開發金 (2883)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	41	13.69	13.65	-41	50,374	-0.08%
2024/05/02	1	13.70	3	13.75	13.70	-2	50,172	0.00%
2024/04/30	0	0.00	42	13.66	13.65	-42	49,846	-0.08%
2024/04/29	16	13.45	84	13.44	13.60	-68	49,446	-0.14%
2024/04/26	61.1	13.54	60	13.50	13.45	1.1	48,260	0.00%
2024/04/25	25	13.53	2.5	13.56	13.50	22.5	48,311	0.05%
2024/04/24	0	0.00	161.5	13.70	13.70	-161.5	48,536	-0.33%	大賣/鉅額交易
2024/04/23	0	0.00	1	13.60	13.55	-1	48,991	0.00%
2024/04/22	2.1	13.55	17	13.52	13.50	-14.9	49,563	-0.03%
2024/04/19	3.2	13.23	6	13.10	13.20	-2.8	49,397	-0.01%
2024/04/18	11	13.36	208	13.25	13.50	-197	48,701	-0.40%	大賣/鉅額交易
2024/04/17	23.3	13.30	295	13.32	13.35	-271.7	48,466	-0.56%	大賣/鉅額交易
2024/04/16	126.3	13.29	3.1	13.35	13.25	123.3	48,160	0.26%	大買/鉅額交易
2024/04/15	155	13.67	232.9	13.56	13.65	-77.9	47,069	-0.17%	大買/大賣/
2024/04/12	5.2	13.86	0	0.00	13.80	5.2	46,688	0.01%
2024/04/11	32.2	13.87	2	13.95	14.00	30.2	46,140	0.07%
2024/04/10	33.3	14.01	35	14.02	14.00	-1.7	45,802	0.00%
2024/04/09	0.5	14.10	218	14.03	14.15	-217.5	45,547	-0.48%	大賣/鉅額交易
2024/04/08	26.2	13.85	72	13.81	14.00	-45.8	44,994	-0.10%
2024/04/03	5.1	13.80	11	13.85	13.80	-5.9	44,741	-0.01%
2024/04/02	11.1	13.94	10	13.95	13.90	1	44,676	0.00%
2024/04/01	13.1	13.97	0	0.00	14.00	13.1	44,652	0.03%
2024/03/29	8.1	13.91	267	14.03	13.95	-258.9	44,334	-0.58%	大賣/鉅額交易
2024/03/28	347.2	13.90	11	13.92	13.85	336.2	43,528	0.77%	大買/鉅額交易
2024/03/27	52	14.49	47.7	14.51	14.55	4.3	40,560	0.01%
2024/03/26	29.3	14.34	34.1	14.37	14.30	-4.7	39,547	-0.01%
2024/03/25	0	0.00	12	14.20	14.25	-12	38,863	-0.03%
2024/03/22	30	14.10	6.2	14.16	14.05	23.8	38,576	0.06%
2024/03/21	10	14.15	20.7	14.08	14.15	-10.7	38,212	-0.03%
2024/03/20	39.1	13.87	72	13.95	13.85	-32.9	38,248	-0.09%
2024/03/19	5	14.10	54	14.10	14.10	-49	38,260	-0.13%
2024/03/18	13.5	14.21	5.6	14.13	14.20	7.9	38,002	0.02%
2024/03/15	20	14.11	42	14.04	14.15	-22	37,396	-0.06%
2024/03/14	139	14.16	43.7	14.21	14.25	95.3	35,673	0.27%	大買/
2024/03/13	15.2	13.83	139.1	13.76	13.80	-123.8	32,970	-0.38%	大賣/鉅額交易
2024/03/12	37.1	13.53	23.3	13.53	13.60	13.8	31,600	0.04%
2024/03/11	18	13.42	387.3	13.38	13.45	-369.3	30,649	-1.20%	大賣/鉅額交易
2024/03/08	12	12.90	6.1	12.91	12.95	5.9	29,327	0.02%
2024/03/07	145	12.87	82.3	12.85	12.90	62.7	29,839	0.21%	大買/
2024/03/06	40.3	12.64	14.2	12.56	12.60	26.1	29,918	0.09%
2024/03/05	57	12.46	2	12.48	12.45	55	33,830	0.16%
2024/03/04	103	12.45	4	12.46	12.45	99	36,807	0.27%	大買/
2024/03/01	11	12.59	5	12.55	12.50	6	39,658	0.02%
2024/02/29	1.7	12.50	18	12.44	12.55	-16.3	43,080	-0.04%
2024/02/27	26	12.37	2	12.40	12.40	24	44,704	0.05%
2024/02/26	12	12.40	0	0.00	12.35	12	46,070	0.03%
2024/02/23	4	12.40	6	12.44	12.40	-2	47,671	0.00%
2024/02/22	15	12.40	10.4	12.35	12.40	4.6	49,046	0.01%
2024/02/21	2	12.35	0	0.00	12.35	2	49,202	0.00%
2024/02/20	5	12.45	6	12.41	12.45	-1	49,793	0.00%
2024/02/19	0	0.00	1	12.45	12.45	-1	50,244	0.00%
2024/02/16	0.4	12.35	16	12.30	12.35	-15.6	50,793	-0.03%
2024/02/15	1	12.20	130	12.25	12.15	-129	50,685	-0.25%	大賣/鉅額交易
2024/02/05	47	12.10	5	12.07	12.10	42	50,576	0.08%
2024/02/02	5	12.20	0.2	12.20	12.20	4.8	50,556	0.01%
2024/02/01	0.2	12.15	55	12.22	12.25	-54.8	50,772	-0.11%
2024/01/31	22	12.06	0	0.00	12.05	22	50,839	0.04%
2024/01/30	39	12.11	0	0.00	12.10	39	50,965	0.08%
2024/01/29	0.1	12.20	1	12.20	12.25	-0.9	51,202	0.00%
2024/01/26	31	12.15	83	12.25	12.15	-52	51,775	-0.10%
2024/01/25	10	12.06	0	0.00	12.10	10	52,066	0.02%
2024/01/24	31	12.10	3	12.10	12.10	28	52,283	0.05%
2024/01/23	13	11.95	16	12.03	12.05	-3	52,520	-0.01%
2024/01/22	4	11.95	6.2	11.95	11.90	-2.2	53,007	0.00%
2024/01/19	5	11.90	16	11.88	11.90	-11	53,163	-0.02%
2024/01/18	11.2	11.80	0	0.00	11.80	11.2	53,672	0.02%
2024/01/17	39.4	11.80	0	0.00	11.75	39.4	53,613	0.07%
2024/01/16	67	12.05	1	11.95	11.90	66	53,479	0.12%
2024/01/15	83	12.20	0	0.00	12.15	83	53,015	0.16%
2024/01/12	2	12.25	53	12.25	12.25	-51	53,421	-0.10%
2024/01/11	2	12.25	0.1	12.25	12.25	1.9	53,564	0.00%
2024/01/10	1	12.25	0	0.00	12.25	1	53,837	0.00%
2024/01/09	2	12.30	0	0.00	12.30	2	54,039	0.00%
2024/01/08	2	12.45	0	0.00	12.45	2	54,143	0.00%
2024/01/05	0.2	12.35	0	0.00	12.35	0.2	54,146	0.00%
2024/01/04	1.1	12.25	0	0.00	12.30	1.1	54,691	0.00%
2024/01/03	2	12.30	32	12.35	12.30	-30	55,093	-0.05%
2024/01/02	3	12.40	8.1	12.46	12.45	-5.1	54,856	-0.01%
2023/12/29	4	12.50	0	0.00	12.55	4	54,797	0.01%
2023/12/27	155	12.44	0	0.00	12.50	155	54,781	0.28%	大買/鉅額交易
2023/12/26	0.5	12.35	0	0.00	12.40	0.5	54,623	0.00%
2023/12/25	8	12.25	0	0.00	12.30	8	54,655	0.01%
2023/12/22	3	12.30	0	0.00	12.25	3	54,856	0.01%
2023/12/21	3.2	12.30	0	0.00	12.30	3.2	54,925	0.01%
2023/12/20	3	12.35	5	12.40	12.35	-2	54,910	0.00%
2023/12/19	15	12.35	2	12.45	12.35	13	55,067	0.02%
2023/12/18	5	12.45	0	0.00	12.45	5	55,132	0.01%
2023/12/15	101	12.50	50.1	12.57	12.55	51	55,269	0.09%	大買/
2023/12/14	10	12.50	53	12.50	12.50	-43	54,687	-0.08%
2023/12/13	1	12.20	2	12.20	12.20	-1	53,630	0.00%
2023/12/12	15	12.28	4	12.30	12.25	11	53,809	0.02%
2023/12/11	52	12.35	5	12.35	12.35	47	53,659	0.09%
2023/12/07	32	12.33	5	12.29	12.35	27	53,498	0.05%
2023/12/06	2.4	12.35	0	0.00	12.35	2.4	53,356	0.00%
2023/12/05	24.2	12.20	151	12.30	12.30	-126.8	53,211	-0.24%	大賣/鉅額交易
2023/12/04	7.2	12.35	2	12.40	12.35	5.2	52,563	0.01%
2023/12/01	27	12.55	0	0.00	12.55	27	51,212	0.05%
2023/11/30	7	12.60	6.8	12.60	12.70	0.2	49,413	0.00%
2023/11/29	10.6	12.53	22	12.60	12.60	-11.4	45,066	-0.03%
2023/11/28	13	12.38	4.3	12.36	12.55	8.7	42,005	0.02%
2023/11/27	46.2	12.27	1	12.55	12.45	45.2	39,420	0.11%
2023/11/24	20	12.10	43.9	12.48	12.55	-23.9	35,732	-0.07%
2023/11/22	45	12.06	6	12.22	12.30	39	31,935	0.12%
2023/11/21	10.7	12.20	12.2	12.12	12.20	-1.6	30,415	-0.01%
2023/11/20	5	11.95	0	0.00	11.90	5	29,194	0.02%
2023/11/17	2	11.95	6	12.02	11.95	-4	29,073	-0.01%
2023/11/16	0	0.00	2	11.85	11.95	-2	28,614	-0.01%
2023/11/15	5.3	11.70	7.1	11.73	11.80	-1.8	28,189	-0.01%
2023/11/14	14	11.55	5.1	11.60	11.50	8.9	27,640	0.03%
2023/11/13	0	0.00	1	11.60	11.55	-1	27,617	0.00%
2023/11/10	6.1	11.50	0	0.00	11.45	6.1	27,833	0.02%
2023/11/09	27.2	11.44	0	0.00	11.45	27.2	28,172	0.10%
2023/11/08	1.9	11.47	0	0.00	11.45	1.9	28,632	0.01%
2023/11/07	2	11.55	2	11.60	11.50	0	28,680	0.00%
2023/11/06	0.6	11.65	26.1	11.64	11.65	-25.5	28,960	-0.09%
2023/11/03	2.1	11.49	7	11.30	11.55	-4.9	28,753	-0.02%
2023/11/02	4	11.28	6	11.30	11.20	-2	28,448	-0.01%
2023/11/01	1.1	11.20	15	11.20	11.20	-13.9	27,918	-0.05%
2023/10/31	11	11.23	0	0.00	11.30	11	27,990	0.04%
2023/10/30	36	11.20	60	11.32	11.20	-24	28,435	-0.08%
2023/10/27	9	11.34	0	0.00	11.30	9	28,305	0.03%
2023/10/26	20	11.36	0	0.00	11.30	20	28,839	0.07%
2023/10/25	128	11.55	0	0.00	11.50	128	28,538	0.45%	大買/鉅額交易
2023/10/24	35	11.55	0	0.00	11.55	35	29,404	0.12%
2023/10/23	7	11.61	17.1	11.65	11.55	-10.1	29,930	-0.03%
2023/10/20	9	11.63	0	0.00	11.70	9	29,769	0.03%
2023/10/19	1.1	11.85	5	11.85	11.85	-3.9	29,817	-0.01%
2023/10/18	13.1	11.90	0	0.00	11.95	13.1	30,196	0.04%
2023/10/17	20.1	11.98	0	0.00	11.95	20.1	30,459	0.07%
2023/10/16	0.1	12.00	0	0.00	12.05	0.1	30,957	0.00%
2023/10/13	11	11.93	0	0.00	12.05	11	31,600	0.03%
2023/10/12	15	11.93	1	12.05	12.05	14	32,038	0.04%
2023/10/11	33.1	11.75	1	11.85	11.95	32.1	31,848	0.10%
2023/10/06	6	11.60	2	11.63	11.60	4	31,756	0.01%
2023/10/05	4	11.61	0	0.00	11.55	4	31,921	0.01%
2023/10/04	8	11.58	0	0.00	11.55	8	31,971	0.03%
2023/10/03	6	11.70	0	0.00	11.70	6	32,604	0.02%
2023/10/02	2	11.80	0	0.00	11.75	2	32,989	0.01%
2023/09/28	1	11.80	11	11.80	11.80	-10	33,805	-0.03%
2023/09/27	27	11.75	0.4	11.75	11.75	26.6	34,084	0.08%
2023/09/26	14	11.84	0	0.00	11.80	14	34,680	0.04%
2023/09/25	3	11.85	1	11.85	11.85	2	34,740	0.01%
2023/09/22	7	11.74	1	11.80	11.70	6	35,247	0.02%
2023/09/21	35	11.79	2	11.85	11.75	33	35,117	0.09%
2023/09/20	28	11.89	0	0.00	11.85	28	34,924	0.08%
2023/09/19	8	12.00	0	0.00	11.95	8	34,882	0.02%
2023/09/18	5	11.95	0	0.00	12.00	5	35,007	0.01%
2023/09/15	145	12.03	0	0.00	12.05	145	35,255	0.41%	大買/鉅額交易
2023/09/14	170	12.04	7	12.04	12.05	163	35,171	0.46%	大買/鉅額交易
2023/09/13	7	11.99	0	0.00	11.95	7	35,381	0.02%
2023/09/12	3	11.90	14	11.91	11.95	-11	35,878	-0.03%
2023/09/11	5	11.95	1	11.95	11.95	4	36,058	0.01%
2023/09/08	11.1	11.91	3	11.93	11.95	8.1	36,122	0.02%
2023/09/07	10	11.85	0	0.00	11.90	10	36,508	0.03%
2023/09/06	25	11.88	0	0.00	11.85	25	36,588	0.07%
2023/09/05	39	11.97	0	0.00	12.00	39	36,515	0.11%
2023/09/04	0.1	12.05	1.4	12.04	12.05	-1.3	36,677	0.00%
2023/09/01	4	11.95	1	11.95	11.95	3	36,792	0.01%
2023/08/31	3.1	11.86	0	0.00	11.85	3.1	36,860	0.01%
2023/08/30	10	11.95	1	12.00	12.00	9	36,989	0.02%
2023/08/29	42	11.89	4	11.91	11.95	38	37,346	0.10%
2023/08/28	27	11.77	0	0.00	11.90	27	37,572	0.07%
2023/08/25	36	11.74	10	11.75	11.70	26	38,998	0.07%
2023/08/24	14	11.76	0	0.00	11.75	14	39,531	0.04%
2023/08/23	17	11.80	20	11.80	11.80	-3	39,899	-0.01%
2023/08/21	5	11.92	0	0.00	11.90	5	40,910	0.01%
2023/08/18	206.5	11.94	0	0.00	11.90	206.5	41,285	0.50%	大買/鉅額交易
