05/18	0	0.00	65	11.51	11.55	-65	37,681	-0.17%
2018/05/17	4	11.40	4	11.45	11.35	0	37,469	0.00%
2018/05/16	0	0.00	100.8	11.39	11.40	-100.8	37,483	-0.27%
2018/05/15	0.1	11.15	52	11.20	11.20	-51.9	37,668	-0.14%
2018/05/14	0	0.00	30	11.25	11.20	-30	39,051	-0.08%
2018/05/11	0	0.00	11	11.15	11.20	-11	39,321	-0.03%
2018/05/10	55	11.10	3	11.10	11.10	52	39,292	0.13%
2018/05/09	90	11.15	1	11.10	11.15	89	39,327	0.23%
2018/05/08	10	10.90	13	11.01	11.05	-3	39,516	-0.01%
2018/05/07	18	10.94	13	10.95	10.95	5	39,532	0.01%
2018/05/04	13	11.00	33	10.93	10.90	-20	39,535	-0.05%
2018/05/03	40	11.01	24	11.00	11.00	16	39,683	0.04%
2018/05/02	12	11.11	0	0.00	11.05	12	39,779	0.03%
2018/04/30	0	0.00	149	11.22	11.25	-149	39,665	-0.38%	大賣/鉅額交易
2018/04/27	10	11.00	0	0.00	11.00	10	40,057	0.02%
2018/04/26	0	0.00	51	10.99	10.95	-51	40,177	-0.13%
2018/04/25	33	10.85	40	10.93	10.95	-7	40,096	-0.02%
2018/04/24	170	11.00	17.3	11.05	11.05	152.7	40,102	0.38%	大買/鉅額交易
2018/04/23	21	10.96	359.1	10.88	11.05	-338.1	39,666	-0.85%	大賣/鉅額交易
2018/04/20	5	10.60	15.3	10.63	10.75	-10.3	38,503	-0.03%
2018/04/19	66	10.52	0	0.00	10.60	66	37,944	0.17%
2018/04/18	50	10.40	0	0.00	10.45	50	37,983	0.13%
2018/04/17	11	10.39	7.2	10.40	10.35	3.8	38,857	0.01%
2018/04/16	42	10.52	0	0.00	10.45	42	40,208	0.10%
2018/04/13	0	0.00	10	10.60	10.60	-10	40,724	-0.02%
2018/04/12	20	10.55	11	10.55	10.55	9	41,261	0.02%
2018/04/11	3	10.58	3	10.50	10.50	0	41,599	0.00%
2018/04/10	5	10.50	23	10.48	10.55	-18	41,464	-0.04%
2018/04/09	2	10.40	0	0.00	10.40	2	41,076	0.00%
2018/04/03	0	0.00	29	10.33	10.35	-29	40,782	-0.07%
2018/04/02	0	0.00	18	10.30	10.35	-18	40,644	-0.04%
2018/03/31	3	10.30	7	10.33	10.30	-4	40,775	-0.01%
2018/03/30	0	0.00	2	10.35	10.40	-2	40,939	0.00%
2018/03/29	0	0.00	10	10.35	10.30	-10	40,860	-0.02%
2018/03/28	1	10.35	22	10.35	10.35	-21	40,760	-0.05%
2018/03/27	20	10.40	2	10.40	10.45	18	40,705	0.04%
2018/03/26	21	10.25	0	0.00	10.30	21	40,869	0.05%
2018/03/23	21	10.25	30	10.30	10.35	-9	41,661	-0.02%
2018/03/22	0	0.00	10	10.45	10.45	-10	41,967	-0.02%
2018/03/21	23	10.48	13.5	10.53	10.45	9.5	42,075	0.02%
2018/03/20	1	10.55	0	0.00	10.50	1	42,484	0.00%
2018/03/19	0	0.00	1	10.55	10.55	-1	42,833	0.00%
2018/03/16	1	10.45	0.1	10.65	10.65	0.9	42,997	0.00%
2018/03/15	22	10.50	0	0.00	10.55	22	42,694	0.05%
2018/03/14	4	10.56	1	10.50	10.50	3	42,621	0.01%
