開發金 (2883)-富邦-木柵券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▲0.45
漲幅
+3.28%
成交量
103,700張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	5	9.93	9	9.93	9.96	-4	18,447	-0.02%
2019/04/25	10	9.96	0	0.00	9.96	10	18,460	0.05%
2019/04/19	1	10.00	1	10.00	10.00	0	18,512	0.00%
2019/04/18	8	9.99	9	10.00	10.00	-1	18,539	-0.01%
2019/04/15	0	0.00	9.1	10.05	10.00	-9.1	18,479	-0.05%
2019/04/12	15	10.05	20	10.05	10.10	-5	18,693	-0.03%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/09	0	0.00	15	10.05	10.05	-15	17,940	-0.08%
2019/04/08	3	10.02	0	0.00	10.05	3	17,801	0.02%
2019/04/03	0	0.00	20	10.10	10.10	-20	17,470	-0.11%
2019/04/02	0	10.05	5	10.10	10.05	-5	17,350	-0.03%
2019/03/29	0	0.00	50	10.25	10.30	-50	16,867	-0.30%
2019/03/28	6	10.00	74	10.05	10.15	-68	16,524	-0.41%
2019/03/26	0	0.00	2	10.05	10.10	-2	16,401	-0.01%
2019/03/25	3	10.02	2	10.05	10.00	1	16,538	0.01%
2019/03/19	5	10.15	10	10.20	10.15	-5	16,204	-0.03%
2019/03/18	2	10.00	0	0.00	10.10	2	15,988	0.01%
2019/03/13	0	0.00	0.4	9.99	10.00	-0.4	15,829	0.00%
2019/03/11	2	9.95	0	0.00	9.90	2	16,141	0.01%
2019/03/08	3	9.92	0	0.00	9.92	3	16,271	0.02%
2019/03/05	3	9.91	0	0.00	9.90	3	17,481	0.02%
2019/03/04	101	9.98	0	0.00	9.94	101	17,435	0.58%	大買/鉅額交易
2019/02/27	71	9.98	0	0.00	9.97	71	17,368	0.41%
2019/02/25	1	9.98	1	9.98	10.00	0	17,307	0.00%
2019/02/22	0	0.00	1	9.95	9.99	-1	17,440	-0.01%
2019/02/20	0	0.00	12	9.98	10.00	-12	17,636	-0.07%
2019/02/19	1	9.95	0	0.00	9.97	1	17,617	0.01%
2019/02/14	3	9.91	0	0.00	9.86	3	17,845	0.02%
2019/02/12	2	9.87	0	0.00	9.90	2	17,928	0.01%
2019/02/11	7	9.95	0	0.00	9.91	7	18,096	0.04%
2019/01/28	0	0.00	30.2	9.98	9.97	-30.2	17,944	-0.17%
2019/01/24	11	9.78	0	0.00	9.92	11	17,936	0.06%
2019/01/23	5	9.84	0	0.00	9.81	5	18,096	0.03%
2019/01/22	10	9.92	0	0.00	9.90	10	18,200	0.05%
2019/01/18	5	9.85	0	0.00	9.91	5	18,554	0.03%
2019/01/17	20	9.82	2	9.84	9.84	18	19,253	0.09%
2019/01/15	0	0.00	3	9.89	9.93	-3	20,161	-0.01%
2019/01/09	0	0.00	30	9.86	9.90	-30	21,541	-0.14%
2019/01/07	0	0.00	4	9.60	9.75	-4	22,042	-0.02%
2019/01/04	5	9.50	0	0.00	9.45	5	22,438	0.02%
2019/01/03	10	9.61	0	0.00	9.63	10	23,773	0.04%
2019/01/02	5	9.61	0	0.00	9.68	5	24,026	0.02%
2018/12/27	0.3	9.72	0	0.00	9.76	0.3	24,593	0.00%
2018/12/25	5.3	9.63	0	0.00	9.62	5.3	24,968	0.02%
2018/12/24	1	9.70	0	0.00	9.76	1	25,407	0.00%
2018/12/22	1	9.73	0	0.00	9.73	1	25,680	0.00%
2018/12/21	0	0.00	3	9.63	9.77	-3	26,107	-0.01%
2018/12/18	5	9.71	0	0.00	9.71	5	27,273	0.02%
2018/12/12	5	9.95	0	0.00	9.93	5	27,862	0.02%