2023/08/17	15	11.79	25.1	11.85	11.90	-10.1	41,443	-0.02%
2023/08/16	29.2	11.86	9	11.90	11.90	20.2	41,624	0.05%
2023/08/15	34	12.06	5	12.05	12.05	29	41,393	0.07%
2023/08/14	13	12.17	36	12.20	12.15	-23	41,441	-0.06%
2023/08/11	40	12.47	0	0.00	12.40	40	41,219	0.10%
2023/08/10	20	12.56	3.1	12.60	12.50	16.9	41,338	0.04%
2023/08/09	0	0.00	2	12.45	12.50	-2	41,164	0.00%
2023/08/08	6	12.48	0	12.42	12.40	6	41,385	0.01%
2023/08/07	5	12.50	3	12.48	12.50	2	41,235	0.00%
2023/08/04	3.4	12.50	3	12.52	12.50	0.4	41,371	0.00%
2023/08/02	8	12.45	0.2	12.65	12.40	7.8	41,461	0.02%
2023/08/01	10	12.70	14	12.65	12.65	-4	42,203	-0.01%
2023/07/31	0.1	12.75	58	12.67	12.55	-57.9	41,906	-0.14%
2023/07/28	12	12.55	62.1	12.56	12.60	-50.1	41,154	-0.12%
2023/07/27	47.8	12.70	14	12.70	12.70	33.8	40,781	0.08%
2023/07/26	1	12.45	1	12.50	12.45	0	39,740	0.00%
2023/07/25	0.1	12.30	24	12.29	12.25	-23.9	38,914	-0.06%
2023/07/24	46.1	12.30	4	12.29	12.25	42.1	39,313	0.11%
2023/07/21	1.2	12.32	4	12.38	12.30	-2.8	39,211	-0.01%
2023/07/20	10	12.35	0	0.00	12.40	10	39,236	0.03%
2023/07/19	0	12.50	0	0.00	12.30	0	39,208	0.00%
2023/07/18	152	12.53	0	12.40	12.35	152	38,986	0.39%	大買/鉅額交易
2023/07/17	3	12.50	32	12.48	12.50	-29	38,150	-0.08%
2023/07/14	0.5	12.32	0	0.00	12.30	0.5	37,476	0.00%
2023/07/13	4.3	12.27	0	0.00	12.15	4.3	37,297	0.01%
2023/07/12	17	12.24	1	12.25	12.30	16	37,007	0.04%
2023/07/11	0	0.00	13	12.28	12.30	-13	37,145	-0.04%
2023/07/10	47	12.33	4	12.45	12.20	43	37,253	0.12%
2023/07/07	39	11.87	4	11.90	11.90	35	36,579	0.10%
2023/07/06	49.2	12.01	0	0.00	11.95	49.2	36,258	0.14%
2023/07/05	3.6	12.20	12	12.20	12.15	-8.4	35,477	-0.02%
2023/07/04	18	12.27	19	12.31	12.20	-1	35,383	0.00%
2023/07/03	7	12.45	1	12.40	12.40	6	34,738	0.02%
2023/06/30	6.4	12.44	0.5	12.50	12.40	5.9	34,721	0.02%
2023/06/29	9	12.57	7	12.60	12.55	2	34,295	0.01%
2023/06/28	1.2	12.55	11	12.55	12.55	-9.8	34,327	-0.03%
2023/06/27	13	12.56	0	0.00	12.50	13	34,223	0.04%
2023/06/26	4.2	12.64	0	0.00	12.60	4.2	34,067	0.01%
2023/06/21	1.3	12.66	6	12.66	12.70	-4.7	34,087	-0.01%
2023/06/20	3.1	12.68	14	12.66	12.70	-10.9	34,095	-0.03%
2023/06/19	23.1	12.70	11.7	12.70	12.70	11.4	33,951	0.03%
2023/06/16	15.3	12.83	0	0.00	12.75	15.3	33,773	0.05%
2023/06/15	1	12.85	1	12.80	12.80	0	33,371	0.00%
2023/06/14	1.3	12.90	0.2	12.90	12.90	1.1	33,717	0.00%
2023/06/13	6.2	12.88	10.8	12.86	12.85	-4.6	34,207	-0.01%
2023/06/12	3	12.95	1	13.00	12.90	2	34,173	0.01%
2023/06/09	1.5	12.98	5	13.00	13.00	-3.5	34,750	-0.01%
2023/06/08	0.2	13.05	0.7	13.05	13.00	-0.5	35,215	0.00%
2023/06/07	26	13.10	6	13.10	13.10	20	35,617	0.06%
2023/06/06	0	0.00	28	13.09	13.10	-28	35,539	-0.08%
2023/06/05	3.2	13.05	10	13.05	13.00	-6.8	35,469	-0.02%
2023/06/02	7	12.88	7	12.90	12.90	0	35,074	0.00%
2023/06/01	0.8	12.82	1	12.85	12.80	-0.2	34,776	0.00%
2023/05/31	3.8	12.76	4	12.89	12.70	-0.2	34,643	0.00%
2023/05/30	2.2	12.80	35	12.81	12.80	-32.8	33,423	-0.10%
2023/05/29	11.2	12.87	86.9	12.93	12.80	-75.7	33,060	-0.23%
2023/05/26	14.8	12.88	0	0.00	12.85	14.8	32,925	0.04%
2023/05/25	5.8	13.15	0	0.00	13.00	5.8	32,351	0.02%
2023/05/24	23	13.40	1.4	13.35	13.30	21.6	31,920	0.07%
2023/05/23	0	0.00	6	13.27	13.30	-6	31,516	-0.02%
2023/05/22	32	13.25	18	13.24	13.30	14	31,368	0.04%
2023/05/19	0	0.00	10	13.15	13.20	-10	31,058	-0.03%
2023/05/18	2	13.15	18	13.18	13.20	-16	30,976	-0.05%
2023/05/17	20.5	13.07	21	13.06	13.05	-0.5	30,495	0.00%
2023/05/16	10	12.95	4	12.95	13.00	6	30,147	0.02%
2023/05/15	3.1	12.57	18	12.55	12.80	-14.9	29,985	-0.05%
2023/05/12	4	12.61	122	12.70	12.65	-118	29,769	-0.40%	大賣/鉅額交易
2023/05/11	3.5	12.81	205	12.75	12.80	-201.5	29,418	-0.68%	大賣/鉅額交易
2023/05/10	0	0.00	25	12.85	12.95	-25	29,302	-0.09%
2023/05/09	331.5	12.85	172	12.75	12.85	159.5	29,283	0.54%	大買/大賣/鉅額交易
2023/05/08	12.2	12.74	93	12.77	12.80	-80.8	29,107	-0.28%
2023/05/05	0	0.00	122	13.24	13.30	-122	27,761	-0.44%	大賣/鉅額交易
2023/05/04	0	0.00	27	13.11	13.25	-27	28,006	-0.10%
2023/05/03	26.5	13.15	2	13.20	13.20	24.5	28,349	0.09%
2023/05/02	1	13.10	110	13.10	13.20	-109	28,770	-0.38%	大賣/鉅額交易
2023/04/28	2.5	13.01	1	13.05	13.10	1.5	29,486	0.01%
2023/04/27	0	0.00	3	12.97	12.95	-3	29,614	-0.01%
2023/04/26	0	12.95	10	12.92	13.05	-10	29,273	-0.03%
2023/04/25	0	0.00	3	12.95	12.95	-3	28,761	-0.01%
2023/04/24	2	13.20	2	13.25	13.20	0	28,179	0.00%
2023/04/21	0	13.10	26	13.19	13.15	-26	27,748	-0.09%
2023/04/19	0	0.00	15	13.13	13.05	-15	27,805	-0.05%
2023/04/18	10	13.20	107	13.16	13.15	-97	27,717	-0.35%	大賣/
2023/04/17	2.1	13.27	2	13.23	13.25	0.1	27,621	0.00%
2023/04/14	20	13.27	1	13.25	13.30	19	27,440	0.07%
2023/04/13	5.4	13.16	117	13.07	13.20	-111.6	27,109	-0.41%	大賣/鉅額交易
2023/04/12	17	13.16	19	13.18	13.20	-2	26,764	-0.01%
2023/04/11	0	0.00	232	13.00	13.00	-232	26,444	-0.88%	大賣/鉅額交易
2023/04/10	3	12.82	159.2	12.83	12.90	-156.2	26,335	-0.59%	大賣/鉅額交易
2023/04/07	0	0.00	12	12.66	12.80	-12	26,163	-0.05%
2023/04/06	2	12.55	0	0.00	12.55	2	25,809	0.01%
2023/03/30	2.5	12.55	1	12.65	12.50	1.5	25,411	0.01%
2023/03/29	2	12.60	3	12.60	12.60	-1	25,347	0.00%
2023/03/28	61	12.47	0	0.00	12.45	61	25,376	0.24%
2023/03/27	0	0.00	1	12.35	12.45	-1	25,339	0.00%
2023/03/24	2.1	12.45	2	12.30	12.40	0.1	25,833	0.00%
2023/03/23	1	12.40	0	0.00	12.55	1	25,593	0.00%
2023/03/22	7.1	12.34	10.9	12.45	12.40	-3.8	25,544	-0.01%
2023/03/21	1.5	12.32	2	12.33	12.25	-0.5	25,792	0.00%
2023/03/20	25	12.10	1	12.10	12.10	24	25,972	0.09%
2023/03/17	14.1	12.21	1	12.15	12.20	13.1	25,913	0.05%
2023/03/16	30.3	12.21	5	12.15	12.10	25.3	25,616	0.10%
2023/03/15	4.1	12.59	5	12.60	12.50	-0.9	25,367	0.00%
2023/03/14	112.9	12.61	81	12.55	12.55	31.9	25,273	0.13%	大買/
2023/03/13	16.8	12.76	0	0.00	12.80	16.8	24,754	0.07%
2023/03/10	81.8	12.91	14	12.95	12.90	67.7	24,453	0.28%
2023/03/09	3	13.10	0	13.15	13.10	3	24,424	0.01%
2023/03/08	0.7	13.25	2	13.18	13.20	-1.3	25,121	-0.01%
2023/03/07	11	13.25	5.1	13.15	13.25	6	25,718	0.02%
2023/03/06	2.1	13.15	14	13.19	13.15	-11.9	26,209	-0.05%
2023/03/03	6	13.14	0	0.00	13.10	6	26,668	0.02%
2023/03/02	18.3	13.06	0	0.00	13.10	18.3	28,066	0.07%
2023/03/01	15.3	13.10	5	13.09	13.05	10.3	28,476	0.04%
2023/02/24	9.6	13.10	1	13.20	13.20	8.6	28,866	0.03%
2023/02/23	5.1	13.15	0.1	13.15	13.20	5.1	28,602	0.02%
2023/02/22	9	13.07	1	13.05	13.10	8	28,595	0.03%
2023/02/21	11	13.22	5	13.25	13.20	6	28,445	0.02%
2023/02/20	12.3	13.27	35	13.31	13.35	-22.7	28,738	-0.08%
2023/02/17	8	13.15	13	13.15	13.20	-5	28,781	-0.02%
2023/02/16	0.1	13.10	53	13.10	13.05	-53	29,019	-0.18%
2023/02/15	15	13.00	0	0.00	13.00	15	29,647	0.05%
2023/02/14	5	13.10	0	0.00	13.05	5	29,765	0.02%
2023/02/13	21	13.00	10	12.90	13.05	11	29,790	0.04%
2023/02/10	10.3	12.95	17	12.94	12.90	-6.7	29,659	-0.02%
2023/02/09	9.3	13.01	0	0.00	13.00	9.3	29,694	0.03%
2023/02/08	19.5	13.06	0	0.00	13.00	19.5	29,744	0.07%
2023/02/07	8	13.07	4	13.10	13.05	4	29,811	0.01%
2023/02/06	0.3	13.05	0	0.00	13.05	0.3	29,761	0.00%
2023/02/03	1	13.10	2.7	13.15	13.10	-1.7	29,763	-0.01%
2023/02/02	11	13.08	0	0.00	13.15	11	29,855	0.04%
2023/02/01	6.3	13.11	5	13.10	13.15	1.3	29,676	0.00%
2023/01/31	0	0.00	5	13.20	13.20	-5	29,451	-0.02%
2023/01/30	4	13.20	0	0.00	13.20	4	29,286	0.01%
2023/01/17	2	13.00	12	13.05	13.05	-10	28,843	-0.03%
2023/01/16	1	13.05	10	13.00	13.00	-9	28,920	-0.03%
2023/01/13	0	0.00	30	13.00	12.95	-30	28,982	-0.10%
2023/01/12	2	13.00	0	0.00	12.95	2	29,601	0.01%
2023/01/11	1	12.90	0	0.00	12.90	1	29,806	0.00%
2023/01/10	13	13.00	0	12.95	13.00	13	30,096	0.04%
2023/01/09	1	13.00	41	13.00	13.05	-40	30,697	-0.13%
2022/12/30	0	0.00	10	12.70	12.60	-10	32,374	-0.03%
2022/12/29	0	0.00	5	12.65	12.60	-5	32,654	-0.02%
2022/12/28	1	12.75	0	0.00	12.70	1	32,814	0.00%
2022/12/26	1	12.75	30	12.75	12.80	-29	33,481	-0.09%
2022/12/21	5.1	12.60	0	0.00	12.55	5.1	35,392	0.01%
2022/12/20	20.1	12.65	0	0.00	12.50	20.1	35,591	0.06%
2022/12/19	6	12.65	405	12.70	12.70	-399	35,816	-1.11%	大賣/鉅額交易
2022/12/16	9.8	12.75	0	0.00	12.70	9.8	35,953	0.03%
2022/12/15	0.3	12.90	1	12.85	12.85	-0.7	35,798	0.00%
2022/12/14	6.5	12.85	2	12.85	12.85	4.5	35,970	0.01%
2022/12/13	1.2	12.72	30	12.80	12.80	-28.8	35,904	-0.08%
2022/12/12	3.1	12.95	0	0.00	12.95	3.1	35,739	0.01%
2022/12/09	7	12.91	0	0.00	12.95	7	35,902	0.02%
2022/12/08	4	12.95	1	13.00	12.95	3	35,926	0.01%
2022/12/07	4	13.13	20	13.22	13.05	-16	35,906	-0.04%
2022/12/06	0.6	13.30	0	0.00	13.15	0.6	35,608	0.00%
2022/12/05	28	13.48	0	0.00	13.40	28	35,543	0.08%
2022/12/02	0	13.40	0	13.40	13.45	0	35,558	0.00%
2022/12/01	0	0.00	63.3	13.36	13.35	-63.3	35,802	-0.18%
2022/11/30	4	13.32	17	13.38	13.35	-13	35,621	-0.04%
2022/11/29	2	13.30	6	13.27	13.20	-4	35,278	-0.01%
2022/11/28	6	12.80	0	13.05	12.90	6	34,752	0.02%
2022/11/25	13	12.99	20	13.00	12.90	-7	34,401	-0.02%
2022/11/24	37.1	12.94	32	12.98	12.90	5.1	34,049	0.01%
2022/11/23	7	13.65	32	13.56	13.50	-25	32,858	-0.08%
2022/11/22	0	13.24	20	13.31	13.45	-20	32,652	-0.06%
2022/11/21	1	13.05	1	13.15	13.10	0	32,038	0.00%
2022/11/18	0	0.00	1	12.90	13.00	-1	31,905	0.00%
2022/11/16	2.1	13.00	0	0.00	13.00	2.1	32,232	0.01%
2022/11/15	10	13.10	7	13.04	13.15	3	31,920	0.01%
