開發金 (2883)-富邦-忠孝券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
90,020張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	12.35	3	12.43	12.45	-1	53,556	0.00%
2023/12/07	5.2	12.30	5	12.36	12.35	0.2	53,498	0.00%
2023/12/06	21	12.35	4.5	12.37	12.35	16.5	53,356	0.03%
2023/12/05	7.8	12.24	1	12.20	12.30	6.8	53,211	0.01%
2023/12/04	52.2	12.39	2	12.40	12.35	50.2	52,563	0.10%
2023/12/01	12	12.58	7	12.54	12.55	5	51,212	0.01%
2023/11/30	19.3	12.57	41	12.63	12.70	-21.7	49,413	-0.04%
2023/11/29	62	12.54	5	12.54	12.60	57	45,066	0.13%
2023/11/28	14	12.34	42	12.43	12.55	-28	42,005	-0.07%
2023/11/27	47	12.25	18.3	12.33	12.45	28.8	39,420	0.07%
2023/11/24	32	12.12	13	12.38	12.55	19	35,732	0.05%
2023/11/22	8	12.05	1	12.00	12.30	7	31,935	0.02%
2023/11/21	7	12.11	5	12.10	12.20	2	30,415	0.01%
2023/11/20	1	11.85	1	11.90	11.90	0	29,194	0.00%
2023/11/17	4.2	11.99	16.2	12.02	11.95	-12.1	29,073	-0.04%
2023/11/16	0.1	11.87	21	11.85	11.95	-20.9	28,614	-0.07%
2023/11/15	0	0.00	6.2	11.70	11.80	-6.2	28,189	-0.02%
2023/11/14	0	0.00	10	11.60	11.50	-10	27,640	-0.04%
2023/11/13	0	11.55	18	11.55	11.55	-18	27,617	-0.07%
2023/11/10	0	0.00	75	11.52	11.45	-75	27,833	-0.27%
2023/11/09	2	11.40	141	11.40	11.45	-139	28,172	-0.49%	大賣/鉅額交易
2023/11/08	3	11.43	6.8	11.53	11.45	-3.8	28,632	-0.01%
2023/11/07	30	11.48	0	0.00	11.50	30	28,680	0.10%
2023/11/06	2	11.60	6.2	11.66	11.65	-4.2	28,960	-0.01%
2023/11/03	11	11.43	16.7	11.48	11.55	-5.7	28,753	-0.02%
2023/11/02	2	11.20	132	11.25	11.20	-130	28,448	-0.46%	大賣/鉅額交易
2023/11/01	41	11.20	2	11.20	11.20	39	27,918	0.14%
2023/10/31	5	11.20	2	11.25	11.30	3	27,990	0.01%
2023/10/30	7	11.18	3	11.30	11.20	4	28,435	0.01%
2023/10/27	20.5	11.34	9.1	11.31	11.30	11.3	28,305	0.04%
2023/10/26	19.1	11.37	0.1	11.45	11.30	19	28,839	0.07%
2023/10/25	60	11.55	0	0.00	11.50	60	28,538	0.21%
2023/10/24	9.2	11.48	2.1	11.55	11.55	7.1	29,404	0.02%
2023/10/23	64.1	11.60	7	11.60	11.55	57.1	29,930	0.19%
2023/10/20	34	11.64	6	11.56	11.70	28	29,769	0.09%
2023/10/19	2	11.85	1	11.80	11.85	1	29,817	0.00%
2023/10/18	5	11.85	11	11.88	11.95	-6	30,196	-0.02%
2023/10/17	0.5	11.95	14.1	11.95	11.95	-13.6	30,459	-0.04%
2023/10/16	0	0.00	20	12.05	12.05	-20	30,957	-0.06%
2023/10/13	2	11.98	1	12.00	12.05	1	31,600	0.00%