2018/12/10	3	9.95	0	0.00	9.91	3	27,961	0.01%
2018/12/06	1	9.98	0	0.00	9.97	1	28,098	0.00%
2018/12/05	2.3	10.01	0	0.00	10.05	2.3	28,180	0.01%
2018/12/04	0	0.00	0.2	10.05	10.15	-0.2	28,309	0.00%
2018/12/03	0	0.00	1	10.15	10.15	-1	28,223	0.00%
2018/11/30	7	10.01	0	0.00	10.00	7	28,230	0.02%
2018/11/27	20	9.99	0	0.00	9.99	20	27,385	0.07%
2018/11/23	1	9.97	0	0.00	10.00	1	27,591	0.00%
2018/11/22	0	0.00	4	9.99	9.98	-4	27,636	-0.01%
2018/11/21	7	10.00	0	0.00	10.05	7	27,569	0.03%
2018/11/12	0	0.00	9	10.02	10.05	-9	27,341	-0.03%
2018/11/07	2	10.00	0	0.00	10.10	2	27,310	0.01%
2018/11/06	4	9.94	0	0.00	9.93	4	27,451	0.01%
2018/11/01	1	9.90	0	0.00	9.90	1	27,817	0.00%
2018/10/31	0	0.00	20	9.89	9.93	-20	27,948	-0.07%
2018/10/29	1	9.57	0.4	9.60	9.60	0.6	28,118	0.00%
2018/10/26	30.5	9.52	4	9.53	9.55	26.5	28,463	0.09%
2018/10/25	32	9.52	1	9.54	9.51	31	28,360	0.11%
2018/10/24	20	9.69	10	9.72	9.76	10	27,969	0.04%
2018/10/23	9	9.95	0	0.00	9.94	9	27,462	0.03%
2018/10/22	1	10.00	0	0.00	10.05	1	27,152	0.00%
2018/10/19	37	10.00	0	0.00	10.00	37	27,173	0.14%
2018/10/18	7	10.01	2	10.00	10.10	5	27,036	0.02%
2018/10/17	10	10.28	14	10.20	10.20	-4	26,848	-0.01%
2018/10/15	8	10.18	0	0.00	10.25	8	26,525	0.03%
2018/10/12	9	10.11	25	10.36	10.35	-16	26,253	-0.06%
2018/10/11	37	10.25	5	10.20	10.20	32	25,918	0.12%
2018/10/08	5	10.95	0	0.00	10.90	5	24,243	0.02%
2018/10/05	9	10.91	0	0.00	10.95	9	24,502	0.04%
2018/10/04	11	11.01	0	0.00	11.00	11	25,037	0.04%
2018/10/03	22	11.11	0	0.00	11.15	22	25,398	0.09%
2018/10/02	11	11.20	10	11.40	11.20	1	26,319	0.00%
2018/10/01	0	0.00	20	11.48	11.40	-20	26,335	-0.08%
2018/09/28	3	11.43	0	0.00	11.40	3	26,474	0.01%
2018/09/27	51	11.40	76	11.40	11.45	-25	26,475	-0.09%
2018/09/26	2	11.25	21	11.25	11.25	-19	25,767	-0.07%
2018/09/25	3	11.10	0	0.00	11.15	3	26,034	0.01%
2018/09/21	7	11.05	23	11.05	11.10	-16	26,434	-0.06%
2018/09/20	6	10.95	0	0.00	10.95	6	26,257	0.02%
2018/09/19	7	10.95	2	11.00	11.00	5	26,480	0.02%
2018/09/18	0	0.00	4	10.85	10.85	-4	26,422	-0.02%
2018/09/14	0	0.00	2	10.90	10.95	-2	26,638	-0.01%
2018/09/13	3	10.80	1	10.85	10.85	2	26,355	0.01%
2018/09/12	2	10.80	0	0.00	10.80	2	26,327	0.01%
2018/09/11	2	10.75	0	0.00	10.80	2	26,318	0.01%
2018/09/10	2	10.68	50	10.65	10.75	-48	26,532	-0.18%
2018/09/07	0	0.00	20	10.80	10.80	-20	27,267	-0.07%
2018/09/06	6	10.79	1	10.75	10.80	5	27,401	0.02%
2018/09/05	3	10.88	0	0.00	10.80	3	27,301	0.01%
2018/09/04	0	0.00	6	10.96	10.95	-6	27,037	-0.02%
