開發金 (2883)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▲0.45
漲幅
+3.28%
成交量
103,700張
產業
上市金融類股▲2.74%
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	54	13.98	82	14.06	14.15	-28	52,903	-0.05%
2024/05/09	59	13.88	25	13.78	13.70	34	51,594	0.07%
2024/05/08	10	13.80	8	13.77	13.80	2	51,313	0.00%
2024/05/07	9	13.82	1	13.85	13.85	8	51,251	0.02%
2024/05/06	24	13.95	54	13.85	13.85	-30	50,893	-0.06%
2024/05/03	29.2	13.72	49	13.70	13.65	-19.8	50,374	-0.04%
2024/05/02	11	13.70	2	13.75	13.70	9	50,172	0.02%
2024/04/30	12	13.71	60	13.70	13.65	-48	49,846	-0.10%
2024/04/29	44.1	13.27	19	13.53	13.60	25.1	49,446	0.05%
2024/04/26	14	13.55	1	13.50	13.45	13	48,260	0.03%
2024/04/25	47	13.46	1	13.50	13.50	46	48,311	0.10%
2024/04/24	9	13.65	49	13.67	13.70	-40	48,536	-0.08%
2024/04/23	37	13.62	58.1	13.63	13.55	-21.1	48,991	-0.04%
2024/04/22	8	13.60	60.5	13.50	13.50	-52.5	49,563	-0.11%
2024/04/19	158	13.20	78	13.15	13.20	80	49,397	0.16%	大買/
2024/04/18	0.5	13.30	20	13.55	13.50	-19.5	48,701	-0.04%
2024/04/17	2	13.28	0	0.00	13.35	2	48,466	0.00%
2024/04/16	211.1	13.36	0	0.00	13.25	211.1	48,160	0.44%	大買/鉅額交易
2024/04/15	65	13.66	1,388	13.65	13.65	-1,323	47,069	-2.81%	大賣/鉅額交易
2024/04/12	45	13.83	0	0.00	13.80	45	46,688	0.10%
2024/04/11	3.3	13.88	12.2	13.95	14.00	-8.9	46,140	-0.02%
2024/04/10	40.5	14.01	24.5	14.23	14.00	15.9	45,802	0.03%
2024/04/09	0	0.00	81	14.07	14.15	-81	45,547	-0.18%
2024/04/08	22	13.72	24.5	13.93	14.00	-2.5	44,994	-0.01%
2024/04/03	8	13.85	0.2	13.85	13.80	7.8	44,741	0.02%
2024/04/02	52	13.95	18	14.00	13.90	34	44,676	0.08%
2024/04/01	53	14.04	65	13.96	14.00	-12	44,652	-0.03%
2024/03/29	106	13.80	60	13.97	13.95	46	44,334	0.10%	大買/
2024/03/28	94.5	13.94	61.1	13.88	13.85	33.4	43,528	0.08%
2024/03/27	43	14.49	68	14.53	14.55	-25	40,560	-0.06%
2024/03/26	111	14.30	109.1	14.39	14.30	1.9	39,547	0.00%	大買/大賣/
2024/03/25	10	14.20	43	14.14	14.25	-33	38,863	-0.08%
2024/03/22	18	14.18	0.7	14.00	14.05	17.3	38,576	0.04%
2024/03/21	14	14.09	7	14.14	14.15	7	38,212	0.02%
2024/03/20	40	13.93	57.1	14.05	13.85	-17.1	38,248	-0.04%
2024/03/19	25	14.06	51	14.09	14.10	-26	38,260	-0.07%
2024/03/18	27	14.24	36	14.15	14.20	-9	38,002	-0.02%
2024/03/15	21	14.09	59	14.02	14.15	-38	37,396	-0.10%
2024/03/14	166	14.14	233	14.19	14.25	-67	35,673	-0.19%	大買/大賣/