2022/11/14	7	12.96	2	13.03	13.00	5	31,678	0.02%
2022/11/11	10	12.81	49	12.71	12.90	-39	31,336	-0.12%
2022/11/10	0	0.00	3	12.32	12.30	-3	30,699	-0.01%
2022/11/09	31	12.45	2	12.50	12.50	29	30,668	0.09%
2022/11/08	6	12.45	0	0.00	12.45	6	30,757	0.02%
2022/11/07	1	12.35	0	0.00	12.35	1	30,958	0.00%
2022/11/04	0	12.10	11	12.00	12.20	-11	31,640	-0.03%
2022/11/03	4	12.01	2	12.05	12.00	2	32,096	0.01%
2022/11/02	35	11.95	0	12.00	11.95	35	32,186	0.11%
2022/11/01	3	11.95	1	11.95	11.95	2	32,472	0.01%
2022/10/28	4.1	11.82	0	11.80	11.70	4.1	33,451	0.01%
2022/10/27	1	11.75	0	0.00	11.75	1	33,651	0.00%
2022/10/26	2	11.70	1.4	11.71	11.65	0.6	33,886	0.00%
2022/10/25	1	11.35	4	11.34	11.45	-3	33,785	-0.01%
2022/10/24	2	11.15	5	11.20	11.15	-3	33,711	-0.01%
2022/10/21	22	11.30	18	11.20	11.20	4	33,642	0.01%
2022/10/20	7.7	10.97	205.2	11.45	11.45	-197.5	33,576	-0.59%	大賣/鉅額交易
2022/10/19	9.2	11.25	10	11.20	11.20	-0.8	33,184	0.00%
2022/10/18	47	11.13	34	11.22	11.35	13	33,159	0.04%
2022/10/17	246.1	11.43	31	11.15	11.30	215.1	33,315	0.65%	大買/鉅額交易
2022/10/14	4	11.68	7	11.70	11.65	-3	33,402	-0.01%
2022/10/13	15.1	11.79	0	0.00	11.70	15.1	33,643	0.04%
2022/10/12	13	12.17	3	12.17	12.20	10	33,503	0.03%
2022/10/11	0.1	12.15	10	12.10	12.15	-9.9	33,678	-0.03%
2022/10/07	3	12.40	10	12.30	12.35	-7	33,475	-0.02%
2022/10/06	1.6	12.34	30	12.35	12.40	-28.4	33,769	-0.08%
2022/10/05	1	12.25	30	12.15	12.30	-29	34,247	-0.08%
2022/10/04	4	11.98	4	11.95	11.90	0	34,793	0.00%
2022/10/03	317	11.80	326	11.75	11.80	-9	34,722	-0.03%	大買/大賣/
2022/09/30	27	11.99	7	11.97	12.00	20	34,939	0.06%
2022/09/29	28.2	12.20	0	12.30	12.25	28.2	35,131	0.08%
2022/09/28	170	12.15	105	12.16	12.15	65	36,677	0.18%	大買/大賣/
2022/09/27	17	12.60	0	12.50	12.55	17	37,719	0.05%
2022/09/26	7.2	12.64	4	12.65	12.60	3.1	38,487	0.01%
2022/09/23	0	13.00	3	12.93	12.85	-3	39,310	-0.01%
2022/09/22	11.1	12.77	11	12.84	12.80	0.1	40,238	0.00%
2022/09/21	9	12.96	5	13.00	13.00	4	40,178	0.01%
2022/09/20	1	13.10	753.1	13.05	13.10	-752.1	40,194	-1.87%	大賣/鉅額交易
2022/09/19	814	13.00	50	13.00	12.95	764	40,364	1.89%	大買/鉅額交易
2022/09/16	11	13.14	6	13.05	13.10	5	40,380	0.01%
2022/09/15	5	13.14	2	13.27	13.15	3	40,371	0.01%
2022/09/14	13	13.12	0	13.20	13.10	13	40,646	0.03%
2022/09/13	2.3	13.31	1	13.35	13.40	1.3	41,148	0.00%
2022/09/12	1.7	13.23	7	13.24	13.35	-5.3	42,125	-0.01%
2022/09/08	5	12.92	4.1	12.94	13.05	0.9	42,931	0.00%
2022/09/07	36	12.89	0	12.95	12.85	36	43,472	0.08%
2022/09/06	19	13.13	0	13.20	13.15	19	43,131	0.04%
2022/09/05	205	13.00	100	13.00	13.10	105	43,196	0.24%	大買/鉅額交易
2022/09/02	19	13.16	1	13.20	13.15	18	43,369	0.04%
2022/09/01	597	13.20	492	13.20	13.30	105	43,288	0.24%	大買/大賣/鉅額交易
2022/08/31	4	13.40	0	13.45	13.40	4	43,083	0.01%
2022/08/30	7.1	13.37	3	13.32	13.35	4.1	42,942	0.01%
2022/08/29	21.1	13.40	1	13.40	13.35	20.1	42,862	0.05%
2022/08/26	25	13.79	3.5	13.75	13.75	21.5	42,686	0.05%
2022/08/25	4	13.61	0	13.65	13.65	4	42,924	0.01%
2022/08/24	23	13.52	650	13.55	13.55	-627	43,184	-1.45%	大賣/鉅額交易
2022/08/23	614.2	13.60	0	0.00	13.55	614.2	44,962	1.37%	大買/鉅額交易
2022/08/22	1.1	13.76	12	13.79	13.80	-10.9	45,880	-0.02%
2022/08/19	0.1	13.90	50	13.85	13.90	-49.9	46,495	-0.11%
2022/08/18	40	13.90	0	0.00	13.85	40	47,213	0.08%
2022/08/17	22	13.95	2	14.00	14.00	20	48,740	0.04%
2022/08/16	21	13.85	33	13.89	13.90	-12	49,597	-0.02%
2022/08/15	23	13.92	40	13.90	13.90	-17	50,188	-0.03%
2022/08/12	99	13.89	205	13.80	13.90	-106	50,247	-0.21%	大賣/鉅額交易
2022/08/11	260	13.89	414	13.93	13.90	-154	50,440	-0.31%	大買/大賣/鉅額交易
2022/08/10	190.1	13.60	7	13.57	13.55	183.1	50,223	0.36%	大買/鉅額交易
2022/08/09	8	13.43	5	13.40	13.40	3	50,048	0.01%
2022/08/08	8	13.30	2.1	13.33	13.35	5.9	50,538	0.01%
2022/08/05	30	13.23	305.3	13.04	13.35	-275.3	50,824	-0.54%	大賣/鉅額交易
2022/08/04	10.1	12.80	30	12.79	12.85	-19.9	51,344	-0.04%
2022/08/03	322	12.74	150	12.85	12.85	172	51,628	0.33%	大買/大賣/鉅額交易
2022/08/02	485	12.88	325	12.93	12.90	160	52,319	0.31%	大買/大賣/鉅額交易
2022/08/01	52	13.00	230	13.05	13.05	-178	53,286	-0.33%	大賣/鉅額交易
2022/07/29	264	12.91	238	13.00	12.90	26	53,744	0.05%	大買/大賣/
2022/07/28	16	12.90	25	12.94	12.95	-9	53,825	-0.02%
2022/07/27	61	12.82	0	0.00	12.85	61	53,828	0.11%
2022/07/26	2.6	12.99	82	12.98	12.95	-79.4	54,020	-0.15%
2022/07/25	30	12.87	60	12.88	12.85	-30	54,429	-0.06%
2022/07/22	13	12.71	49	12.75	12.75	-36	54,861	-0.07%
2022/07/21	218	12.59	363	12.52	12.65	-145	55,525	-0.26%	大買/大賣/鉅額交易
2022/07/20	365	12.85	368	13.02	12.75	-3	55,493	-0.01%	大買/大賣/
2022/07/19	259	12.79	128	12.82	12.80	131	55,479	0.24%	大買/大賣/鉅額交易
2022/07/18	101	12.70	137	12.75	12.70	-36	55,457	-0.06%	大買/大賣/
2022/07/15	127	12.61	1	12.55	12.50	126	55,469	0.23%	大買/鉅額交易
2022/07/14	123.2	12.69	21	12.70	12.75	102.2	55,745	0.18%	大買/鉅額交易
2022/07/13	4	12.71	141	12.72	12.80	-137	55,895	-0.25%	大賣/鉅額交易
2022/07/12	108	12.48	71	12.33	12.30	37	56,245	0.07%	大買/
2022/07/11	147.9	12.94	10	12.90	12.80	137.9	56,183	0.25%	大買/鉅額交易
2022/07/08	53.1	12.95	0	0.00	12.90	53.1	56,933	0.09%
2022/07/07	257.5	12.93	233	12.91	12.90	24.5	56,884	0.04%	大買/大賣/
2022/07/06	75.1	12.98	10	13.40	12.90	65.1	56,712	0.11%
2022/07/05	29.1	14.18	27	14.19	14.25	2.1	56,037	0.00%
2022/07/04	130	14.20	305	14.27	14.20	-175	55,263	-0.32%	大買/大賣/鉅額交易
2022/07/01	196.1	14.47	4	14.40	14.30	192.1	56,045	0.34%	大買/鉅額交易
2022/06/30	162	14.85	4	14.85	14.70	158	56,326	0.28%	大買/鉅額交易
2022/06/29	1.5	15.18	3	15.25	15.20	-1.5	55,861	0.00%
2022/06/28	0	15.30	15	15.25	15.30	-15	57,279	-0.03%
2022/06/27	156	15.30	1	15.40	15.25	155	57,834	0.27%	大買/鉅額交易
2022/06/24	5	15.10	0	0.00	15.25	5	57,680	0.01%
2022/06/23	35.5	15.00	51	15.10	15.10	-15.5	58,066	-0.03%
2022/06/22	22.4	15.46	174	15.44	15.10	-151.6	58,007	-0.26%	大賣/鉅額交易
2022/06/21	13	15.17	114	15.28	15.30	-101	57,943	-0.17%	大賣/鉅額交易
2022/06/20	75.2	14.93	172	14.74	14.70	-96.8	57,917	-0.17%	大賣/
2022/06/17	91.2	15.04	261	15.10	15.15	-169.8	57,370	-0.30%	大賣/鉅額交易
2022/06/16	161.4	15.32	0	0.00	15.25	161.4	57,547	0.28%	大買/鉅額交易
2022/06/15	12	15.51	0	0.00	15.50	12	60,394	0.02%
2022/06/14	444.1	15.43	282	15.50	15.55	162.1	61,948	0.26%	大買/大賣/鉅額交易
2022/06/13	26	15.42	0	0.00	15.50	26	62,344	0.04%
2022/06/10	436	15.85	0	0.00	15.85	436	62,582	0.70%	大買/鉅額交易
2022/06/09	6	16.00	10	16.05	16.00	-4	62,879	-0.01%
2022/06/08	2	16.00	2	16.00	16.00	0	63,200	0.00%
2022/06/07	1.3	15.92	0	0.00	15.90	1.3	64,557	0.00%
2022/06/06	9	16.04	106	15.95	16.05	-97	65,053	-0.15%	大賣/
2022/06/02	114	15.81	10	15.83	15.80	104	66,395	0.16%	大買/鉅額交易
2022/06/01	3	16.00	5	16.05	15.95	-2	69,532	0.00%
2022/05/31	215	16.00	403	16.19	16.20	-188	71,755	-0.26%	大買/大賣/鉅額交易
2022/05/30	252	16.09	231	15.88	16.15	21	70,440	0.03%	大買/大賣/
2022/05/27	2.2	15.41	283	15.44	15.50	-280.8	71,191	-0.39%	大賣/鉅額交易
2022/05/26	133	15.22	36.7	15.35	15.15	96.3	71,903	0.13%	大買/
2022/05/25	376.2	15.31	177.5	15.12	15.20	198.6	72,657	0.27%	大買/大賣/鉅額交易
2022/05/24	106.1	15.75	2	15.65	15.60	104.1	73,540	0.14%	大買/鉅額交易
2022/05/23	54.2	15.69	215	15.83	15.90	-160.9	72,906	-0.22%	大賣/鉅額交易
2022/05/20	2.1	15.90	0	16.00	15.90	2	73,902	0.00%
2022/05/19	110	15.76	112	15.85	15.80	-2	74,219	0.00%	大買/大賣/
2022/05/18	285.5	16.33	320.5	16.04	16.35	-35	74,585	-0.05%	大買/大賣/
2022/05/17	263.1	15.84	11	15.86	15.85	252.1	74,977	0.34%	大買/鉅額交易
2022/05/16	21.1	15.73	113	16.03	15.85	-92	75,317	-0.12%	大賣/
2022/05/13	244	15.93	213	16.04	16.00	31	75,827	0.04%	大買/大賣/
2022/05/12	169.1	15.92	395	16.13	15.85	-225.9	76,243	-0.30%	大買/大賣/鉅額交易
2022/05/11	421.2	16.62	1	16.50	16.40	420.2	75,317	0.56%	大買/鉅額交易
2022/05/10	141	16.68	113.5	16.71	16.70	27.5	75,489	0.04%	大買/大賣/
2022/05/09	45	16.88	133	16.87	16.85	-88	75,350	-0.12%	大賣/
2022/05/06	123	17.35	0	17.45	17.45	123	75,578	0.16%	大買/鉅額交易
2022/05/05	12	17.70	6	17.65	17.65	6	77,448	0.01%
2022/05/04	4.4	17.73	0	17.85	17.70	4.4	77,747	0.01%
2022/05/03	69	17.79	0	17.80	17.70	69	78,503	0.09%
2022/04/29	21	17.99	3	18.05	17.95	18	79,946	0.02%
2022/04/28	33	17.71	28	17.70	17.90	5	81,077	0.01%
2022/04/27	23	17.82	68	17.75	17.80	-45	82,023	-0.05%
2022/04/26	51	18.23	608	18.23	18.20	-557	82,580	-0.67%	大賣/鉅額交易
2022/04/25	136	18.31	20	18.19	18.15	116	83,009	0.14%	大買/鉅額交易
2022/04/22	14	18.49	9	18.44	18.60	5	84,359	0.01%
2022/04/21	163	18.55	4	18.41	18.40	159	87,723	0.18%	大買/鉅額交易
2022/04/20	62	18.54	2	18.75	18.75	60	89,730	0.07%
2022/04/19	22	18.53	0	18.70	18.50	22	92,335	0.02%
2022/04/18	247	18.60	37.1	18.36	18.50	209.9	96,008	0.22%	大買/鉅額交易
2022/04/15	33	19.02	0.5	19.05	19.00	32.5	95,286	0.03%
2022/04/14	39.1	19.33	430	19.48	19.20	-390.9	95,330	-0.41%	大賣/鉅額交易
2022/04/13	230.5	19.56	5.9	19.56	19.65	224.6	94,847	0.24%	大買/鉅額交易
2022/04/12	10	19.54	7	19.54	19.55	3	95,107	0.00%
2022/04/11	315	19.93	106	20.03	19.75	209	94,877	0.22%	大買/大賣/鉅額交易
2022/04/08	58	19.32	222	19.41	19.80	-164	95,305	-0.17%	大賣/鉅額交易
2022/04/07	26.3	19.66	47.4	19.73	19.30	-21.2	96,001	-0.02%
2022/04/06	23	19.50	77	19.49	19.70	-54	95,900	-0.06%
2022/04/01	2	19.15	12	19.24	19.30	-10	95,306	-0.01%
2022/03/31	202	19.10	90	19.34	19.20	112	94,938	0.12%	大買/鉅額交易
2022/03/30	102.5	19.05	129.1	19.02	19.05	-26.6	94,025	-0.03%	大買/大賣/