2023/10/12	5.8	12.02	4	11.94	12.05	1.8	32,038	0.01%
2023/10/11	2	11.85	5	11.75	11.95	-3	31,848	-0.01%
2023/10/06	26	11.60	0.2	11.60	11.60	25.8	31,756	0.08%
2023/10/05	4.3	11.59	0	0.00	11.55	4.3	31,921	0.01%
2023/10/04	54.4	11.61	0	0.00	11.55	54.4	31,971	0.17%
2023/10/03	3.4	11.71	3	11.70	11.70	0.4	32,604	0.00%
2023/10/02	7	11.80	7	11.80	11.75	0	32,989	0.00%
2023/09/28	6	11.80	7.1	11.77	11.80	-1.1	33,805	0.00%
2023/09/27	4	11.70	5	11.75	11.75	-1	34,084	0.00%
2023/09/26	4.4	11.80	0	0.00	11.80	4.4	34,680	0.01%
2023/09/22	32.4	11.74	0	0.00	11.70	32.4	35,247	0.09%
2023/09/21	19	11.78	0	0.00	11.75	19	35,117	0.05%
2023/09/20	6.3	11.88	0	0.00	11.85	6.3	34,924	0.02%
2023/09/19	2	12.00	0	0.00	11.95	2	34,882	0.01%
2023/09/18	10.1	12.00	3	11.98	12.00	7.1	35,007	0.02%
2023/09/15	0	0.00	2	12.03	12.05	-2	35,255	-0.01%
2023/09/14	4	11.95	1	12.00	12.05	3	35,171	0.01%
2023/09/13	21	11.98	0.1	12.00	11.95	20.9	35,381	0.06%
2023/09/12	0.2	11.95	5	11.95	11.95	-4.8	35,878	-0.01%
2023/09/11	3.2	11.98	0	11.95	11.95	3.2	36,058	0.01%
2023/09/08	0	0.00	1	11.95	11.95	-1	36,122	0.00%
2023/09/07	5.6	11.85	0	0.00	11.90	5.6	36,508	0.02%
2023/09/06	9	11.89	0	0.00	11.85	9	36,588	0.02%
2023/09/05	234	11.95	0	0.00	12.00	234	36,515	0.64%	大買/鉅額交易
2023/09/04	0	0.00	2	12.00	12.05	-2	36,677	-0.01%
2023/08/31	37	11.94	5	11.95	11.85	32	36,860	0.09%
2023/08/30	21	11.95	0.6	12.00	12.00	20.4	36,989	0.06%
2023/08/29	4	11.86	2	11.95	11.95	2	37,346	0.01%
2023/08/28	7	11.80	15	11.87	11.90	-8	37,572	-0.02%
2023/08/25	3.2	11.74	1	11.80	11.70	2.2	38,998	0.01%
2023/08/24	6.3	11.76	11	11.75	11.75	-4.7	39,531	-0.01%
2023/08/23	2.1	11.85	0	0.00	11.80	2.1	39,899	0.01%
2023/08/22	33.1	11.84	0	0.00	11.80	33.1	40,490	0.08%
2023/08/21	5	11.91	0	0.00	11.90	5	40,910	0.01%
2023/08/18	6	11.96	0	0.00	11.90	6	41,285	0.01%
2023/08/17	25	11.82	0	0.00	11.90	25	41,443	0.06%
2023/08/16	34.1	11.90	5.1	11.95	11.90	28.9	41,624	0.07%
2023/08/15	42.1	12.06	2	12.10	12.05	40.1	41,393	0.10%
2023/08/14	39	12.20	74.7	12.15	12.15	-35.7	41,441	-0.09%
2023/08/11	17	12.49	0	0.00	12.40	17	41,219	0.04%
2023/08/10	21.1	12.57	0	0.00	12.50	21.1	41,338	0.05%
2023/08/09	4	12.40	0	0.00	12.50	4	41,164	0.01%
2023/08/08	0.2	12.50	0	0.00	12.40	0.2	41,385	0.00%