2024/03/13	115	13.84	162	13.78	13.80	-47	32,970	-0.14%	大買/大賣/
2024/03/12	10	13.46	93	13.51	13.60	-83	31,600	-0.26%
2024/03/11	44.1	13.40	209	13.32	13.45	-164.9	30,649	-0.54%	大賣/鉅額交易
2024/03/08	48	12.89	44	12.95	12.95	4	29,327	0.01%
2024/03/07	151	12.87	248.1	12.80	12.90	-97.1	29,839	-0.33%	大買/大賣/
2024/03/06	6	12.60	69	12.60	12.60	-63	29,918	-0.21%
2024/03/05	17	12.46	17	12.47	12.45	0	33,830	0.00%
2024/03/04	1	12.45	0	0.00	12.45	1	36,807	0.00%
2024/03/01	7	12.55	43	12.60	12.50	-36	39,658	-0.09%
2024/02/29	42	12.53	7	12.49	12.55	35	43,080	0.08%
2024/02/27	42	12.40	0	0.00	12.40	42	44,704	0.09%
2024/02/26	1	12.40	1	12.35	12.35	0	46,070	0.00%
2024/02/23	0	0.00	1	12.40	12.40	-1	47,671	0.00%
2024/02/22	3	12.40	0	0.00	12.40	3	49,046	0.01%
2024/02/21	2	12.38	0	0.00	12.35	2	49,202	0.00%
2024/02/20	5	12.45	24	12.43	12.45	-19	49,793	-0.04%
2024/02/19	10	12.45	43	12.42	12.45	-33	50,244	-0.07%
2024/02/16	0	0.00	55	12.29	12.35	-55	50,793	-0.11%
2024/02/15	0	0.00	1	12.25	12.15	-1	50,685	0.00%
2024/02/05	3	12.05	2	12.10	12.10	1	50,576	0.00%
2024/02/02	4	12.20	0	0.00	12.20	4	50,556	0.01%
2024/01/31	101.1	12.10	0	0.00	12.05	101.1	50,839	0.20%	大買/鉅額交易
2024/01/30	5	12.14	0	0.00	12.10	5	50,965	0.01%
2024/01/29	2	12.25	0	0.00	12.25	2	51,202	0.00%
2024/01/26	5	12.25	21	12.20	12.15	-16	51,775	-0.03%
2024/01/24	1	12.10	40	12.13	12.10	-39	52,283	-0.07%
2024/01/23	0	0.00	10	12.05	12.05	-10	52,520	-0.02%
2024/01/22	20	11.95	0	0.00	11.90	20	53,007	0.04%
2024/01/19	2	11.93	20	11.90	11.90	-18	53,163	-0.03%
2024/01/18	61	11.83	0	0.00	11.80	61	53,672	0.11%
2024/01/17	57	11.85	4	11.80	11.75	53	53,613	0.10%
2024/01/16	82	12.04	5	11.95	11.90	77	53,479	0.14%
2024/01/15	39	12.21	0	0.00	12.15	39	53,015	0.07%
2024/01/11	0	0.00	10	12.30	12.25	-10	53,564	-0.02%
2024/01/10	0	0.00	1	12.25	12.25	-1	53,837	0.00%
2024/01/04	23	12.26	23.3	12.31	12.30	-0.3	54,691	0.00%
2024/01/03	23	12.30	0	0.00	12.30	23	55,093	0.04%
2024/01/02	4.1	12.43	0	0.00	12.45	4.1	54,856	0.01%
2023/12/29	0	0.00	50	12.59	12.55	-50	54,797	-0.09%
2023/12/28	0	0.00	5	12.50	12.55	-5	55,028	-0.01%
2023/12/27	20	12.50	24.1	12.50	12.50	-4.1	54,781	-0.01%
2023/12/26	1	12.35	1	12.35	12.40	0	54,623	0.00%
2023/12/25	5.1	12.30	10	12.25	12.30	-4.9	54,655	-0.01%