2022/03/29	104	18.94	5	18.95	18.95	99	94,476	0.10%	大買/
2022/03/28	3	18.52	326	18.82	18.95	-323	95,706	-0.34%	大賣/鉅額交易
2022/03/25	17	18.80	1	18.80	18.75	16	96,220	0.02%
2022/03/24	4	18.90	13	19.00	19.00	-9	97,646	-0.01%
2022/03/23	2	18.85	20	18.94	19.00	-18	100,697	-0.02%
2022/03/22	10.8	18.72	1	18.75	18.75	9.8	100,951	0.01%
2022/03/21	53.6	18.87	416	18.85	18.80	-362.4	100,950	-0.36%	大賣/鉅額交易
2022/03/18	11	18.78	214	18.81	19.05	-203	100,367	-0.20%	大賣/鉅額交易
2022/03/17	1,006	18.65	127.2	18.59	18.65	878.8	97,396	0.90%	大買/大賣/鉅額交易
2022/03/16	10.2	17.77	0	0.00	17.85	10.2	96,195	0.01%
2022/03/15	27	17.69	56.1	17.58	17.80	-29.1	95,878	-0.03%
2022/03/14	2	17.55	11	17.55	17.55	-9	95,870	-0.01%
2022/03/11	131	17.50	102	17.50	17.50	29	96,277	0.03%	大買/大賣/
2022/03/10	215	17.65	217	17.74	17.70	-2	96,520	0.00%	大買/大賣/
2022/03/09	40.2	17.05	13	17.09	17.05	27.2	95,926	0.03%
2022/03/08	748.4	16.80	708	16.95	16.95	40.4	95,709	0.04%	大買/大賣/
2022/03/07	109.1	17.07	78	17.05	17.05	31.1	94,838	0.03%	大買/
2022/03/04	135.5	17.99	57.4	17.99	17.90	78	92,986	0.08%	大買/
2022/03/03	13	18.45	61	18.45	18.45	-48	91,649	-0.05%
2022/03/02	128.1	18.32	123	18.30	18.40	5.1	92,395	0.01%	大買/大賣/
2022/03/01	73	18.81	2	18.65	18.75	71	91,081	0.08%
2022/02/25	39	18.76	33	18.85	18.95	6	90,730	0.01%
2022/02/24	161.6	18.98	13	19.06	18.85	148.6	90,257	0.16%	大買/鉅額交易
2022/02/23	13	19.40	1	19.40	19.35	12	88,904	0.01%
2022/02/22	314.9	19.30	9	19.36	19.40	305.9	90,191	0.34%	大買/鉅額交易
2022/02/21	10.1	19.60	0	19.58	19.60	10.1	91,665	0.01%
2022/02/18	85.1	19.34	64	19.46	19.50	21.1	96,169	0.02%
2022/02/17	126.1	19.36	421	19.43	19.35	-294.9	96,496	-0.31%	大買/大賣/鉅額交易
2022/02/16	401.1	19.30	2	19.35	19.30	399.1	97,777	0.41%	大買/鉅額交易
2022/02/15	55.5	19.25	65	19.29	19.15	-9.5	100,508	-0.01%
2022/02/14	19	19.16	68	19.13	19.20	-49	100,398	-0.05%
2022/02/11	18	19.29	3.1	19.35	19.30	14.9	99,506	0.02%
2022/02/10	35	19.17	2	19.15	19.30	33	99,021	0.03%
2022/02/09	46.1	19.24	21	19.28	19.30	25.1	98,611	0.03%
2022/02/08	80.5	19.02	48.7	19.16	19.25	31.8	98,050	0.03%
2022/02/07	7	19.00	25	18.91	19.10	-18	96,860	-0.02%
2022/01/26	23.1	18.22	0	18.28	18.20	23.1	94,430	0.02%
2022/01/25	10.1	18.15	20.1	18.18	18.20	-10	93,985	-0.01%
2022/01/24	20.2	18.07	61	18.09	18.45	-40.8	93,199	-0.04%
2022/01/21	124.2	18.35	334	18.41	18.40	-209.8	91,776	-0.23%	大買/大賣/鉅額交易
2022/01/20	17.2	18.63	29	18.70	18.75	-11.8	90,155	-0.01%
2022/01/19	86	18.90	56	19.10	18.85	30	88,874	0.03%
2022/01/18	23	19.01	114	18.99	19.10	-91	87,706	-0.10%	大賣/
2022/01/17	89	18.92	26	18.91	18.90	63	86,585	0.07%
2022/01/14	157	18.75	139.5	18.86	18.85	17.5	84,692	0.02%	大買/大賣/
2022/01/13	132	18.50	53	18.56	18.65	79	81,356	0.10%	大買/
2022/01/12	85	18.43	127	18.40	18.45	-42	79,413	-0.05%	大賣/
2022/01/11	85.8	17.73	104.5	17.96	18.25	-18.8	76,726	-0.02%	大賣/
2022/01/10	5.6	17.31	1	17.25	17.35	4.6	73,683	0.01%
2022/01/07	10	17.29	1	17.30	17.30	9	73,695	0.01%
2022/01/06	6	17.17	7	17.26	17.25	-1	73,345	0.00%
2022/01/05	20.1	17.17	10	17.24	17.20	10.1	73,189	0.01%
2022/01/04	39	17.09	1	17.05	17.10	38	73,110	0.05%
2022/01/03	45.1	17.13	70	17.10	17.15	-24.9	72,981	-0.03%
2021/12/30	61	17.44	15.6	17.46	17.50	45.4	71,626	0.06%
2021/12/29	91	17.47	114.6	17.42	17.60	-23.6	70,492	-0.03%	大賣/
2021/12/28	9.2	17.00	8	17.01	17.10	1.2	69,355	0.00%
2021/12/27	10.1	16.85	83	16.89	16.90	-72.9	68,922	-0.11%
2021/12/24	36.3	16.85	57	16.89	16.85	-20.7	69,645	-0.03%
2021/12/23	9.1	16.64	22	16.65	16.70	-12.9	69,265	-0.02%
2021/12/22	8.1	16.56	53	16.60	16.65	-44.9	68,755	-0.07%
2021/12/21	10.1	16.58	4	16.60	16.60	6.1	67,626	0.01%
2021/12/20	59	16.58	0	0.00	16.55	59	67,018	0.09%
2021/12/17	25	16.90	17	16.88	16.85	8	65,735	0.01%
2021/12/16	22.5	16.50	30	16.60	16.50	-7.5	62,859	-0.01%
2021/12/15	7.2	16.54	0	0.00	16.55	7.2	63,353	0.01%
2021/12/14	4	16.55	15	16.53	16.60	-11	64,095	-0.02%
2021/12/13	9	16.72	8	16.67	16.65	1	65,341	0.00%
2021/12/10	110.1	16.70	4.1	16.70	16.60	106	65,336	0.16%	大買/鉅額交易
2021/12/09	6	16.55	70	16.54	16.65	-64	66,257	-0.10%
2021/12/08	40.1	16.67	10	16.65	16.50	30.1	66,982	0.04%
2021/12/07	22.2	16.51	5	16.70	16.70	17.2	66,222	0.03%
2021/12/06	16.2	16.45	2.5	16.26	16.45	13.6	65,707	0.02%
2021/12/03	22	16.51	0	0.00	16.35	22	65,448	0.03%
2021/12/02	16.1	16.14	0	0.00	16.15	16.1	65,049	0.02%
2021/12/01	21.2	16.18	8	16.16	16.25	13.2	64,906	0.02%
2021/11/30	16.1	16.22	108	16.31	16.40	-91.9	64,479	-0.14%	大賣/
2021/11/29	71.1	16.04	76.5	16.11	16.20	-5.4	64,003	-0.01%
2021/11/26	19.3	16.44	117	16.40	16.35	-97.7	63,263	-0.15%	大賣/
2021/11/25	15.4	16.70	13	16.69	16.80	2.4	62,823	0.00%
2021/11/24	37.4	16.87	2	16.80	16.80	35.4	63,421	0.06%
2021/11/23	40.1	16.77	8.3	16.75	16.80	31.8	62,961	0.05%
2021/11/22	60.3	16.70	23	16.62	16.70	37.3	62,204	0.06%
2021/11/19	73.2	16.90	37	16.88	16.85	36.2	61,861	0.06%
2021/11/18	242	17.06	85	17.14	17.10	157	60,633	0.26%	大買/鉅額交易
2021/11/17	484	16.65	950.1	16.28	16.95	-466.1	58,267	-0.80%	大買/大賣/鉅額交易
2021/11/16	145.2	15.48	12	15.45	15.65	133.2	54,411	0.24%	大買/鉅額交易
2021/11/15	527	15.68	7	15.70	15.60	520	54,942	0.95%	大買/鉅額交易
2021/11/12	90	14.96	108	15.15	15.30	-18	53,620	-0.03%	大賣/
2021/11/11	84.2	14.52	54	14.49	14.50	30.2	51,294	0.06%
2021/11/10	1.1	14.30	9	14.34	14.35	-7.9	53,352	-0.01%
2021/11/09	17	14.26	5	14.25	14.30	12	56,846	0.02%
2021/11/08	37.1	14.20	1	14.30	14.30	36.1	57,001	0.06%
2021/11/05	3.2	14.15	2	14.20	14.15	1.2	58,065	0.00%
2021/11/04	25	14.20	0.1	14.15	14.15	24.9	59,407	0.04%
2021/11/03	7	14.15	15	14.15	14.15	-8	60,455	-0.01%
2021/11/02	18	14.16	7	14.13	14.15	11	61,236	0.02%
2021/11/01	24	14.12	30	14.10	14.10	-6	61,653	-0.01%
2021/10/29	5	14.20	5	14.25	14.20	0	61,686	0.00%
2021/10/27	0	0.00	4	14.30	14.30	-4	61,901	-0.01%
2021/10/26	0	0.00	37	14.20	14.30	-37	62,189	-0.06%
2021/10/25	20	14.16	33	14.15	14.15	-13	62,115	-0.02%
2021/10/22	1	14.10	11	14.17	14.15	-10	63,530	-0.02%
2021/10/21	8	14.15	2	14.20	14.15	6	64,559	0.01%
2021/10/20	2	14.10	2	14.15	14.15	0	64,956	0.00%
2021/10/19	3	14.30	2	14.25	14.25	1	65,046	0.00%
2021/10/18	6	14.19	7	14.27	14.20	-1	65,164	0.00%
2021/10/15	10	14.10	2.5	14.10	14.10	7.5	65,357	0.01%
2021/10/14	7	14.00	5	14.10	14.00	2	66,634	0.00%
2021/10/13	321	14.15	303	14.10	14.10	18	68,350	0.03%	大買/大賣/
2021/10/12	12.1	14.13	0	0.00	14.20	12.1	70,419	0.02%
2021/10/08	0	0.00	6	14.10	14.15	-6	70,965	-0.01%
2021/10/07	0	14.15	10	14.10	14.10	-10	71,561	-0.01%
2021/10/06	14	13.95	30	13.90	14.00	-16	72,631	-0.02%
2021/10/05	32	13.91	14	13.91	13.95	18	73,764	0.02%
2021/10/04	15	13.99	32	14.02	13.90	-17	74,530	-0.02%
2021/10/01	20.4	13.96	7	13.97	14.00	13.4	76,499	0.02%
2021/09/30	2.2	14.15	0	0.00	14.20	2.2	76,853	0.00%
2021/09/29	0	0.00	6	14.06	14.05	-6	77,139	-0.01%
2021/09/28	6.2	14.15	0.4	14.15	14.20	5.8	77,236	0.01%
2021/09/27	0	14.20	0.5	14.20	14.20	-0.5	77,492	0.00%
2021/09/24	6.1	14.07	1	14.00	14.10	5.1	77,668	0.01%
2021/09/23	4.1	14.15	3.3	14.15	14.10	0.8	77,779	0.00%
2021/09/22	31	13.95	1	14.00	14.10	30	78,426	0.04%
2021/09/17	44	14.43	39.7	14.50	14.25	4.3	78,310	0.01%
2021/09/16	17	14.54	54.1	14.52	14.50	-37.1	77,892	-0.05%
2021/09/15	15	14.28	4	14.34	14.35	11	76,980	0.01%
2021/09/14	14	14.18	66.2	14.22	14.30	-52.2	78,401	-0.07%
2021/09/13	59	14.08	60	14.12	14.10	-1	80,629	0.00%
2021/09/09	75	13.71	2	13.80	13.80	73	81,822	0.09%
2021/09/08	5	13.76	2	13.75	13.75	3	81,808	0.00%
2021/09/07	10	13.75	7	13.78	13.85	3	81,940	0.00%
2021/09/06	23	13.84	6	13.85	13.80	17	81,919	0.02%
2021/09/03	10	13.93	72	13.90	13.95	-62	81,961	-0.08%
2021/09/02	45	13.84	0	0.00	13.75	45	82,377	0.05%
2021/09/01	3	14.07	0	0.00	14.10	3	81,731	0.00%
2021/08/31	22	14.00	10	14.03	14.20	12	81,436	0.01%
2021/08/30	4	14.11	13	14.05	14.20	-9	81,177	-0.01%
2021/08/27	22	13.68	14	13.78	13.80	8	80,857	0.01%
2021/08/26	28	13.55	3	13.65	13.65	25	80,751	0.03%
2021/08/25	33	13.59	19.1	13.60	13.65	13.9	81,508	0.02%
2021/08/24	19	13.32	5	13.40	13.40	14	81,434	0.02%
2021/08/23	14	13.26	25	13.26	13.35	-11	82,123	-0.01%
2021/08/20	19	13.11	0	0.00	13.15	19	82,382	0.02%
2021/08/19	35.5	13.34	105	13.44	13.20	-69.5	82,509	-0.08%	大賣/
2021/08/18	31	13.58	2	13.58	13.60	29	81,570	0.04%
2021/08/17	28.9	13.57	11	13.60	13.65	17.9	81,339	0.02%
2021/08/16	67	13.85	140	13.72	13.70	-73	80,832	-0.09%	大賣/
2021/08/13	193	14.37	205.3	14.36	14.30	-12.3	78,735	-0.02%	大買/大賣/
2021/08/12	14	13.85	0	0.00	13.85	14	76,171	0.02%
2021/08/11	44.1	13.87	209	13.93	13.90	-164.9	77,421	-0.21%	大賣/鉅額交易
2021/08/10	72	13.81	17	13.77	13.85	55	79,013	0.07%
2021/08/09	96	14.21	20	14.18	14.15	76	81,499	0.09%
2021/08/06	26	14.20	0	14.25	14.25	26	82,427	0.03%
2021/08/05	0	0.00	17.1	14.22	14.25	-17.1	84,791	-0.02%
2021/08/04	5	14.20	1	14.20	14.25	4	90,808	0.00%
2021/08/03	2	14.10	3	14.20	14.20	-1	95,849	0.00%
2021/08/02	8	14.18	60	14.12	14.20	-52	98,894	-0.05%
2021/07/30	6	14.11	7	14.19	14.10	-1	99,430	0.00%
2021/07/29	29	14.00	2	14.05	14.10	27	100,379	0.03%
2021/07/28	68	13.78	74	13.69	13.85	-6	102,409	-0.01%
2021/07/27	84	13.98	66	14.10	13.95	18	106,150	0.02%