2023/08/07	3	12.53	41	12.50	12.50	-38	41,235	-0.09%
2023/08/04	2.4	12.49	2	12.55	12.50	0.4	41,371	0.00%
2023/08/02	5.9	12.50	11	12.40	12.40	-5.1	41,461	-0.01%
2023/08/01	14.3	12.61	5.1	12.65	12.65	9.2	42,203	0.02%
2023/07/31	18	12.59	0.9	12.65	12.55	17.1	41,906	0.04%
2023/07/28	5.1	12.56	5	12.60	12.60	0.1	41,154	0.00%
2023/07/27	50.1	12.70	20	12.60	12.70	30.1	40,781	0.07%
2023/07/26	18.1	12.49	4	12.46	12.45	14.1	39,740	0.04%
2023/07/24	2.3	12.28	0	0.00	12.25	2.3	39,313	0.01%
2023/07/21	10	12.32	1	12.35	12.30	9	39,211	0.02%
2023/07/20	3	12.38	30	12.42	12.40	-27	39,236	-0.07%
2023/07/19	6	12.38	12	12.43	12.30	-6	39,208	-0.02%
2023/07/18	12	12.46	15.2	12.49	12.35	-3.2	38,986	-0.01%
2023/07/17	0	0.00	16.1	12.46	12.50	-16.1	38,150	-0.04%
2023/07/14	8	12.29	16.1	12.31	12.30	-8.1	37,476	-0.02%
2023/07/13	4	12.23	0.8	12.30	12.15	3.2	37,297	0.01%
2023/07/12	6	12.25	28	12.22	12.30	-22	37,007	-0.06%
2023/07/11	7	12.31	5	12.30	12.30	2	37,145	0.01%
2023/07/10	149	12.43	5	12.43	12.20	144	37,253	0.39%	大買/鉅額交易
2023/07/07	20.7	11.88	2	11.93	11.90	18.7	36,579	0.05%
2023/07/06	31	12.02	30	12.10	11.95	1	36,258	0.00%
2023/07/05	15.5	12.17	1	12.20	12.15	14.5	35,477	0.04%
2023/07/04	28.6	12.28	2.6	12.26	12.20	26	35,383	0.07%
2023/07/03	23.3	12.44	200	12.40	12.40	-176.7	34,738	-0.51%	大賣/鉅額交易
2023/06/30	22.4	12.48	2	12.45	12.40	20.4	34,721	0.06%
2023/06/29	4.1	12.60	4	12.56	12.55	0.1	34,295	0.00%
2023/06/28	25.5	12.54	2	12.55	12.55	23.5	34,327	0.07%
2023/06/27	18.2	12.55	50	12.55	12.50	-31.8	34,223	-0.09%
2023/06/26	25	12.63	2	12.65	12.60	23	34,067	0.07%
2023/06/21	7.1	12.65	2	12.65	12.70	5.1	34,087	0.01%
2023/06/20	11	12.70	0	0.00	12.70	11	34,095	0.03%
2023/06/19	26.3	12.70	0	0.00	12.70	26.3	33,951	0.08%
2023/06/16	24.3	12.76	0	0.00	12.75	24.3	33,773	0.07%
2023/06/15	25	12.85	1	12.80	12.80	24	33,371	0.07%
2023/06/14	16	12.90	8	12.85	12.90	8	33,717	0.02%
2023/06/13	11.3	12.90	12	12.90	12.85	-0.7	34,207	0.00%
2023/06/12	3.1	12.98	0	0.00	12.90	3.1	34,173	0.01%
2023/06/09	5	13.00	5	13.00	13.00	0	34,750	0.00%
2023/06/08	0	0.00	9	13.04	13.00	-9	35,215	-0.03%
2023/06/07	1	13.10	23.9	13.10	13.10	-22.9	35,617	-0.06%
2023/06/06	6	13.10	32	13.10	13.10	-26	35,539	-0.07%
2023/06/05	6	13.04	415	13.05	13.00	-409	35,469	-1.15%	大賣/鉅額交易