2023/12/22	4	12.25	0	0.00	12.25	4	54,856	0.01%
2023/12/21	43	12.28	0	0.00	12.30	43	54,925	0.08%
2023/12/20	5	12.35	2.5	12.35	12.35	2.5	54,910	0.00%
2023/12/19	5	12.35	5	12.35	12.35	0	55,067	0.00%
2023/12/18	8	12.46	0	0.00	12.45	8	55,132	0.01%
2023/12/15	6	12.50	66	12.58	12.55	-60	55,269	-0.11%
2023/12/14	30	12.42	44	12.50	12.50	-14	54,687	-0.03%
2023/12/13	12	12.28	226	12.20	12.20	-214	53,630	-0.40%	大賣/鉅額交易
2023/12/12	3	12.30	4.1	12.25	12.25	-1.1	53,809	0.00%
2023/12/11	10	12.30	0	0.00	12.35	10	53,659	0.02%
2023/12/08	16	12.45	13	12.40	12.45	3	53,556	0.01%
2023/12/07	21	12.28	0	0.00	12.35	21	53,498	0.04%
2023/12/05	60	12.23	0	0.00	12.30	60	53,211	0.11%
2023/12/04	48	12.37	120.1	12.53	12.35	-72.1	52,563	-0.14%	大賣/
2023/12/01	15	12.57	6.1	12.60	12.55	8.9	51,212	0.02%
2023/11/30	33	12.50	75.2	12.68	12.70	-42.2	49,413	-0.09%
2023/11/29	55	12.45	43	12.62	12.60	12	45,066	0.03%
2023/11/28	1	12.35	48	12.55	12.55	-47	42,005	-0.11%
2023/11/27	221.2	12.24	48	12.55	12.45	173.1	39,420	0.44%	大買/鉅額交易
2023/11/24	0.2	12.15	44	12.52	12.55	-43.8	35,732	-0.12%
2023/11/22	32	12.00	64	12.23	12.30	-32	31,935	-0.10%
2023/11/21	159	12.05	59	12.14	12.20	100	30,415	0.33%	大買/
2023/11/20	136	11.90	0	0.00	11.90	136	29,194	0.47%	大買/鉅額交易
2023/11/17	5	11.99	78	12.02	11.95	-73	29,073	-0.25%
2023/11/16	243	11.90	87	11.87	11.95	156	28,614	0.55%	大買/鉅額交易
2023/11/15	0	0.00	80	11.75	11.80	-80	28,189	-0.28%
2023/11/14	0	0.00	16	11.50	11.50	-16	27,640	-0.06%
2023/11/10	40	11.50	0	0.00	11.45	40	27,833	0.14%
2023/11/09	1	11.50	2	11.40	11.45	-1	28,172	0.00%
2023/11/08	32	11.43	0	0.00	11.45	32	28,632	0.11%
2023/11/07	30	11.48	0	0.00	11.50	30	28,680	0.10%
2023/11/06	16	11.67	60	11.65	11.65	-44	28,960	-0.15%
2023/11/03	2.1	11.50	87.7	11.49	11.55	-85.6	28,753	-0.30%
2023/11/02	4	11.19	0	0.00	11.20	4	28,448	0.01%
2023/11/01	18.2	11.24	0	0.00	11.20	18.2	27,918	0.07%
2023/10/31	5	11.20	0	0.00	11.30	5	27,990	0.02%
2023/10/30	74	11.20	0	0.00	11.20	74	28,435	0.26%
2023/10/27	60	11.30	2	11.35	11.30	58	28,305	0.20%
2023/10/26	125	11.36	0	0.00	11.30	125	28,839	0.43%	大買/鉅額交易
2023/10/25	1	11.55	0	0.00	11.50	1	28,538	0.00%
2023/10/24	52	11.49	0	0.00	11.55	52	29,404	0.18%
2023/10/23	66.5	11.58	0	0.00	11.55	66.5	29,930	0.22%
2023/10/20	49	11.67	2	11.70	11.70	47	29,769	0.16%