2018/08/31	2	11.00	32	11.05	11.10	-30	27,395	-0.11%
2018/08/30	10	11.00	0	0.00	10.95	10	27,363	0.04%
2018/08/29	0	0.00	14	11.05	11.10	-14	27,484	-0.05%
2018/08/24	5	10.90	7	11.00	11.00	-2	27,819	-0.01%
2018/08/23	0	0.00	15	10.95	11.00	-15	28,716	-0.05%
2018/08/22	7	10.96	0	0.00	10.95	7	29,422	0.02%
2018/08/21	2	10.90	0	0.00	11.00	2	29,663	0.01%
2018/08/20	0	0.00	0.2	10.85	10.85	-0.2	29,777	0.00%
2018/08/17	3	10.98	6	10.95	10.95	-3	29,711	-0.01%
2018/08/16	1	10.90	0	0.00	10.95	1	29,858	0.00%
2018/08/15	1	10.85	0	0.00	10.85	1	29,768	0.00%
2018/08/14	5	10.90	0	0.00	10.90	5	29,911	0.02%
2018/08/13	14	10.91	2	10.90	10.85	12	30,059	0.04%
2018/08/10	16	11.05	49	11.03	11.00	-33	30,506	-0.11%
2018/08/09	0	0.00	22	11.00	11.00	-22	30,503	-0.07%
2018/08/08	3	11.03	0	0.00	11.05	3	31,054	0.01%
2018/08/07	6	10.95	2	10.95	10.95	4	31,079	0.01%
2018/08/06	8	11.03	0	0.00	10.95	8	31,072	0.03%
2018/08/03	0	0.00	10.4	11.01	11.05	-10.4	30,918	-0.03%
2018/08/02	20	11.00	0	0.00	11.00	20	30,925	0.06%
2018/08/01	5	11.15	0	0.00	11.20	5	30,827	0.02%
2018/07/30	6	11.10	2	11.05	11.10	4	30,818	0.01%
2018/07/26	4	11.20	0	0.00	11.20	4	31,232	0.01%
2018/07/25	0	0.00	5	11.10	11.20	-5	31,808	-0.02%
2018/07/24	7	11.00	2	11.00	11.05	5	31,884	0.02%
2018/07/18	5	11.00	5	11.00	11.05	0	33,703	0.00%
2018/07/17	10	11.00	0	0.00	11.00	10	35,203	0.03%
2018/07/16	20	11.00	0	0.00	10.95	20	36,199	0.06%
2018/07/13	42	10.95	0	0.00	11.00	42	36,553	0.11%
2018/07/12	30	10.91	0	0.00	11.00	30	36,217	0.08%
2018/07/11	0	0.00	4	11.43	11.45	-4	35,542	-0.01%
2018/07/10	2	11.35	30.7	11.40	11.40	-28.7	35,109	-0.08%
2018/07/09	0	0.00	15	11.39	11.40	-15	34,338	-0.04%
2018/07/06	0	0.00	38	11.30	11.35	-38	34,120	-0.11%
2018/07/05	0.8	11.30	44	11.33	11.35	-43.2	34,131	-0.13%
2018/07/04	0	0.00	5	11.35	11.40	-5	34,416	-0.01%
2018/07/03	0	0.00	39	11.32	11.35	-39	34,469	-0.11%
2018/07/02	4	11.25	21	11.30	11.30	-17	34,037	-0.05%
2018/06/29	0	0.00	16	11.20	11.15	-16	33,748	-0.05%
2018/06/27	0	0.00	10.5	11.20	11.15	-10.5	33,632	-0.03%
2018/06/25	3	11.35	65	11.25	11.30	-62	34,042	-0.18%
2018/06/22	13	11.10	0	0.00	11.05	13	33,898	0.04%
2018/06/21	0	0.00	10	11.20	11.10	-10	34,150	-0.03%
2018/06/20	6	11.11	10	11.15	11.10	-4	34,629	-0.01%
2018/06/19	63	11.10	1	11.10	11.05	62	34,671	0.18%
2018/06/15	5	11.11	4	11.20	11.20	1	34,349	0.00%
2018/06/14	41	11.20	1	11.20	11.15	40	33,571	0.12%
2018/06/13	33	11.30	0	0.00	11.30	33	33,422	0.10%
2018/06/12	27	11.41	0	0.00	11.35	27	34,411	0.08%
2018/06/11	3	11.50	54	11.55	11.50	-51	34,449	-0.15%