2023/06/02	85.2	12.86	80	12.90	12.90	5.2	35,074	0.01%
2023/06/01	16.2	12.78	0	0.00	12.80	16.2	34,776	0.05%
2023/05/31	2	12.70	0	0.00	12.70	2	34,643	0.01%
2023/05/30	7.2	12.83	0	0.00	12.80	7.2	33,423	0.02%
2023/05/29	2	12.85	110.1	12.99	12.80	-108.1	33,060	-0.33%	大賣/鉅額交易
2023/05/26	13.8	12.90	4	12.96	12.85	9.8	32,925	0.03%
2023/05/25	3.1	13.13	0	0.00	13.00	3.1	32,351	0.01%
2023/05/24	10	13.30	16	13.35	13.30	-6	31,920	-0.02%
2023/05/23	1	13.25	278	13.32	13.30	-277	31,516	-0.88%	大賣/鉅額交易
2023/05/22	1.4	13.29	232.5	13.28	13.30	-231.1	31,368	-0.74%	大賣/鉅額交易
2023/05/19	0	0.00	1.2	13.15	13.20	-1.2	31,058	0.00%
2023/05/18	1	13.15	307	13.15	13.20	-306	30,976	-0.99%	大賣/鉅額交易
2023/05/17	0	0.00	315	13.05	13.05	-315	30,495	-1.03%	大賣/鉅額交易
2023/05/16	1	12.90	4	12.98	13.00	-3	30,147	-0.01%
2023/05/15	6	12.50	1	12.60	12.80	5	29,985	0.02%
2023/05/12	10	12.61	5	12.67	12.65	5	29,769	0.02%
2023/05/11	0.3	12.80	0	0.00	12.80	0.3	29,418	0.00%
2023/05/10	1	12.85	15	12.88	12.95	-14	29,302	-0.05%
2023/05/09	9	12.76	61	12.85	12.85	-52	29,283	-0.18%
2023/05/08	174	12.75	1	12.75	12.80	173	29,107	0.59%	大買/鉅額交易
2023/05/05	2	13.25	10.8	13.25	13.30	-8.8	27,761	-0.03%
2023/05/04	0	0.00	211.3	13.22	13.25	-211.3	28,006	-0.75%	大賣/鉅額交易
2023/05/03	0	0.00	108	13.20	13.20	-108	28,349	-0.38%	大賣/鉅額交易
2023/05/02	3.2	13.05	1	13.10	13.20	2.2	28,770	0.01%
2023/04/28	50.3	13.00	2	13.05	13.10	48.3	29,486	0.16%
2023/04/27	0	0.00	11	13.00	12.95	-11	29,614	-0.04%
2023/04/26	2	12.90	10	12.95	13.05	-8	29,273	-0.03%
2023/04/25	1	13.05	30	13.12	12.95	-29	28,761	-0.10%
2023/04/24	6	13.25	200	13.18	13.20	-194	28,179	-0.69%	大賣/鉅額交易
2023/04/21	11	13.20	223.6	13.18	13.15	-212.6	27,748	-0.77%	大賣/鉅額交易
2023/04/20	5	13.00	208	13.07	13.05	-203	27,377	-0.74%	大賣/鉅額交易
2023/04/19	1.3	13.11	1	13.10	13.05	0.3	27,805	0.00%
2023/04/18	6	13.16	10	13.15	13.15	-4	27,717	-0.01%
2023/04/17	0	0.00	210.2	13.22	13.25	-210.2	27,621	-0.76%	大賣/鉅額交易
2023/04/14	11	13.26	202.5	13.27	13.30	-191.5	27,440	-0.70%	大賣/鉅額交易
2023/04/13	7	13.14	0	0.00	13.20	7	27,109	0.03%
2023/04/12	2.1	13.18	345	13.17	13.20	-342.9	26,764	-1.28%	大賣/鉅額交易
2023/04/11	0	0.00	202.1	12.97	13.00	-202.1	26,444	-0.76%	大賣/鉅額交易
2023/04/10	1	12.90	436	12.88	12.90	-435	26,335	-1.65%	大賣/鉅額交易