2023/10/18	0	0.00	2	11.90	11.95	-2	30,196	-0.01%
2023/10/17	0.8	12.00	2	12.00	11.95	-1.2	30,459	0.00%
2023/10/16	0	0.00	8.6	11.92	12.05	-8.6	30,957	-0.03%
2023/10/13	1	11.95	1	11.95	12.05	0	31,600	0.00%
2023/10/12	1	12.00	52.5	12.01	12.05	-51.5	32,038	-0.16%
2023/10/11	0	0.00	43	11.88	11.95	-43	31,848	-0.14%
2023/10/06	2	11.55	1	11.65	11.60	1	31,756	0.00%
2023/10/05	0.1	11.65	3	11.60	11.55	-2.9	31,921	-0.01%
2023/10/04	69	11.60	10	11.55	11.55	59	31,971	0.18%
2023/10/03	6	11.71	1	11.70	11.70	5	32,604	0.02%
2023/10/02	3	11.75	0.1	11.85	11.75	3	32,989	0.01%
2023/09/27	1	11.75	0	0.00	11.75	1	34,084	0.00%
2023/09/26	2	11.83	0	0.00	11.80	2	34,680	0.01%
2023/09/25	0.8	11.85	0.5	11.90	11.85	0.3	34,740	0.00%
2023/09/22	30.9	11.70	1	11.75	11.70	29.9	35,247	0.08%
2023/09/21	38	11.77	5	11.85	11.75	33	35,117	0.09%
2023/09/20	10	11.88	0	0.00	11.85	10	34,924	0.03%
2023/09/18	0	0.00	0.5	12.00	12.00	-0.5	35,007	0.00%
2023/09/15	23	12.00	1	12.10	12.05	22	35,255	0.06%
2023/09/14	1	12.00	7	12.04	12.05	-6	35,171	-0.02%
2023/09/13	1	12.00	5	11.97	11.95	-4	35,381	-0.01%
2023/09/12	0	0.00	5	11.95	11.95	-5	35,878	-0.01%
2023/09/11	0	0.00	10	12.00	11.95	-10	36,058	-0.03%
2023/09/08	11	11.95	1	11.90	11.95	10	36,122	0.03%
2023/09/07	3	11.85	0.5	11.90	11.90	2.5	36,508	0.01%
2023/09/06	4	11.90	5.5	11.90	11.85	-1.5	36,588	0.00%
2023/09/05	4	11.95	10	12.00	12.00	-6	36,515	-0.02%
2023/09/04	1	12.00	89	12.02	12.05	-88	36,677	-0.24%
2023/09/01	20	11.95	0	0.00	11.95	20	36,792	0.05%
2023/08/31	36	11.93	0	0.00	11.85	36	36,860	0.10%
2023/08/30	11	12.00	20	12.00	12.00	-9	36,989	-0.02%
2023/08/28	5	11.85	0	0.00	11.90	5	37,572	0.01%
2023/08/25	49	11.72	3.5	11.71	11.70	45.5	38,998	0.12%
2023/08/24	22	11.77	0	0.00	11.75	22	39,531	0.06%
2023/08/23	13	11.80	0	0.00	11.80	13	39,899	0.03%
2023/08/22	2	11.85	5	11.85	11.80	-3	40,490	-0.01%
2023/08/18	14	11.89	1	12.02	11.90	13	41,285	0.03%
2023/08/17	61	11.80	1.6	11.95	11.90	59.4	41,443	0.14%
2023/08/16	91	11.87	0	0.00	11.90	91	41,624	0.22%
2023/08/15	45	12.09	68	12.16	12.05	-23	41,393	-0.06%
2023/08/14	120	12.23	30.1	12.20	12.15	89.9	41,441	0.22%	大買/
2023/08/11	31	12.51	0	0.00	12.40	31	41,219	0.08%
2023/08/10	40	12.55	5	12.65	12.50	35	41,338	0.08%
2023/08/09	0	0.00	13	12.49	12.50	-13	41,164	-0.03%