2018/06/08	47	11.46	17	11.49	11.50	30	34,826	0.09%
2018/06/07	25	11.49	11	11.50	11.55	14	35,044	0.04%
2018/06/06	1	11.45	3	11.45	11.45	-2	35,311	-0.01%
2018/06/05	5	11.45	10	11.45	11.45	-5	35,361	-0.01%
2018/06/04	0	0.00	20	11.35	11.40	-20	35,276	-0.06%
2018/06/01	5	11.35	40	11.35	11.35	-35	35,316	-0.10%
2018/05/31	10	11.25	31	11.30	11.25	-21	35,358	-0.06%
2018/05/30	89	11.15	15	11.13	11.10	74	34,748	0.21%
2018/05/29	32	11.40	0	0.00	11.35	32	34,448	0.09%
2018/05/28	1	11.55	8	11.54	11.50	-7	34,649	-0.02%
2018/05/25	6	11.59	27	11.55	11.55	-21	34,981	-0.06%
2018/05/24	0	0.00	7	11.50	11.50	-7	35,263	-0.02%
2018/05/23	71	11.46	0	0.00	11.40	71	36,062	0.20%
2018/05/22	0	0.00	10	11.68	11.50	-10	36,335	-0.03%
2018/05/21	17	11.61	0	0.00	11.65	17	36,840	0.05%
2018/05/18	0	0.00	24	11.51	11.55	-24	37,681	-0.06%
2018/05/17	42	11.42	10	11.48	11.35	32	37,469	0.09%
2018/05/15	15	11.22	1	11.25	11.20	14	37,668	0.04%
2018/05/14	120	11.25	0	0.00	11.20	120	39,051	0.31%	大買/鉅額交易
2018/05/10	2	11.10	0	0.00	11.10	2	39,292	0.01%
2018/05/09	2	11.05	11	11.15	11.15	-9	39,327	-0.02%
2018/05/08	0	0.00	7	11.01	11.05	-7	39,516	-0.02%
2018/05/07	2	10.95	10	11.00	10.95	-8	39,532	-0.02%
2018/05/04	0	0.00	20	10.90	10.90	-20	39,535	-0.05%
2018/05/03	1.2	11.04	10	11.00	11.00	-8.8	39,683	-0.02%
2018/05/02	10	11.15	15	11.13	11.05	-5	39,779	-0.01%
2018/04/30	10	11.15	10	11.19	11.25	0	39,665	0.00%
2018/04/27	0	0.00	3	11.00	11.00	-3	40,057	-0.01%
2018/04/26	1	11.00	0	0.00	10.95	1	40,177	0.00%
2018/04/25	5	10.90	6	10.85	10.95	-1	40,096	0.00%
2018/04/24	9	11.01	16	11.03	11.05	-7	40,102	-0.02%
2018/04/23	11	10.86	60	10.99	11.05	-49	39,666	-0.12%
2018/04/20	1	10.70	2	10.75	10.75	-1	38,503	0.00%
2018/04/19	14	10.55	0.2	10.55	10.60	13.8	37,944	0.04%
2018/04/18	1	10.40	50	10.42	10.45	-49	37,983	-0.13%
2018/04/17	4	10.40	5	10.35	10.35	-1	38,857	0.00%
2018/04/16	3	10.50	1	10.50	10.45	2	40,208	0.00%
2018/04/13	2	10.55	11	10.53	10.60	-9	40,724	-0.02%
2018/04/11	10	10.50	0	0.00	10.50	10	41,599	0.02%
2018/04/10	5	10.55	100	10.40	10.55	-95	41,464	-0.23%
2018/04/09	0	0.00	10	10.40	10.40	-10	41,076	-0.02%
2018/04/03	0	0.00	71.2	10.34	10.35	-71.2	40,782	-0.17%
2018/04/02	1	10.30	27	10.35	10.35	-26	40,644	-0.06%
2018/03/31	3	10.30	0	0.00	10.30	3	40,775	0.01%
2018/03/29	8	10.31	0	0.00	10.30	8	40,860	0.02%
2018/03/27	10	10.35	0	0.00	10.45	10	40,705	0.02%
2018/03/26	26	10.25	11	10.23	10.30	15	40,869	0.04%
2018/03/23	12	10.30	20	10.25	10.35	-8	41,661	-0.02%