2021/07/26	79	14.34	88.4	14.32	14.25	-9.4	107,347	-0.01%
2021/07/23	25	14.33	3	14.30	14.40	22	109,081	0.02%
2021/07/22	55	14.21	2	14.20	14.20	53	111,678	0.05%
2021/07/21	95	14.14	1	14.05	14.10	94	114,878	0.08%
2021/07/20	91	14.10	52	14.13	14.15	39	120,639	0.03%
2021/07/19	120	14.51	52	14.47	14.45	68	121,839	0.06%	大買/
2021/07/16	27	14.47	67.4	14.54	14.70	-40.4	123,822	-0.03%
2021/07/15	8	14.10	20.6	14.12	14.20	-12.6	122,551	-0.01%
2021/07/14	25.1	13.82	108.1	13.93	13.95	-83	122,986	-0.07%	大賣/
2021/07/13	13	13.90	11.5	13.93	13.80	1.5	124,648	0.00%
2021/07/12	32	13.97	62.1	14.02	13.95	-30.1	124,581	-0.02%
2021/07/09	29.5	13.81	51	13.75	13.70	-21.5	124,502	-0.02%
2021/07/08	11.5	13.73	172.3	13.86	13.95	-160.8	124,941	-0.13%	大賣/鉅額交易
2021/07/07	41	13.42	87.2	13.45	13.50	-46.2	124,426	-0.04%
2021/07/06	30	13.27	27.1	13.31	13.30	2.9	126,833	0.00%
2021/07/05	64	13.22	10	13.26	13.25	54	126,659	0.04%
2021/07/02	0	0.00	28.1	13.11	13.15	-28.1	126,296	-0.02%
2021/07/01	2	13.10	5	13.05	13.05	-3	126,328	0.00%
2021/06/30	33	13.18	22	13.15	13.15	11	126,167	0.01%
2021/06/29	44.1	12.98	16	13.01	13.00	28.1	126,127	0.02%
2021/06/28	15.5	13.20	61.9	13.19	13.20	-46.4	125,824	-0.04%
2021/06/25	10	12.94	85.3	12.89	12.95	-75.3	125,374	-0.06%
2021/06/24	3	12.85	1	12.90	12.80	2	125,396	0.00%
2021/06/23	12	12.90	112.4	12.89	12.85	-100.4	126,305	-0.08%	大賣/
2021/06/22	59	12.74	248.4	12.65	12.65	-189.4	126,230	-0.15%	大賣/鉅額交易
2021/06/21	12	12.24	44.5	12.15	12.15	-32.5	123,178	-0.03%
2021/06/18	49	12.34	0	0.00	12.25	49	122,899	0.04%
2021/06/17	30	12.43	0	0.00	12.45	30	122,509	0.02%
2021/06/16	11	12.30	5	12.34	12.35	6	124,544	0.00%
2021/06/15	53	12.38	55.9	12.35	12.40	-2.9	124,700	0.00%
2021/06/11	14	12.46	5	12.45	12.50	9	124,890	0.01%
2021/06/10	6	12.43	12.6	12.41	12.45	-6.6	125,395	-0.01%
2021/06/09	1.9	12.47	12	12.45	12.45	-10.1	126,284	-0.01%
2021/06/08	30	12.55	10	12.50	12.55	20	126,469	0.02%
2021/06/07	14.1	12.53	90	12.48	12.50	-75.9	128,135	-0.06%
2021/06/04	4.2	12.51	11	12.56	12.65	-6.9	128,650	-0.01%
2021/06/03	7	12.66	0	0.00	12.70	7	129,597	0.01%
2021/06/02	84	12.76	5	12.75	12.75	79	130,004	0.06%
2021/06/01	5	12.50	87	12.58	12.60	-82	129,273	-0.06%
2021/05/31	59	12.39	70	12.41	12.45	-11	129,332	-0.01%
2021/05/28	17	12.18	161	12.16	12.30	-144	128,901	-0.11%	大賣/鉅額交易
2021/05/27	3.1	12.08	11	12.08	12.10	-7.9	128,298	-0.01%
2021/05/26	0	0.00	21	12.22	12.20	-21	128,177	-0.02%
2021/05/25	13.1	12.18	38	12.14	12.10	-24.9	128,520	-0.02%
2021/05/24	0	12.00	11	11.96	12.05	-11	128,334	-0.01%
2021/05/21	15.6	12.00	19	11.99	12.05	-3.4	128,303	0.00%
2021/05/20	34.1	11.82	12	11.81	11.85	22.1	127,584	0.02%
2021/05/19	45	11.97	11	11.85	11.95	34	126,812	0.03%
2021/05/18	119	11.93	115	11.99	12.10	4	125,810	0.00%	大買/大賣/
2021/05/17	256.2	11.48	57	11.44	11.20	199.2	123,704	0.16%	大買/鉅額交易
2021/05/14	133.4	12.08	55.5	12.27	12.10	77.9	119,729	0.07%	大買/
2021/05/13	111.3	12.09	273.5	11.93	12.10	-162.2	117,481	-0.14%	大買/大賣/鉅額交易
2021/05/12	480	12.90	202	12.44	12.40	278	114,416	0.24%	大買/大賣/鉅額交易
2021/05/11	177	13.27	143	13.06	13.00	34	108,102	0.03%	大買/大賣/
2021/05/10	31	13.35	126.3	13.33	13.35	-95.3	102,931	-0.09%	大賣/
2021/05/07	6	12.80	20	12.76	12.85	-14	100,112	-0.01%
2021/05/06	73.1	12.69	178	12.68	12.75	-104.9	99,754	-0.11%	大賣/鉅額交易
2021/05/05	334	12.66	52.3	12.56	12.60	281.7	98,452	0.29%	大買/鉅額交易
2021/05/04	66.1	12.40	270	12.67	12.35	-203.9	96,151	-0.21%	大賣/鉅額交易
2021/05/03	55.1	13.06	58	13.20	13.00	-2.9	91,250	0.00%
2021/04/29	180.1	13.09	40.8	13.05	13.05	139.3	89,321	0.16%	大買/鉅額交易
2021/04/28	139.1	13.17	40.4	13.16	13.15	98.7	86,923	0.11%	大買/
2021/04/27	266.1	13.35	218	13.34	13.45	48.1	84,339	0.06%	大買/大賣/
2021/04/26	57	13.42	246.2	13.28	13.50	-189.2	80,862	-0.23%	大賣/鉅額交易
2021/04/23	29	12.20	85.1	12.15	12.30	-56.1	74,293	-0.08%
2021/04/22	391.1	12.09	459	11.89	11.85	-67.9	72,104	-0.09%	大買/大賣/
2021/04/21	37	11.72	13.2	11.71	11.75	23.8	68,469	0.03%
2021/04/20	26	11.78	2	11.75	11.80	24	68,119	0.04%
2021/04/19	30	11.65	151.5	11.69	11.80	-121.5	67,727	-0.18%	大賣/鉅額交易
2021/04/16	123.2	11.20	23	11.21	11.25	100.2	67,623	0.15%	大買/
2021/04/15	47.1	11.22	31	11.14	11.25	16.1	67,182	0.02%
2021/04/14	132	11.01	174	11.06	11.05	-42	66,270	-0.06%	大買/大賣/
2021/04/13	156	11.20	74.1	11.13	11.05	81.9	65,355	0.13%	大買/
2021/04/12	79	11.06	86	11.00	11.15	-7	63,818	-0.01%
2021/04/09	102	10.30	100	10.38	10.40	2	60,551	0.00%	大買/
2021/04/08	17.1	10.40	0	0.00	10.40	17.1	60,532	0.03%
2021/04/07	93	10.40	55	10.45	10.45	38	61,313	0.06%
2021/04/06	4	10.46	10	10.55	10.45	-6	61,136	-0.01%
2021/04/01	17	10.50	47	10.45	10.50	-30	60,829	-0.05%
2021/03/31	2	10.40	223	10.40	10.50	-221	60,761	-0.36%	大賣/鉅額交易
2021/03/30	68	10.40	60	10.41	10.40	8	61,195	0.01%
2021/03/29	182	10.49	32	10.50	10.50	150	61,482	0.24%	大買/鉅額交易
2021/03/26	168	10.59	152	10.56	10.50	16	62,181	0.03%	大買/大賣/
2021/03/25	43.1	10.37	125	10.43	10.50	-81.9	62,038	-0.13%	大賣/
2021/03/24	11	10.15	22	10.16	10.20	-11	62,349	-0.02%
2021/03/23	15	10.26	55	10.22	10.20	-40	62,367	-0.06%
2021/03/22	56	10.11	66	10.15	10.15	-10	62,486	-0.02%
2021/03/19	236	10.13	10	10.13	10.00	226	62,256	0.36%	大買/鉅額交易
2021/03/18	36	10.11	45	10.00	10.00	-9	60,575	-0.01%
2021/03/17	21	10.01	7	10.01	10.05	14	60,896	0.02%
2021/03/16	16.8	10.11	2	10.15	10.10	14.8	60,755	0.02%
2021/03/15	91.3	10.04	218	10.00	10.10	-126.7	60,452	-0.21%	大賣/鉅額交易
2021/03/12	33	9.80	0	0.00	9.87	33	59,766	0.06%
2021/03/11	50	9.86	53	9.86	9.83	-3	60,524	-0.01%
2021/03/10	54	9.80	191	9.79	9.80	-137	59,580	-0.23%	大賣/鉅額交易
2021/03/09	23	9.67	124	9.67	9.70	-101	58,773	-0.17%	大賣/鉅額交易
2021/03/08	10	9.51	64	9.51	9.46	-54	57,704	-0.09%
2021/03/05	0	0.00	13	9.44	9.44	-13	57,289	-0.02%
2021/03/04	1	9.39	4.1	9.42	9.45	-3.1	58,862	-0.01%
2021/03/03	0	0.00	15	9.39	9.42	-15	58,451	-0.03%
2021/03/02	3	9.32	20	9.34	9.28	-17	57,903	-0.03%
2021/02/26	4	9.38	0	0.00	9.30	4	57,908	0.01%
2021/02/25	21	9.41	37	9.48	9.55	-16	56,837	-0.03%
2021/02/24	6	9.30	41	9.37	9.31	-35	55,825	-0.06%
2021/02/23	5	9.24	1	9.25	9.29	4	55,424	0.01%
2021/02/22	3	9.21	10	9.22	9.20	-7	54,947	-0.01%
2021/02/19	22	9.18	0	0.00	9.20	22	54,816	0.04%
2021/02/18	40	9.22	20	9.25	9.25	20	54,667	0.04%
2021/02/17	12	9.20	2	9.20	9.19	10	54,240	0.02%
2021/02/05	0.2	9.06	22	9.06	9.06	-21.8	53,406	-0.04%
2021/02/04	15.2	9.04	0	0.00	9.03	15.2	53,389	0.03%
2021/02/03	0.2	9.01	3	9.03	9.05	-2.8	53,773	-0.01%
2021/02/02	6	8.96	15	8.98	8.95	-9	53,969	-0.02%
2021/02/01	51	8.94	0	0.00	8.93	51	53,717	0.09%
2021/01/29	53	8.97	0	0.00	8.92	53	53,647	0.10%
2021/01/28	26	8.97	0	0.00	8.94	26	53,137	0.05%
2021/01/27	55	9.03	9	9.04	9.01	46	52,475	0.09%
2021/01/26	1	9.02	3	9.03	9.04	-2	52,234	0.00%
2021/01/25	5	9.09	85	9.07	9.08	-80	51,945	-0.15%
2021/01/22	1	9.06	0.2	9.04	9.04	0.9	51,816	0.00%
2021/01/21	20	9.09	18	9.08	9.06	2	51,422	0.00%
2021/01/20	31	9.17	8.5	9.14	9.06	22.5	51,121	0.04%
2021/01/19	6	9.23	1.8	9.27	9.31	4.2	50,347	0.01%
2021/01/18	1	9.16	20	9.18	9.25	-19	50,015	-0.04%
2021/01/15	10	9.32	23	9.37	9.28	-13	49,517	-0.03%
2021/01/14	21	9.44	21	9.46	9.46	0	49,113	0.00%
2021/01/13	10	9.57	1.1	9.57	9.51	8.9	48,581	0.02%
2021/01/12	24	9.53	24	9.49	9.47	0	47,754	0.00%
2021/01/11	55	9.70	77.5	9.71	9.71	-22.5	46,504	-0.05%
2021/01/08	29	9.35	1	9.35	9.41	28	44,014	0.06%
2021/01/07	5	9.32	35	9.32	9.29	-30	43,079	-0.07%
2021/01/06	6	9.32	7.1	9.32	9.28	-1.1	42,418	0.00%
2021/01/05	0	0.00	14	9.22	9.24	-14	41,546	-0.03%
2021/01/04	20	9.25	15	9.23	9.24	5	41,129	0.01%
2020/12/31	23.7	9.30	38	9.38	9.30	-14.3	40,631	-0.04%
2020/12/30	15	9.37	97	9.34	9.38	-82	39,974	-0.21%
2020/12/29	11	9.20	37	9.20	9.18	-26	38,800	-0.07%
2020/12/28	1	9.16	0	0.00	9.17	1	38,423	0.00%
2020/12/25	33.9	9.24	0	0.00	9.20	33.9	38,192	0.09%
2020/12/24	19	9.16	71.8	9.17	9.22	-52.8	37,695	-0.14%
2020/12/23	0	0.00	30	9.08	9.19	-30	36,409	-0.08%
2020/12/22	60	9.13	1	9.13	9.05	59	35,227	0.17%
2020/12/21	10	9.07	50	9.07	9.11	-40	34,095	-0.12%
2020/12/18	33	9.05	6	9.16	9.04	27	32,588	0.08%
2020/12/17	0	0.00	4.1	9.11	9.15	-4.1	30,533	-0.01%
2020/12/16	0	0.00	10	9.05	9.10	-10	29,857	-0.03%
2020/12/15	22.4	8.97	0	8.94	8.94	22.4	29,180	0.08%
2020/12/14	55	9.06	11.2	9.05	9.06	43.8	28,503	0.15%
2020/12/11	21	9.02	27	9.03	9.07	-6	27,831	-0.02%
2020/12/10	2	8.90	20	8.94	8.96	-18	26,740	-0.07%
2020/12/09	102	8.88	15	8.89	8.90	87	26,316	0.33%	大買/
2020/12/08	15	9.00	30	9.03	8.95	-15	25,947	-0.06%
2020/12/07	211	9.15	2	9.16	9.13	209	25,171	0.83%	大買/鉅額交易
2020/12/04	5.1	8.98	1.7	8.99	9.00	3.4	23,819	0.01%
2020/12/03	71	8.93	0	0.00	8.92	71	22,879	0.31%
2020/12/02	1	8.82	6	8.90	8.93	-5	22,440	-0.02%
2020/12/01	59	8.86	0	0.00	8.88	59	21,754	0.27%
2020/11/30	63.2	8.86	5	8.93	8.92	58.2	21,563	0.27%
2020/11/27	2	8.71	0	0.00	8.74	2	19,732	0.01%
2020/11/26	7	8.67	0	0.00	8.71	7	19,422	0.04%
2020/11/25	63.3	8.70	0	0.00	8.68	63.3	19,619	0.32%
2020/11/24	6	8.67	0	0.00	8.69	6	19,222	0.03%
2020/11/23	3	8.66	20	8.68	8.68	-17	19,056	-0.09%
2020/11/20	1	8.66	61.4	8.63	8.64	-60.4	18,889	-0.32%
2020/11/19	2	8.68	0	0.00	8.69	2	18,794	0.01%
2020/11/18	2	8.73	0	0.00	8.72	2	18,609	0.01%