2023/08/08	0	0.00	52	12.55	12.40	-52	41,385	-0.13%
2023/08/07	50	12.50	0.9	12.50	12.50	49.1	41,235	0.12%
2023/08/02	100	12.45	0	0.00	12.40	100	41,461	0.24%
2023/07/31	97	12.61	0	0.00	12.55	97	41,906	0.23%
2023/07/28	105	12.55	0	0.00	12.60	105	41,154	0.26%	大買/鉅額交易
2023/07/27	105	12.51	108	12.67	12.70	-3	40,781	-0.01%	大買/大賣/
2023/07/26	1,030	12.48	30	12.49	12.45	1,000	39,740	2.52%	大買/鉅額交易
2023/07/25	1	12.30	0	0.00	12.25	1	38,914	0.00%
2023/07/24	41	12.23	1	12.30	12.25	40	39,313	0.10%
2023/07/20	1	12.35	0	0.00	12.40	1	39,236	0.00%
2023/07/19	10	12.40	9	12.48	12.30	1	39,208	0.00%
2023/07/18	0	0.00	1	12.45	12.35	-1	38,986	0.00%
2023/07/17	20	12.40	42	12.52	12.50	-22	38,150	-0.06%
2023/07/14	0	0.00	3	12.30	12.30	-3	37,476	-0.01%
2023/07/13	0	0.00	33	12.25	12.15	-33	37,297	-0.09%
2023/07/12	0	0.00	1	12.30	12.30	-1	37,007	0.00%
2023/07/11	12	12.29	13	12.30	12.30	-1	37,145	0.00%
2023/07/10	30.2	12.25	93	12.44	12.20	-62.8	37,253	-0.17%
2023/07/07	49	11.90	15	11.83	11.90	34	36,579	0.09%
2023/07/06	80	12.04	0	0.00	11.95	80	36,258	0.22%
2023/07/05	44	12.18	165	12.20	12.15	-121	35,477	-0.34%	大賣/鉅額交易
2023/07/04	103	12.28	5	12.25	12.20	98	35,383	0.28%	大買/
2023/07/03	10	12.42	25	12.40	12.40	-15	34,738	-0.04%
2023/06/30	189	12.47	20	12.45	12.40	169	34,721	0.49%	大買/鉅額交易
2023/06/29	0	0.00	25	12.60	12.55	-25	34,295	-0.07%
2023/06/28	10	12.53	21	12.55	12.55	-11	34,327	-0.03%
2023/06/27	62	12.53	0	0.00	12.50	62	34,223	0.18%
2023/06/26	30	12.61	0.3	12.70	12.60	29.7	34,067	0.09%
2023/06/21	5	12.65	10	12.70	12.70	-5	34,087	-0.01%
2023/06/20	22	12.65	15	12.70	12.70	7	34,095	0.02%
2023/06/19	22	12.70	0	0.00	12.70	22	33,951	0.06%
2023/06/16	42	12.77	3.1	12.80	12.75	38.9	33,773	0.12%
2023/06/15	43	12.82	0	0.00	12.80	43	33,371	0.13%
2023/06/14	0	0.00	0.4	12.90	12.90	-0.4	33,717	0.00%
2023/06/13	29	12.85	0	12.90	12.85	29	34,207	0.08%
2023/06/12	8	12.97	15	13.00	12.90	-7	34,173	-0.02%
2023/06/09	7	13.00	0	0.00	13.00	7	34,750	0.02%
2023/06/08	2	13.00	0	0.00	13.00	2	35,215	0.01%
2023/06/06	0	0.00	69	13.11	13.10	-69	35,539	-0.19%
2023/06/05	10	13.05	69	13.05	13.00	-59	35,469	-0.17%
2023/06/02	30	12.88	27	12.85	12.90	3	35,074	0.01%
2023/06/01	26	12.85	1	12.90	12.80	25	34,776	0.07%
2023/05/31	42	12.70	36.2	12.86	12.70	5.8	34,643	0.02%