2018/03/22	1	10.45	0	0.00	10.45	1	41,967	0.00%
2018/03/21	3	10.50	0	0.00	10.45	3	42,075	0.01%
2018/03/19	0	0.00	2	10.55	10.55	-2	42,833	0.00%
2018/03/16	10.4	10.51	6	10.55	10.65	4.4	42,997	0.01%
2018/03/15	5	10.45	0	0.00	10.55	5	42,694	0.01%
2018/03/14	10	10.50	0	0.00	10.50	10	42,621	0.02%
2018/03/13	10	10.60	5	10.60	10.65	5	42,281	0.01%
2018/03/12	1	10.55	0	0.00	10.60	1	42,230	0.00%
2018/03/09	0	0.00	91	10.45	10.45	-91	42,381	-0.21%
2018/03/08	20	10.43	0	0.00	10.40	20	42,817	0.05%
2018/03/07	5	10.40	0	0.00	10.40	5	43,672	0.01%
2018/03/06	1	10.35	0	0.00	10.40	1	44,019	0.00%
2018/03/05	12	10.36	0	0.00	10.30	12	44,215	0.03%
2018/03/02	5	10.40	0	0.00	10.40	5	43,848	0.01%
2018/03/01	23	10.44	5	10.55	10.50	18	43,345	0.04%
2018/02/27	2.2	10.55	5	10.53	10.50	-2.8	42,976	-0.01%
2018/02/26	1	10.60	0	0.00	10.55	1	42,557	0.00%
2018/02/23	57	10.61	55	10.70	10.65	2	42,270	0.00%
2018/02/22	1	10.40	0	0.00	10.50	1	42,017	0.00%
2018/02/21	72	10.41	16	10.47	10.50	56	42,642	0.13%
2018/02/12	13	10.35	24	10.38	10.35	-11	41,988	-0.03%
2018/02/09	31	9.96	5	10.05	10.00	26	40,886	0.06%
2018/02/08	10	10.10	36	10.10	10.10	-26	40,428	-0.06%
2018/02/07	11	10.16	103	10.14	10.10	-92	40,462	-0.23%	大賣/
2018/02/06	54	9.92	27	9.90	9.89	27	39,683	0.07%
2018/02/05	22	10.48	10	10.45	10.50	12	38,247	0.03%
2018/02/02	5	10.65	0	0.00	10.65	5	37,800	0.01%
2018/02/01	101	10.70	0	0.00	10.65	101	37,795	0.27%	大買/鉅額交易
2018/01/31	13	10.61	0	0.00	10.70	13	37,516	0.03%
2018/01/29	0.2	10.70	5	10.75	10.75	-4.8	36,855	-0.01%
2018/01/26	10	10.70	6	10.75	10.75	4	36,548	0.01%
2018/01/25	0	0.00	4	10.75	10.80	-4	36,219	-0.01%
2018/01/24	5	10.60	40	10.60	10.75	-35	35,920	-0.10%
2018/01/23	125	10.69	9	10.71	10.70	116	35,434	0.33%	大買/鉅額交易
2018/01/22	61.1	10.75	35	10.83	10.85	26.1	34,580	0.08%
2018/01/19	55	10.85	0	0.00	10.90	55	34,377	0.16%
2018/01/18	2	10.90	96	10.85	10.90	-94	33,891	-0.28%
2018/01/17	2	10.70	11	10.71	10.80	-9	33,208	-0.03%
2018/01/16	15	10.71	15	10.67	10.75	0	32,638	0.00%
2018/01/15	2	10.65	14	10.62	10.70	-12.1	32,107	-0.04%
2018/01/12	3	10.50	10	10.50	10.50	-7.1	31,607	-0.02%
2018/01/11	73	10.54	5	10.70	10.45	68	31,135	0.22%
2018/01/10	35	10.52	84	10.62	10.65	-49	30,470	-0.16%
2018/01/09	2	10.40	22	10.35	10.40	-20	29,098	-0.07%
2018/01/08	10	10.35	16	10.37	10.35	-6	28,502	-0.02%
2018/01/05	1	10.15	0	0.00	10.20	1	27,803	0.00%
2018/01/04	3.5	10.10	0	0.00	10.10	3.5	27,439	0.01%
2018/01/03	12	10.10	0	0.00	10.10	12	27,268	0.04%
2018/01/02	3	10.10	0	0.00	10.10	3	26,974	0.01%