2020/11/17	112	8.66	1	8.69	8.66	111	18,466	0.60%	大買/鉅額交易
2020/11/16	20	8.67	0	0.00	8.68	20	18,839	0.11%
2020/11/13	0.3	8.64	0	0.00	8.64	0.3	18,914	0.00%
2020/11/12	3.2	8.63	28	8.65	8.69	-24.8	18,904	-0.13%
2020/11/11	0	0.00	4	8.75	8.79	-4	18,722	-0.02%
2020/11/10	2	8.71	4	8.72	8.67	-2	18,183	-0.01%
2020/11/09	8	8.64	0	0.00	8.62	8	17,793	0.04%
2020/11/06	5	8.55	0.3	8.55	8.58	4.7	17,608	0.03%
2020/11/05	10	8.53	0	0.00	8.52	10	17,546	0.06%
2020/11/03	5	8.52	536	8.53	8.53	-531	17,807	-2.98%	大賣/鉅額交易
2020/11/02	50	8.36	100	8.43	8.46	-50	17,998	-0.28%
2020/10/30	100	8.39	50	8.41	8.38	50	18,094	0.28%
2020/10/29	150	8.41	100	8.46	8.44	50	17,946	0.28%	大買/
2020/10/28	50.1	8.48	0	0.00	8.50	50.1	17,975	0.28%
2020/10/26	2	8.51	0	0.00	8.53	2	18,447	0.01%
2020/10/23	52	8.45	51.5	8.51	8.47	0.5	18,589	0.00%
2020/10/22	30	8.46	0	0.00	8.44	30	18,859	0.16%
2020/10/20	180.5	8.48	22	8.50	8.49	158.5	19,061	0.83%	大買/鉅額交易
2020/10/19	200.2	8.50	2	8.51	8.50	198.2	19,162	1.03%	大買/鉅額交易
2020/10/16	0	8.42	1	8.49	8.42	-1	19,418	-0.01%
2020/10/15	1	8.42	0	0.00	8.42	1	19,745	0.01%
2020/10/14	0	0.00	2	8.47	8.47	-2	19,782	-0.01%
2020/10/13	1	8.47	0	0.00	8.50	1	19,956	0.01%
2020/10/12	4	8.55	5	8.53	8.55	-1	20,127	0.00%
2020/10/07	0	0.00	0.3	8.55	8.55	-0.3	20,568	0.00%
2020/10/06	0	0.00	10	8.60	8.61	-10	20,790	-0.05%
2020/10/05	0	8.48	0	0.00	8.45	0	21,102	0.00%
2020/09/30	0.1	8.51	3	8.56	8.51	-2.9	21,654	-0.01%
2020/09/29	2	8.51	0	0.00	8.51	2	21,984	0.01%
2020/09/28	0.1	8.41	0	0.00	8.41	0.1	22,689	0.00%
2020/09/25	0	0.00	3	8.32	8.33	-3	24,011	-0.01%
2020/09/24	21	8.27	0	0.00	8.21	21	25,377	0.08%
2020/09/23	14	8.42	0.4	8.48	8.46	13.6	25,610	0.05%
2020/09/22	10	8.54	0	0.00	8.50	10	26,012	0.04%
2020/09/21	6	8.62	0	0.00	8.61	6	26,180	0.02%
2020/09/18	20	8.65	0	0.00	8.65	20	26,412	0.08%
2020/09/17	17	8.71	0	0.00	8.70	17	26,146	0.07%
2020/09/16	1	8.71	10	8.74	8.74	-9	26,213	-0.03%
2020/09/15	7	8.73	20	8.74	8.75	-13	26,226	-0.05%
2020/09/14	2	8.77	0	0.00	8.77	2	26,778	0.01%
2020/09/11	0	0.00	3.2	8.75	8.77	-3.2	26,860	-0.01%
2020/09/10	0	0.00	1	8.69	8.70	-1	26,718	0.00%
2020/09/08	5	8.65	2	8.65	8.66	3	27,064	0.01%
2020/09/07	0	0.00	1	8.64	8.62	-1	27,362	0.00%
2020/09/04	2	8.58	0	0.00	8.58	2	27,860	0.01%
2020/09/03	69.3	8.67	3	8.69	8.59	66.3	27,964	0.24%
2020/09/01	7	8.63	8	8.60	8.60	-1	28,084	0.00%
2020/08/31	27.4	8.65	0	0.00	8.54	27.4	28,148	0.10%
2020/08/28	119	8.64	1	8.62	8.61	118	28,056	0.42%	大買/鉅額交易
2020/08/27	13	8.56	65	8.59	8.57	-52	28,494	-0.18%
2020/08/26	1	8.57	37	8.59	8.58	-36	28,682	-0.13%
2020/08/25	0	0.00	0.5	8.58	8.58	-0.5	29,029	0.00%
2020/08/24	0	0.00	3	8.53	8.53	-3	29,425	-0.01%
2020/08/21	110	8.50	1	8.53	8.56	109	29,646	0.37%	大買/鉅額交易
2020/08/20	14	8.47	0	0.00	8.41	14	29,657	0.05%
2020/08/19	16	8.70	80	8.71	8.65	-64	29,248	-0.22%
2020/08/18	50	8.67	0	0.00	8.67	50	29,074	0.17%
2020/08/17	0.9	8.70	0	0.00	8.70	0.9	29,196	0.00%
2020/08/14	6.4	8.65	0	0.00	8.66	6.4	29,191	0.02%
2020/08/13	2	8.65	3	8.68	8.68	-1	29,262	0.00%
2020/08/12	13	8.68	2	8.68	8.68	11	29,449	0.04%
2020/08/11	14	8.69	11	8.70	8.68	3	29,567	0.01%
2020/08/07	3	8.63	0	0.00	8.66	3	29,659	0.01%
2020/08/06	1	8.65	18	8.76	8.71	-17	29,540	-0.06%
2020/08/05	25.9	8.63	0	0.00	8.63	25.9	29,537	0.09%
2020/08/04	6	8.59	0	0.00	8.58	6	29,689	0.02%
2020/08/03	11	8.53	0	0.00	8.53	11	29,707	0.04%
2020/07/31	1	8.65	0	0.00	8.64	1	29,568	0.00%
2020/07/30	13.5	8.67	0	0.00	8.66	13.5	29,583	0.05%
2020/07/29	6	8.74	0.6	8.70	8.75	5.4	29,487	0.02%
2020/07/28	5	8.57	0	0.00	8.59	5	29,815	0.02%
2020/07/27	3	8.66	0.3	8.61	8.61	2.7	30,109	0.01%
2020/07/24	3	8.77	0	0.00	8.75	3	30,314	0.01%
2020/07/23	2	8.85	0	0.00	8.86	2	30,505	0.01%
2020/07/22	22	8.86	2.1	8.86	8.90	20	30,663	0.07%
2020/07/21	15	8.88	2.1	8.90	8.85	12.9	30,465	0.04%
2020/07/20	31	8.91	24.2	8.90	8.94	6.8	30,241	0.02%
2020/07/17	6	8.92	0	0.00	8.91	6	30,297	0.02%
2020/07/16	2	8.87	2	8.93	8.87	0	30,725	0.00%
2020/07/15	6	8.88	0	0.00	8.86	6	30,708	0.02%
2020/07/14	5	8.86	4.9	8.89	8.88	0.1	30,875	0.00%
2020/07/13	2	8.78	70	8.79	8.81	-68	31,115	-0.22%
2020/07/10	63	8.75	21	8.73	8.75	42	31,523	0.13%
2020/07/09	40	8.89	0	0.00	8.83	40	31,610	0.13%
2020/07/08	7	8.93	5.1	8.91	8.92	1.9	31,802	0.01%
2020/07/07	19	8.97	1.1	9.01	8.94	17.9	31,687	0.06%
2020/07/06	11	9.03	32	9.02	9.04	-21	31,066	-0.07%
2020/07/03	56	9.47	30.8	9.46	9.47	25.2	29,825	0.08%
2020/07/02	13	9.46	20	9.48	9.48	-7	28,526	-0.02%
2020/07/01	9	9.48	1	9.48	9.48	8	28,038	0.03%
2020/06/30	0	0.00	20	9.39	9.46	-20	27,582	-0.07%
2020/06/29	65	9.33	0	0.00	9.37	65	27,984	0.23%
2020/06/24	10	9.38	18	9.37	9.34	-8	27,915	-0.03%
2020/06/19	3	9.35	2	9.34	9.26	1	28,847	0.00%
2020/06/18	2	9.40	9	9.38	9.40	-7	28,729	-0.02%
2020/06/17	20	9.36	8	9.38	9.40	12	28,912	0.04%
2020/06/16	41	9.36	20	9.37	9.39	21	29,766	0.07%
2020/06/15	5	9.18	71.1	9.26	9.27	-66.1	31,261	-0.21%
2020/06/12	28.7	9.11	8	9.07	9.16	20.7	31,650	0.07%
2020/06/11	10	9.25	10	9.27	9.20	0	32,027	0.00%
2020/06/10	5	9.45	102	9.48	9.47	-97	31,963	-0.30%	大賣/
2020/06/09	1	9.46	8	9.48	9.48	-7	33,030	-0.02%
2020/06/08	110	9.48	3	9.45	9.49	107	33,656	0.32%	大買/鉅額交易
2020/06/05	1	9.34	5	9.37	9.40	-4	33,743	-0.01%
2020/06/04	18.3	9.33	0	0.00	9.36	18.3	34,278	0.05%
2020/06/03	8	9.28	4	9.30	9.30	4	34,614	0.01%
2020/06/02	10	9.17	0	0.00	9.14	10	34,369	0.03%
2020/06/01	5	9.13	3	9.15	9.11	2	34,332	0.01%
2020/05/27	0	0.00	11	9.05	9.07	-11	33,948	-0.03%
2020/05/26	0.1	9.01	0	0.00	9.02	0.1	34,214	0.00%
2020/05/25	65	8.89	0	0.00	8.97	65	34,322	0.19%
2020/05/22	18.9	8.95	14	8.97	8.93	4.9	34,457	0.01%
2020/05/21	2	9.02	6.2	9.02	9.01	-4.2	34,522	-0.01%
2020/05/20	53	9.02	0	9.02	9.02	53	34,534	0.15%
2020/05/19	7	9.01	4	9.01	9.00	3	34,542	0.01%
2020/05/14	7	9.01	0	0.00	8.99	7	34,006	0.02%
2020/05/13	4	9.07	63	9.06	9.04	-59	33,834	-0.17%
2020/05/12	15	9.06	60	9.05	9.04	-45	33,932	-0.13%
2020/05/11	30	9.11	74.3	9.09	9.10	-44.3	33,846	-0.13%
2020/05/08	10	9.02	110	9.00	8.98	-100	33,671	-0.30%	大賣/
2020/05/07	5	8.97	0	0.00	8.93	5	33,666	0.01%
2020/05/05	5	8.96	67	8.96	8.92	-62	33,636	-0.18%
2020/05/04	50	8.86	0	0.00	8.93	50	33,672	0.15%
2020/04/30	2	9.06	7	9.08	9.06	-5	33,466	-0.01%
2020/04/29	69	8.95	13	8.98	8.98	56	33,376	0.17%
2020/04/28	3	8.73	0	0.00	8.76	3	33,328	0.01%
2020/04/27	1	8.52	21	8.61	8.58	-20	34,140	-0.06%
2020/04/24	9	8.47	0	0.00	8.40	9	34,012	0.03%
2020/04/23	11	8.45	8	8.45	8.43	3	34,060	0.01%
2020/04/22	3	8.30	13	8.40	8.39	-10	33,930	-0.03%
2020/04/21	24.5	8.32	25	8.41	8.36	-0.5	33,923	0.00%
2020/04/20	7.3	8.60	4	8.58	8.56	3.3	33,551	0.01%
2020/04/17	56	8.61	58	8.72	8.60	-2	33,599	-0.01%
2020/04/16	70.5	8.52	41	8.55	8.51	29.5	33,464	0.09%
2020/04/15	64	8.62	51	8.66	8.66	13	33,094	0.04%
2020/04/14	11	8.51	21	8.45	8.51	-10	32,751	-0.03%
2020/04/13	67	8.30	108	8.35	8.35	-41	32,360	-0.13%	大賣/
2020/04/10	10	8.05	0	0.00	8.13	10	31,789	0.03%
2020/04/09	21	7.90	45	7.93	7.95	-24	31,596	-0.08%
2020/04/08	22	7.81	12	7.71	7.83	10	31,500	0.03%
2020/04/07	12	7.75	1	7.74	7.76	11	31,386	0.04%
2020/04/06	20	7.62	0.7	7.65	7.65	19.3	31,416	0.06%
2020/04/01	0	0.00	1	7.52	7.51	-1	31,248	0.00%
2020/03/31	4.1	7.58	0	0.00	7.42	4.1	31,109	0.01%
2020/03/30	2	7.56	0	0.00	7.74	2	30,327	0.01%
2020/03/27	15	7.78	28	7.86	7.81	-13	30,076	-0.04%
2020/03/26	5	7.58	23	7.60	7.60	-18	29,712	-0.06%
2020/03/25	1	7.53	19	7.52	7.54	-18	29,961	-0.06%
2020/03/24	8	7.30	5	7.32	7.26	3	29,536	0.01%
2020/03/23	29	7.08	0	0.00	7.01	29	29,297	0.10%
2020/03/20	4	7.16	48	7.43	7.35	-44	29,208	-0.15%
2020/03/19	51	6.93	5	6.99	6.90	46	28,477	0.16%
2020/03/18	32	7.56	0	0.00	7.50	32	27,654	0.12%
2020/03/17	6	7.64	10.9	7.69	7.60	-4.9	27,212	-0.02%
2020/03/16	1	7.94	0	0.00	7.93	1	26,615	0.00%
2020/03/13	2.9	7.95	0	0.00	8.29	2.9	26,174	0.01%
2020/03/12	2	8.76	7	8.61	8.56	-5	24,977	-0.02%
2020/03/10	6	8.97	0	0.00	9.00	6	24,120	0.02%
2020/03/09	6	9.05	0	0.00	9.03	6	23,767	0.03%
2020/03/06	19	9.25	0	0.00	9.18	19	23,205	0.08%
2020/03/05	0	0.00	8	9.34	9.36	-8	23,122	-0.03%
2020/03/04	0	0.00	3	9.26	9.26	-3	23,182	-0.01%
2020/02/27	1	9.17	0	0.00	9.16	1	23,444	0.00%
2020/02/26	5	9.20	2	9.20	9.21	3	23,176	0.01%
2020/02/25	3	9.26	0	0.00	9.24	3	23,013	0.01%
2020/02/24	0	0.00	1.4	9.28	9.30	-1.4	23,082	-0.01%
2020/02/21	10	9.37	3	9.36	9.36	7	22,923	0.03%
2020/02/19	1	9.42	0	0.00	9.41	1	22,921	0.00%
2020/02/17	20	9.37	0	0.00	9.36	20	23,118	0.09%
2020/02/14	2	9.38	0	0.00	9.41	2	23,340	0.01%
2020/02/13	4	9.38	10	9.37	9.40	-6	23,611	-0.03%
2020/02/04	10	9.29	4	9.33	9.29	6	27,028	0.02%
2020/02/03	0	0.00	1	9.19	9.23	-1	27,101	0.00%
2020/01/31	10	9.36	0	0.00	9.29	10	26,842	0.04%
2020/01/30	22	9.34	15	9.48	9.26	7	26,536	0.03%
2020/01/20	10	9.84	2	9.84	9.84	8	25,320	0.03%
2020/01/17	3	9.83	3	9.85	9.85	0	25,290	0.00%
2020/01/15	3	9.85	2	9.86	9.84	1	25,653	0.00%
2020/01/13	10	9.82	3	9.81	9.83	7	25,487	0.03%
2020/01/10	2	9.75	0	0.00	9.74	2	25,698	0.01%
2020/01/07	2	9.66	0	0.00	9.65	2	25,779	0.01%
2020/01/03	0	0.00	10	9.74	9.76	-10	25,773	-0.04%
2020/01/02	2	9.71	0	0.00	9.72	2	25,819	0.01%