2023/05/30	47	12.85	61.3	12.83	12.80	-14.3	33,423	-0.04%
2023/05/29	44	12.83	52	12.90	12.80	-8	33,060	-0.02%
2023/05/26	62	12.95	0	0.00	12.85	62	32,925	0.19%
2023/05/25	38	13.09	10	13.18	13.00	28	32,351	0.09%
2023/05/24	10	13.38	21	13.40	13.30	-11	31,920	-0.03%
2023/05/23	0	0.00	21	13.35	13.30	-21	31,516	-0.07%
2023/05/22	0	0.00	22	13.30	13.30	-22	31,368	-0.07%
2023/05/19	1.1	13.15	324	13.16	13.20	-322.9	31,058	-1.04%	大賣/鉅額交易
2023/05/18	0	0.00	48.7	13.18	13.20	-48.7	30,976	-0.16%
2023/05/17	0	0.00	61	13.05	13.05	-61	30,495	-0.20%
2023/05/16	3	12.90	101	12.92	13.00	-98	30,147	-0.33%	大賣/
2023/05/12	64	12.60	1	12.60	12.65	63	29,769	0.21%
2023/05/11	41	12.85	0	0.00	12.80	41	29,418	0.14%
2023/05/10	0	0.00	3	12.87	12.95	-3	29,302	-0.01%
2023/05/09	21	12.70	2	12.85	12.85	19	29,283	0.06%
2023/05/08	101	12.79	10	12.78	12.80	91	29,107	0.31%	大買/
2023/05/05	1	13.30	35	13.30	13.30	-34	27,761	-0.12%
2023/05/04	0	0.00	60	13.22	13.25	-60	28,006	-0.21%
2023/05/03	4	13.10	27	13.20	13.20	-23	28,349	-0.08%
2023/05/02	0	0.00	2	13.10	13.20	-2	28,770	-0.01%
2023/04/28	18	13.00	25	12.97	13.10	-7	29,486	-0.02%
2023/04/27	1	13.00	3	13.00	12.95	-2	29,614	-0.01%
2023/04/26	26	12.86	6	12.96	13.05	20	29,273	0.07%
2023/04/25	61	12.95	68	13.16	12.95	-7	28,761	-0.02%
2023/04/24	1	13.20	42	13.27	13.20	-41	28,179	-0.15%
2023/04/21	2	13.20	45.1	13.20	13.15	-43.1	27,748	-0.16%
2023/04/20	21	12.95	1	13.00	13.05	20	27,377	0.07%
2023/04/19	1.4	13.06	1	13.15	13.05	0.4	27,805	0.00%
2023/04/18	1	13.10	3	13.22	13.15	-2	27,717	-0.01%
2023/04/17	5	13.28	4	13.25	13.25	1	27,621	0.00%
2023/04/14	15	13.25	47.1	13.27	13.30	-32.1	27,440	-0.12%
2023/04/13	9	13.17	2.1	13.15	13.20	7	27,109	0.03%
2023/04/12	8	13.11	81	13.13	13.20	-73	26,764	-0.27%
2023/04/11	0	0.00	41	12.98	13.00	-41	26,444	-0.16%
2023/04/10	3	12.90	40	12.88	12.90	-37	26,335	-0.14%
2023/04/07	5	12.75	64	12.75	12.80	-59	26,163	-0.23%
2023/03/31	3	12.55	2	12.50	12.55	1	25,613	0.00%
2023/03/30	13	12.50	20	12.65	12.50	-7	25,411	-0.03%
2023/03/29	2	12.55	21	12.60	12.60	-19	25,347	-0.07%
2023/03/28	2	12.45	2	12.50	12.45	0	25,376	0.00%
2023/03/27	2	12.50	20	12.55	12.45	-18	25,339	-0.07%
2023/03/24	26	12.37	0	0.00	12.40	26	25,833	0.10%
2023/03/23	1	12.45	0	0.00	12.55	1	25,593	0.00%