2018/03/13	15	10.57	210	10.60	10.65	-195	42,281	-0.46%	大賣/鉅額交易
2018/03/12	0	0.00	206	10.60	10.60	-206	42,230	-0.49%	大賣/鉅額交易
2018/03/09	5	10.45	226	10.45	10.45	-221	42,381	-0.52%	大賣/鉅額交易
2018/03/08	6	10.40	24	10.40	10.40	-18	42,817	-0.04%
2018/03/07	11	10.35	1	10.40	10.40	10	43,672	0.02%
2018/03/06	13	10.39	6	10.38	10.40	7	44,019	0.02%
2018/03/05	72	10.39	0	0.00	10.30	72	44,215	0.16%
2018/03/02	0	0.00	1	10.40	10.40	-1	43,848	0.00%
2018/03/01	2	10.48	1	10.50	10.50	1	43,345	0.00%
2018/02/27	20	10.55	1	10.60	10.50	19	42,976	0.04%
2018/02/26	15	10.55	5	10.63	10.55	10	42,557	0.02%
2018/02/23	35	10.64	53	10.62	10.65	-18	42,270	-0.04%
2018/02/22	15	10.42	28	10.45	10.50	-13	42,017	-0.03%
2018/02/21	40	10.45	0	0.00	10.50	40	42,642	0.09%
2018/02/12	17	10.36	3	10.35	10.35	14	41,988	0.03%
2018/02/09	26	9.93	8	9.95	10.00	18	40,886	0.04%
2018/02/08	9	10.09	161	10.10	10.10	-152	40,428	-0.38%	大賣/鉅額交易
2018/02/07	112	10.15	10.2	10.10	10.10	101.8	40,462	0.25%	大買/鉅額交易
2018/02/06	349	10.02	23	10.04	9.89	326	39,683	0.82%	大買/鉅額交易
2018/02/05	105	10.50	58	10.41	10.50	47	38,247	0.12%	大買/
2018/02/02	0	0.00	5	10.65	10.65	-5	37,800	-0.01%
2018/02/01	0	0.00	5	10.65	10.65	-5	37,795	-0.01%
2018/01/31	1	10.70	0	0.00	10.70	1	37,516	0.00%
2018/01/30	10	10.75	6	10.70	10.70	4	37,117	0.01%
2018/01/29	6	10.71	55	10.75	10.75	-49	36,855	-0.13%
2018/01/26	6	10.75	5	10.75	10.75	1	36,548	0.00%
2018/01/25	3	10.70	427	10.80	10.80	-424	36,219	-1.17%	大賣/鉅額交易
2018/01/24	7	10.59	5	10.59	10.75	2	35,920	0.01%
2018/01/23	12	10.60	20	10.73	10.70	-8	35,434	-0.02%
2018/01/22	12	10.90	2	10.85	10.85	10	34,580	0.03%
2018/01/19	0	0.00	13	10.86	10.90	-13	34,377	-0.04%
2018/01/18	1	10.90	5	10.87	10.90	-4	33,891	-0.01%
2018/01/17	50	10.73	2.1	10.80	10.80	47.9	33,208	0.14%
2018/01/16	800	10.66	301	10.67	10.75	499	32,638	1.53%	大買/大賣/鉅額交易
2018/01/15	601	10.60	43.1	10.63	10.70	557.9	32,107	1.74%	大買/鉅額交易
2018/01/12	49	10.52	29	10.51	10.50	20	31,607	0.06%
2018/01/11	32	10.58	20	10.40	10.45	12	31,135	0.04%
2018/01/10	305	10.50	406	10.70	10.65	-101	30,470	-0.33%	大買/大賣/鉅額交易
2018/01/09	15	10.42	212	10.31	10.40	-197	29,098	-0.68%	大賣/鉅額交易
2018/01/08	518	10.35	15	10.33	10.35	503	28,502	1.76%	大買/鉅額交易
2018/01/05	110	10.15	19	10.19	10.20	91	27,803	0.33%	大買/
2018/01/04	15	10.13	47	10.10	10.10	-32	27,439	-0.12%
2018/01/03	11	10.15	1	10.10	10.10	10	27,268	0.04%
2018/01/02	11	10.10	0	0.00	10.10	11	26,974	0.04%