2019/12/30	10	9.77	0	0.00	9.72	10	25,617	0.04%
2019/12/27	0	0.00	3.3	9.80	9.79	-3.3	25,536	-0.01%
2019/12/25	5	9.80	0	0.00	9.81	5	25,467	0.02%
2019/12/20	5	9.85	0	0.00	9.81	5	25,509	0.02%
2019/12/19	0	0.00	0.1	9.83	9.89	-0.1	25,067	0.00%
2019/12/16	9	9.87	5	9.94	9.81	4	24,640	0.02%
2019/12/13	15	9.85	5	9.91	9.91	10	24,391	0.04%
2019/12/12	5	9.79	0	0.00	9.77	5	23,478	0.02%
2019/12/11	0	0.00	0.1	9.69	9.69	-0.1	23,270	0.00%
2019/12/10	0	0.00	1	9.67	9.66	-1	23,292	0.00%
2019/12/06	2	9.65	1	9.63	9.65	1	23,362	0.00%
2019/12/05	0	0.00	3	9.62	9.62	-3	23,280	-0.01%
2019/12/02	6	9.64	0	0.00	9.66	6	22,910	0.03%
2019/11/29	0	0.00	1	9.73	9.71	-1	22,714	0.00%
2019/11/26	10	9.90	0	0.00	9.87	10	22,388	0.04%
2019/11/20	0	0.00	1.2	9.85	9.87	-1.2	21,685	-0.01%
2019/11/19	1	9.92	0	0.00	9.92	1	21,566	0.00%
2019/11/18	0	0.00	1	9.85	9.90	-1	21,519	0.00%
2019/11/13	0	0.00	21	9.90	9.89	-21	21,386	-0.10%
2019/11/12	0	0.00	1	9.98	9.97	-1	21,254	0.00%
2019/11/11	5	9.87	2	9.87	9.89	3	21,061	0.01%
2019/11/08	5	10.10	5	10.10	10.00	0	20,524	0.00%
2019/11/07	73	10.06	61	10.20	10.10	12	20,082	0.06%
2019/11/06	7	9.95	2	9.96	9.94	5	18,601	0.03%
2019/11/05	5	9.84	3	9.76	9.86	2	18,098	0.01%
2019/11/04	2	9.62	0	0.00	9.65	2	17,590	0.01%
2019/11/01	0	0.00	1	9.54	9.54	-1	17,576	-0.01%
2019/10/31	0	0.00	6	9.54	9.50	-6	17,750	-0.03%
2019/10/30	0	0.00	59	9.50	9.53	-59	17,597	-0.34%
2019/10/28	0	0.00	30	9.48	9.50	-30	17,499	-0.17%
2019/10/25	6	9.48	0	0.00	9.47	6	17,436	0.03%
2019/10/24	0	0.00	12	9.50	9.54	-12	17,336	-0.07%
2019/10/23	50	9.43	0	0.00	9.41	50	17,087	0.29%
2019/10/21	0	0.00	5	9.42	9.45	-5	16,986	-0.03%
2019/10/18	0	0.00	2	9.47	9.47	-2	16,897	-0.01%
2019/10/17	0	0.00	4.4	9.45	9.46	-4.4	16,469	-0.03%
2019/10/16	0	0.00	10	9.30	9.34	-10	16,019	-0.06%
2019/10/09	50	9.16	0	0.00	9.11	50	15,930	0.31%
2019/10/04	5	9.17	0	0.00	9.17	5	15,892	0.03%
2019/10/03	3	9.15	0	0.00	9.14	3	15,974	0.02%
2019/09/27	50	9.32	0	0.00	9.24	50	16,020	0.31%
2019/09/19	0	0.00	2	9.39	9.42	-2	16,626	-0.01%
2019/09/17	33	9.42	0	0.00	9.45	33	16,676	0.20%
2019/09/12	25	9.43	1	9.44	9.44	24	16,974	0.14%
2019/09/11	1	9.38	0	9.38	9.40	1	17,073	0.01%
2019/09/05	0	0.00	752	9.21	9.28	-752	16,910	-4.45%	大賣/鉅額交易
2019/09/04	0	0.00	50	9.13	9.15	-50	16,818	-0.30%
2019/09/03	0	0.00	102	9.14	9.07	-102	16,907	-0.60%	大賣/鉅額交易
2019/09/02	0	0.00	100	9.12	9.13	-100	16,980	-0.59%
2019/08/30	100	9.03	1	9.09	9.09	99	17,154	0.58%
2019/08/29	50	9.00	0	0.00	8.99	50	17,126	0.29%
2019/08/28	20	9.00	10	9.04	9.02	10	17,213	0.06%
2019/08/26	3	9.00	0	0.00	9.00	3	17,126	0.02%
2019/08/23	88	9.03	0	0.00	9.05	88	17,253	0.51%
2019/08/22	62	9.04	0	9.07	9.06	62	17,462	0.35%
2019/08/21	108	9.05	0	0.00	9.05	108	19,290	0.56%	大買/鉅額交易
2019/08/20	250	9.11	0	0.00	9.10	250	19,305	1.29%	大買/鉅額交易
2019/08/19	3	9.12	1	9.18	9.13	2	19,450	0.01%
2019/08/16	200	8.99	301	9.17	9.16	-101	19,725	-0.51%	大買/大賣/鉅額交易
2019/08/15	109	9.00	0	0.00	9.01	109	19,763	0.55%	大買/鉅額交易
2019/08/14	100	9.08	0	0.00	9.06	100	20,211	0.49%
2019/08/13	0	0.00	1	9.06	9.06	-1	20,299	0.00%
2019/08/08	1	9.08	9	9.09	9.06	-8	20,972	-0.04%
2019/08/07	2	9.00	0	0.00	8.99	2	21,188	0.01%
2019/08/06	2	9.03	20	9.03	9.02	-18	21,745	-0.08%
2019/08/05	5	9.08	0.6	9.10	9.08	4.4	21,641	0.02%
2019/08/02	50	9.14	33.4	9.13	9.15	16.6	21,731	0.08%
2019/08/01	103	9.22	0	0.00	9.22	103	22,011	0.47%	大買/鉅額交易
2019/07/31	199	9.31	33	9.37	9.28	166	22,200	0.75%	大買/鉅額交易
2019/07/30	13	9.32	11	9.35	9.37	2	22,246	0.01%
2019/07/29	1	9.33	0	0.00	9.35	1	22,397	0.00%
2019/07/26	0	0.00	1	9.27	9.32	-1	22,450	0.00%
2019/07/25	13	9.26	0	0.00	9.25	13	22,706	0.06%
2019/07/24	0	0.00	1	9.26	9.27	-1	23,004	0.00%
2019/07/22	10	9.32	0	0.00	9.32	10	23,024	0.04%
2019/07/19	0	0.00	10	9.39	9.32	-10	23,094	-0.04%
2019/07/16	0	0.00	15	9.37	9.43	-15	22,952	-0.07%
2019/07/11	0	0.00	15	9.45	9.48	-15	23,178	-0.06%
2019/07/10	2	9.30	0	0.00	9.29	2	23,037	0.01%
2019/07/09	0	0.00	2	9.29	9.28	-2	23,142	-0.01%
2019/07/08	2	9.31	7	9.30	9.33	-5	23,172	-0.02%
2019/07/05	10	9.33	0	0.00	9.32	10	23,361	0.04%
2019/07/04	20	9.30	16	9.33	9.32	4	23,841	0.02%
2019/07/03	0	0.00	1	9.51	9.50	-1	23,813	0.00%
2019/07/01	0	0.00	1.6	9.51	9.50	-1.6	23,633	-0.01%
2019/06/28	10	9.56	10	9.47	9.47	0	23,650	0.00%
2019/06/24	0	0.00	10	9.50	9.53	-10	24,293	-0.04%
2019/06/20	0	0.00	12	9.52	9.50	-12	24,298	-0.05%
2019/06/17	16	9.32	5	9.31	9.31	11	24,248	0.05%
2019/06/14	1	9.27	3	9.35	9.27	-2	24,662	-0.01%
2019/06/13	2	9.26	0	0.00	9.27	2	24,631	0.01%
2019/06/12	10	9.31	6.3	9.31	9.37	3.7	25,001	0.01%
2019/06/11	0	0.00	5	9.47	9.43	-5	25,018	-0.02%
2019/06/10	0	0.00	1	9.52	9.53	-1	24,867	0.00%
2019/06/06	5	9.45	2	9.41	9.45	3	24,846	0.01%
2019/06/05	17	9.36	0	0.00	9.33	17	24,822	0.07%
2019/06/04	0	0.00	16	9.29	9.30	-16	24,760	-0.06%
2019/06/03	0	0.00	1	9.20	9.25	-1	24,647	0.00%
2019/05/31	11	9.27	2	9.28	9.30	9	24,643	0.04%
2019/05/30	24	9.23	1	9.19	9.24	23	24,469	0.09%
2019/05/29	12	9.15	0	0.00	9.10	12	24,505	0.05%
2019/05/28	2	9.26	0	0.00	9.14	2	24,400	0.01%
2019/05/27	1.1	9.19	10	9.23	9.23	-8.9	22,768	-0.04%
2019/05/24	2	9.18	0	0.00	9.20	2	22,801	0.01%
2019/05/23	2	9.21	0	0.00	9.20	2	22,752	0.01%
2019/05/21	43	9.45	2	9.40	9.42	41	22,425	0.18%
2019/05/20	5	9.14	5	9.16	9.16	0	21,915	0.00%
2019/05/17	6	9.12	0	0.00	9.05	6	21,729	0.03%
2019/05/16	3	9.11	0	0.00	9.03	3	21,397	0.01%
2019/05/14	16	9.23	0	0.00	9.21	16	21,090	0.08%
2019/05/10	27	9.49	10	9.55	9.48	17	20,290	0.08%
2019/05/09	21	9.67	20	9.50	9.50	1	20,104	0.00%
2019/05/08	2	9.66	0	0.00	9.65	2	19,659	0.01%
2019/05/07	5	9.80	0	0.00	9.75	5	19,271	0.03%
2019/05/06	1	9.80	0	0.00	9.81	1	19,210	0.01%
2019/05/03	13	9.93	0	0.00	9.92	13	19,237	0.07%
2019/05/02	26	9.94	21	9.91	9.91	5	19,193	0.03%
2019/04/30	28	9.94	12	9.96	9.95	16	18,925	0.08%
2019/04/25	3	9.96	0	0.00	9.96	3	18,460	0.02%
2019/04/24	9	9.98	0	0.00	9.97	9	18,421	0.05%
2019/04/23	13	9.99	0	0.00	9.99	13	18,498	0.07%
2019/04/22	15	9.99	0	0.00	9.99	15	18,469	0.08%
2019/04/18	2	10.00	0	0.00	10.00	2	18,539	0.01%
2019/04/17	0	10.00	0	0.00	10.00	0	18,487	0.00%
2019/04/12	0	0.00	1	10.10	10.10	-1	18,693	-0.01%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/08	1	10.00	155	10.05	10.05	-154	17,801	-0.87%	大賣/鉅額交易
2019/04/02	3	10.05	0	0.00	10.05	3	17,350	0.02%
2019/04/01	1	10.10	10	10.18	10.05	-9	17,227	-0.05%
2019/03/29	40	10.20	10	10.25	10.30	30	16,867	0.18%
2019/03/28	10	10.00	0	0.00	10.15	10	16,524	0.06%
2019/03/27	2	10.10	0	0.00	10.05	2	16,354	0.01%
2019/03/22	0	0.00	0.7	10.10	10.20	-0.7	16,380	0.00%
2019/03/21	0.1	10.15	1	10.20	10.20	-0.9	16,388	-0.01%
2019/03/19	40	10.24	41	10.15	10.15	-1	16,204	-0.01%
2019/03/15	0	10.00	2	9.98	10.05	-2	16,111	-0.01%
2019/03/14	3	9.96	9	9.96	9.95	-6	15,711	-0.04%
2019/03/12	0.5	9.99	0	0.00	9.99	0.5	15,957	0.00%
2019/03/11	1	9.92	0	0.00	9.90	1	16,141	0.01%
2019/03/07	20	9.94	20	9.95	9.95	0	17,306	0.00%
2019/03/05	5	9.91	0	0.00	9.90	5	17,481	0.03%
2019/03/04	0.8	9.95	0	0.00	9.94	0.8	17,435	0.00%
2019/02/27	20	9.98	17	10.00	9.97	3	17,368	0.02%
2019/02/26	0	9.97	5	10.00	9.97	-5	17,387	-0.03%
2019/02/25	0	0.00	0	10.00	10.00	0	17,307	0.00%
2019/02/22	5	9.98	0	0.00	9.99	5	17,440	0.03%
2019/02/21	0	0.00	111	10.00	10.00	-111	17,543	-0.63%	大賣/鉅額交易
2019/02/20	0	0.00	27.4	9.98	10.00	-27.4	17,636	-0.16%
2019/02/19	0	0.00	0.1	9.97	9.97	-0.1	17,617	0.00%
2019/02/18	0	0.00	0.3	9.92	9.92	-0.3	17,706	0.00%
2019/02/15	2	9.86	0	0.00	9.86	2	17,768	0.01%
2019/02/14	21	9.89	0	0.00	9.86	21	17,845	0.12%
2019/02/13	2	9.87	11	9.94	9.94	-9	17,924	-0.05%
2019/02/12	1	9.87	0	0.00	9.90	1	17,928	0.01%
2019/02/11	50	9.98	110	9.95	9.91	-60	18,096	-0.33%	大賣/
2019/01/30	50	10.00	1	9.99	9.98	49	18,161	0.27%
2019/01/29	20	10.00	0	0.00	10.00	20	17,936	0.11%
2019/01/28	0	0.00	10	9.99	9.97	-10	17,944	-0.06%
2019/01/25	0	0.00	11	9.94	9.97	-11	18,010	-0.06%
2019/01/24	10	9.79	0	0.00	9.92	10	17,936	0.06%
2019/01/22	10	9.90	0	0.00	9.90	10	18,200	0.05%
2019/01/21	30	9.94	40	9.97	9.95	-10	18,219	-0.05%
2019/01/17	0	0.00	1	9.85	9.84	-1	19,253	-0.01%
2019/01/15	0	0.00	1	9.90	9.93	-1	20,161	0.00%
2019/01/10	5	9.82	10	9.88	9.90	-5	21,140	-0.02%
2019/01/09	27	9.89	10	9.90	9.90	17	21,541	0.08%
2019/01/07	0	0.00	10	9.67	9.75	-10	22,042	-0.05%
2019/01/04	5	9.50	0	0.00	9.45	5	22,438	0.02%
2019/01/03	7	9.61	0	0.00	9.63	7	23,773	0.03%
2018/12/25	2	9.63	0	0.00	9.62	2	24,968	0.01%
2018/12/24	2	9.70	5	9.76	9.76	-3	25,407	-0.01%
2018/12/21	5	9.64	0	0.00	9.77	5	26,107	0.02%
2018/12/20	8	9.69	0	0.00	9.63	8	26,950	0.03%
2018/12/19	0	0.00	6	9.75	9.75	-6	27,316	-0.02%
2018/12/18	25	9.78	0	0.00	9.71	25	27,273	0.09%
2018/12/14	0	0.00	2	9.94	9.95	-2	27,423	-0.01%
2018/12/11	0	0.00	1	9.95	10.00	-1	27,790	0.00%
2018/12/05	4	10.00	5	10.05	10.05	-1	28,180	0.00%
2018/12/03	56	10.11	50	10.15	10.15	6	28,223	0.02%
2018/11/30	15	10.28	18	10.13	10.00	-3	28,230	-0.01%
2018/11/29	1.1	9.99	0	0.00	9.99	1.1	27,607	0.00%
2018/11/27	0	0.00	10	9.99	9.99	-10	27,385	-0.04%
2018/11/26	31	10.10	20	9.96	9.96	11	27,647	0.04%
2018/11/23	1	9.98	0	0.00	10.00	1	27,591	0.00%
2018/11/22	10	9.99	0	0.00	9.98	10	27,636	0.04%