2023/03/22	1	12.45	22	12.44	12.40	-21	25,544	-0.08%
2023/03/21	4	12.26	36	12.33	12.25	-32	25,792	-0.12%
2023/03/20	24	12.06	1	12.05	12.10	23	25,972	0.09%
2023/03/17	25	12.22	35	12.20	12.20	-10	25,913	-0.04%
2023/03/16	133.2	12.20	2	12.15	12.10	131.2	25,616	0.51%	大買/鉅額交易
2023/03/15	30	12.52	3	12.58	12.50	27	25,367	0.11%
2023/03/14	56.4	12.62	0	0.00	12.55	56.4	25,273	0.22%
2023/03/13	61	12.77	0	0.00	12.80	61	24,754	0.25%
2023/03/10	84.9	12.94	31	12.92	12.90	53.9	24,453	0.22%
2023/03/09	6	13.13	0	0.00	13.10	6	24,424	0.02%
2023/03/08	0.4	13.20	2	13.25	13.20	-1.6	25,121	-0.01%
2023/03/07	16	13.22	26	13.22	13.25	-10	25,718	-0.04%
2023/03/06	1	13.15	22	13.10	13.15	-21	26,209	-0.08%
2023/03/03	12.4	13.10	0	0.00	13.10	12.4	26,668	0.05%
2023/03/02	44	13.05	1	13.10	13.10	43	28,066	0.15%
2023/03/01	34	13.05	1	13.10	13.05	33	28,476	0.12%
2023/02/24	29.1	13.10	1	13.20	13.20	28.1	28,866	0.10%
2023/02/23	58	13.16	2	13.20	13.20	56	28,602	0.20%
2023/02/22	42	13.07	0	0.00	13.10	42	28,595	0.15%
2023/02/21	2	13.30	0	0.00	13.20	2	28,445	0.01%
2023/02/20	2	13.30	66	13.30	13.35	-64	28,738	-0.22%
2023/02/17	2.2	13.18	21	13.20	13.20	-18.8	28,781	-0.07%
2023/02/16	1	13.05	0	0.00	13.05	1	29,019	0.00%
2023/02/15	7.2	13.04	1	13.10	13.00	6.2	29,647	0.02%
2023/02/14	11	13.05	0	0.00	13.05	11	29,765	0.04%
2023/02/13	20	12.85	50	12.96	13.05	-30	29,790	-0.10%
2023/02/10	1	12.95	0	0.00	12.90	1	29,659	0.00%
2023/02/09	20	12.95	0	0.00	13.00	20	29,694	0.07%
2023/02/08	20.1	13.05	0	0.00	13.00	20.1	29,744	0.07%
2023/02/06	0	0.00	10	13.00	13.05	-10	29,761	-0.03%
2023/02/03	10	13.10	0	0.00	13.10	10	29,763	0.03%
2023/02/02	1	13.20	10	13.15	13.15	-9	29,855	-0.03%
2023/02/01	10	13.05	0	0.00	13.15	10	29,676	0.03%
2023/01/31	0	0.00	35	13.24	13.20	-35	29,451	-0.12%
2023/01/30	0	0.00	71	13.16	13.20	-71	29,286	-0.24%
2023/01/17	11	13.03	1	13.05	13.05	10	28,843	0.03%
2023/01/16	11	13.05	1	13.00	13.00	10	28,920	0.03%
2023/01/13	0	13.00	0	0.00	12.95	0	28,982	0.00%
2023/01/12	1	12.90	0	0.00	12.95	1	29,601	0.00%
2023/01/10	0	0.00	1	13.05	13.00	-1	30,096	0.00%
2023/01/09	0	0.00	100	13.01	13.05	-100	30,697	-0.33%
2023/01/06	0	0.00	1	12.80	12.85	-1	30,836	0.00%
2023/01/05	10	12.80	21	12.85	12.75	-11	31,589	-0.03%
2023/01/03	22	12.51	24	12.69	12.65	-2	32,407	-0.01%