2018/11/21	0	0.00	51	10.05	10.05	-51	27,569	-0.18%
2018/11/20	54	9.98	7	10.00	10.00	47	27,449	0.17%
2018/11/19	62	10.01	54	10.05	10.05	8	27,427	0.03%
2018/11/16	0	0.00	2	10.05	10.10	-2	27,367	-0.01%
2018/11/15	2	10.00	0	0.00	10.05	2	27,313	0.01%
2018/11/14	50	10.00	50	10.00	10.00	0	27,296	0.00%
2018/11/13	20	9.99	0	0.00	10.00	20	27,466	0.07%
2018/11/12	3	10.05	10	10.05	10.05	-7	27,341	-0.03%
2018/11/08	0	0.00	2	10.15	10.15	-2	27,347	-0.01%
2018/11/07	0	0.00	11	10.05	10.10	-11	27,310	-0.04%
2018/11/06	1	9.94	0	0.00	9.93	1	27,451	0.00%
2018/11/01	0	0.00	10	9.90	9.90	-10	27,817	-0.04%
2018/10/31	10	9.94	13	9.92	9.93	-3	27,948	-0.01%
2018/10/30	1	9.70	13	9.74	9.76	-12	27,967	-0.04%
2018/10/29	0	0.00	50	9.60	9.60	-50	28,118	-0.18%
2018/10/26	10	9.49	4	9.66	9.55	6	28,463	0.02%
2018/10/25	72	9.52	5	9.53	9.51	67	28,360	0.24%
2018/10/24	23	9.74	10	9.77	9.76	13	27,969	0.05%
2018/10/23	9	9.96	5	9.94	9.94	4	27,462	0.01%
2018/10/22	120	9.97	0	0.00	10.05	120	27,152	0.44%	大買/鉅額交易
2018/10/19	22	10.00	10	10.00	10.00	12	27,173	0.04%
2018/10/18	13	10.05	0	0.00	10.10	13	27,036	0.05%
2018/10/17	2	10.20	2	10.30	10.20	0	26,848	0.00%
2018/10/16	1	10.20	0	0.00	10.20	1	26,642	0.00%
2018/10/15	1	10.15	0	0.00	10.25	1	26,525	0.00%
2018/10/11	37	10.25	20	10.20	10.20	17	25,918	0.07%
2018/10/09	31	10.85	0	0.00	10.85	31	24,426	0.13%
2018/10/05	55	10.95	1	10.90	10.95	54	24,502	0.22%
2018/10/04	3	11.00	6	11.05	11.00	-3	25,037	-0.01%
2018/10/03	0.5	11.10	0	0.00	11.15	0.5	25,398	0.00%
2018/10/01	2	11.45	2	11.45	11.40	0	26,335	0.00%
2018/09/28	0	0.00	6	11.40	11.40	-6	26,474	-0.02%
2018/09/27	5	11.40	74	11.33	11.45	-69	26,475	-0.26%
2018/09/26	5	11.25	16	11.25	11.25	-11	25,767	-0.04%
2018/09/21	0	0.00	2.5	11.01	11.10	-2.5	26,434	-0.01%
2018/09/17	0	0.00	50	10.90	10.90	-50	26,281	-0.19%
2018/09/14	52	10.90	10	10.90	10.95	42	26,638	0.16%
2018/09/13	3	10.80	0	0.00	10.85	3	26,355	0.01%
2018/09/10	51	10.70	25.2	10.69	10.75	25.8	26,532	0.10%
2018/09/07	2	10.80	40	10.81	10.80	-38	27,267	-0.14%
2018/09/06	1	10.75	0	0.00	10.80	1	27,401	0.00%
2018/09/04	3	10.95	3	10.95	10.95	0	27,037	0.00%
2018/09/03	0	0.00	11	11.00	11.00	-11	27,172	-0.04%
2018/08/31	20	11.00	15.8	11.06	11.10	4.2	27,395	0.02%
2018/08/28	0	0.00	2	11.03	11.05	-2	27,586	-0.01%
2018/08/23	0	0.00	7	10.99	11.00	-7	28,716	-0.02%
2018/08/22	2	11.00	0	0.00	10.95	2	29,422	0.01%
2018/08/20	3	10.85	0.1	10.85	10.85	2.9	29,777	0.01%
2018/08/17	20	11.00	20	10.95	10.95	0	29,711	0.00%
2018/08/15	2	10.90	2	10.85	10.85	0	29,768	0.00%
2018/08/13	3	11.00	0	0.00	10.85	3	30,059	0.01%
2018/08/10	20	11.10	20	11.00	11.00	0	30,506	0.00%
2018/08/06	7	10.99	1	10.90	10.95	6	31,072	0.02%
2018/08/03	7	11.00	4	11.05	11.05	3	30,918	0.01%
2018/08/02	6	11.05	3.1	11.10	11.00	2.9	30,925	0.01%
2018/08/01	0	0.00	1	11.15	11.20	-1	30,827	0.00%
2018/07/31	32	11.20	31	11.15	11.20	1	30,860	0.00%
2018/07/30	90	11.10	0	0.00	11.10	90	30,818	0.29%
2018/07/27	4	11.15	0	0.00	11.15	4	30,937	0.01%
2018/07/25	3	11.20	2.2	11.15	11.20	0.8	31,808	0.00%
2018/07/24	0	0.00	20	11.05	11.05	-20	31,884	-0.06%
2018/07/23	6	10.97	115	11.00	11.00	-109	32,062	-0.34%	大賣/鉅額交易
2018/07/20	6	10.95	10	11.00	10.95	-4	32,382	-0.01%
2018/07/19	20	11.05	2	11.00	10.95	18	32,873	0.05%
2018/07/18	0	0.00	21.1	11.00	11.05	-21.1	33,703	-0.06%
2018/07/17	0	0.00	13.3	10.95	11.00	-13.3	35,203	-0.04%
2018/07/13	0	0.00	0.5	11.00	11.00	-0.5	36,553	0.00%
2018/07/12	4	10.88	0	0.00	11.00	4	36,217	0.01%
2018/07/11	5	11.45	6	11.45	11.45	-1	35,542	0.00%
2018/07/10	5	11.40	5	11.40	11.40	0	35,109	0.00%
2018/07/09	0	0.00	1.1	11.40	11.40	-1.1	34,338	0.00%
2018/07/05	1	11.30	0	0.00	11.35	1	34,131	0.00%
2018/07/04	0	0.00	3	11.25	11.40	-3	34,416	-0.01%
2018/07/03	0	0.00	5	11.35	11.35	-5	34,469	-0.01%
2018/07/02	10	11.25	1	11.30	11.30	9	34,037	0.03%
2018/06/29	1	11.15	0	0.00	11.15	1	33,748	0.00%
2018/06/27	0	0.00	1	11.15	11.15	-1	33,632	0.00%
2018/06/25	0	0.00	1	11.35	11.30	-1	34,042	0.00%
2018/06/22	1	11.05	200.1	11.05	11.05	-199.1	33,898	-0.59%	大賣/鉅額交易
2018/06/21	0.7	11.10	5	11.10	11.10	-4.3	34,150	-0.01%
2018/06/20	2	11.10	10	11.15	11.10	-8	34,629	-0.02%
2018/06/19	112	11.06	0	0.00	11.05	112	34,671	0.32%	大買/鉅額交易
2018/06/15	5	11.15	5	11.20	11.20	0	34,349	0.00%
2018/06/14	11	11.24	3	11.20	11.15	8	33,571	0.02%
2018/06/13	8	11.31	30	11.30	11.30	-22	33,422	-0.07%
2018/06/12	4	11.40	0	0.00	11.35	4	34,411	0.01%
2018/06/11	0	0.00	3	11.50	11.50	-3	34,449	-0.01%
2018/06/08	0	0.00	3	11.50	11.50	-3	34,826	-0.01%
2018/06/07	6	11.55	1	11.50	11.55	5	35,044	0.01%
2018/06/05	1	11.40	60	11.40	11.45	-59	35,361	-0.17%
2018/06/04	0	0.00	101	11.40	11.40	-101	35,276	-0.29%	大賣/鉅額交易
2018/06/01	1	11.30	0	0.00	11.35	1	35,316	0.00%
2018/05/31	101	11.25	5	11.25	11.25	96	35,358	0.27%	大買/
2018/05/30	102	11.25	10	11.15	11.10	92	34,748	0.26%	大買/
2018/05/29	24.4	11.40	0	0.00	11.35	24.4	34,448	0.07%
2018/05/28	0	0.00	1	11.60	11.50	-1	34,649	0.00%
2018/05/25	6	11.55	7	11.55	11.55	-1	34,981	0.00%
2018/05/24	1	11.45	220	11.46	11.50	-219	35,263	-0.62%	大賣/鉅額交易
2018/05/23	22	11.52	10	11.40	11.40	12	36,062	0.03%
2018/05/22	24	11.59	5	11.50	11.50	19	36,335	0.05%
2018/05/21	0	0.00	105	11.65	11.65	-105	36,840	-0.29%	大賣/鉅額交易
2018/05/18	86	11.55	51	11.59	11.55	35	37,681	0.09%
2018/05/17	23	11.47	10	11.35	11.35	13	37,469	0.03%
2018/05/16	10	11.40	13	11.40	11.40	-3	37,483	-0.01%
2018/05/15	121	11.21	20	11.20	11.20	101	37,668	0.27%	大買/鉅額交易
2018/05/14	293	11.20	5.1	11.20	11.20	288	39,051	0.74%	大買/鉅額交易
2018/05/11	1	11.20	2	11.15	11.20	-1	39,321	0.00%
2018/05/08	0	0.00	3	11.00	11.05	-3	39,516	-0.01%
2018/05/04	5	10.98	0	0.00	10.90	5	39,535	0.01%
2018/05/03	0	0.00	17.2	11.00	11.00	-17.2	39,683	-0.04%
2018/05/02	30	11.15	0	0.00	11.05	30	39,779	0.08%
2018/04/30	20	11.15	60	11.11	11.25	-40	39,665	-0.10%
2018/04/27	50	11.00	0	0.00	11.00	50	40,057	0.12%
2018/04/26	53	10.96	62	11.00	10.95	-9	40,177	-0.02%
2018/04/25	0	0.00	10	10.85	10.95	-10	40,096	-0.02%
2018/04/24	1	11.05	27	10.99	11.05	-26	40,102	-0.06%
2018/04/23	3	10.95	18.4	11.00	11.05	-15.4	39,666	-0.04%
2018/04/20	13	10.70	0	0.00	10.75	13	38,503	0.03%
2018/04/19	3	10.58	7	10.55	10.60	-4	37,944	-0.01%
2018/04/17	1	10.40	50	10.40	10.35	-49	38,857	-0.13%
2018/04/16	10	10.50	1	10.45	10.45	9	40,208	0.02%
2018/04/13	0	0.00	41.7	10.55	10.60	-41.7	40,724	-0.10%
2018/04/12	0	0.00	1	10.55	10.55	-1	41,261	0.00%
2018/04/11	0	0.00	101	10.57	10.50	-101	41,599	-0.24%	大賣/鉅額交易
2018/04/10	50	10.55	0	0.00	10.55	50	41,464	0.12%
2018/04/09	100	10.35	100	10.45	10.40	0	41,076	0.00%
2018/04/03	0	0.00	80	10.33	10.35	-80	40,782	-0.20%
2018/03/31	50	10.30	0	0.00	10.30	50	40,775	0.12%
2018/03/30	0	0.00	1	10.40	10.40	-1	40,939	0.00%
2018/03/29	50	10.25	60	10.31	10.30	-10	40,860	-0.02%
2018/03/28	0	0.00	50	10.35	10.35	-50	40,760	-0.12%
2018/03/26	51	10.25	0	0.00	10.30	51	40,869	0.12%
2018/03/23	11	10.30	0	0.00	10.35	11	41,661	0.03%
2018/03/22	50	10.40	0.1	10.45	10.45	49.9	41,967	0.12%
2018/03/21	0	0.00	5	10.45	10.45	-5	42,075	-0.01%
2018/03/20	2	10.55	0	0.00	10.50	2	42,484	0.00%
2018/03/19	50	10.55	0	0.00	10.55	50	42,833	0.12%
2018/03/16	51	10.45	100	10.58	10.65	-49	42,997	-0.11%
2018/03/15	52	10.50	0	0.00	10.55	52	42,694	0.12%
2018/03/14	0	0.00	0.2	10.50	10.50	-0.2	42,621	0.00%
2018/03/13	2	10.65	0	0.00	10.65	2	42,281	0.00%
2018/03/12	53	10.55	51	10.60	10.60	2	42,230	0.00%
2018/03/09	0	0.00	1	10.45	10.45	-1	42,381	0.00%
2018/03/06	2	10.35	0	0.00	10.40	2	44,019	0.00%
2018/03/05	0	0.00	2	10.30	10.30	-2	44,215	0.00%
2018/03/02	50	10.40	62.2	10.44	10.40	-12.2	43,848	-0.03%
2018/03/01	50	10.45	50	10.50	10.50	0	43,345	0.00%
2018/02/27	0	0.00	20	10.55	10.50	-20	42,976	-0.05%
2018/02/23	52	10.61	50	10.70	10.65	2	42,270	0.00%
2018/02/22	7	10.45	5	10.43	10.50	2	42,017	0.00%
2018/02/21	0	0.00	1	10.45	10.50	-1	42,642	0.00%
2018/02/12	0	0.00	144	10.36	10.35	-144	41,988	-0.34%	大賣/鉅額交易
2018/02/09	52	10.00	5	10.00	10.00	47	40,886	0.11%
2018/02/08	0	0.00	10	10.10	10.10	-10	40,428	-0.02%
2018/02/07	0	0.00	1	10.20	10.10	-1	40,462	0.00%
2018/02/06	64	9.97	50	9.83	9.89	14	39,683	0.04%
2018/02/05	51	10.40	10	10.40	10.50	41	38,247	0.11%
2018/02/01	0	0.00	2	10.65	10.65	-2	37,795	-0.01%
2018/01/31	52	10.60	50	10.65	10.70	2	37,516	0.01%
2018/01/26	0	0.00	10	10.75	10.75	-10	36,548	-0.03%
2018/01/24	5	10.65	15	10.70	10.75	-10	35,920	-0.03%
2018/01/23	53	10.60	128.1	10.66	10.70	-75.1	35,434	-0.21%	大賣/
2018/01/22	0	0.00	52	10.85	10.85	-52	34,580	-0.15%
2018/01/19	10	10.90	50	10.85	10.90	-40	34,377	-0.12%
2018/01/18	3	10.90	55	10.94	10.90	-52	33,891	-0.15%
2018/01/17	0	0.00	10	10.80	10.80	-10	33,208	-0.03%
2018/01/15	0	0.00	72	10.67	10.70	-72	32,107	-0.22%
2018/01/12	2	10.50	4	10.50	10.50	-2	31,607	-0.01%
2018/01/11	50	10.50	1	10.45	10.45	49	31,135	0.16%
2018/01/10	33	10.69	49	10.70	10.65	-16	30,470	-0.05%
2018/01/09	15	10.40	22	10.31	10.40	-7	29,098	-0.02%
2018/01/05	0	0.00	18	10.20	10.20	-18	27,803	-0.06%
2018/01/04	5	10.05	0	0.00	10.10	5	27,439	0.02%
2018/01/03	2	10.10	0	0.00	10.10	2	27,268	0.01%
2018/01/02	3	10.10	0	0.00	10.10	3	26,974	0.01%