開發金 (2883)-富邦-府城券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
35,105張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	1	11.90	0	0.00	11.95	1	36,122	0.00%
2023/09/07	4	11.90	0	11.90	11.90	4	36,508	0.01%
2023/09/06	5.8	11.90	0	0.00	11.85	5.8	36,588	0.02%
2023/09/05	28	11.98	0	0.00	12.00	28	36,515	0.08%
2023/09/04	5	12.00	15	11.95	12.05	-10	36,677	-0.03%
2023/09/01	17	11.90	2	11.95	11.95	15	36,792	0.04%
2023/08/31	21	11.85	3	11.90	11.85	18	36,860	0.05%
2023/08/30	22	12.00	2	11.95	12.00	20	36,989	0.05%
2023/08/29	18	11.89	0	0.00	11.95	18	37,346	0.05%
2023/08/28	21	11.85	4	11.88	11.90	17	37,572	0.05%
2023/08/25	24	11.75	4	11.78	11.70	20	38,998	0.05%
2023/08/24	8	11.79	0	0.00	11.75	8	39,531	0.02%
2023/08/23	6	11.80	1.1	11.85	11.80	4.9	39,899	0.01%
2023/08/22	9	11.84	1	11.85	11.80	8	40,490	0.02%
2023/08/21	2	11.90	14	11.92	11.90	-12	40,910	-0.03%
2023/08/18	33	11.91	3	11.90	11.90	30	41,285	0.07%
2023/08/17	3	11.83	0	0.00	11.90	3	41,443	0.01%
2023/08/16	18.9	11.88	229	11.85	11.90	-210.1	41,624	-0.50%	大賣/鉅額交易
2023/08/15	18.1	12.09	8	12.05	12.05	10.1	41,393	0.02%
2023/08/14	19.1	12.19	1	12.15	12.15	18.1	41,441	0.04%
2023/08/11	29.1	12.49	0	0.00	12.40	29.1	41,219	0.07%
2023/08/10	15	12.56	16.3	12.55	12.50	-1.3	41,338	0.00%
2023/08/09	16	12.49	0	0.00	12.50	16	41,164	0.04%
2023/08/08	3	12.42	5	12.50	12.40	-2	41,385	0.00%
2023/08/07	7	12.55	0	0.00	12.50	7	41,235	0.02%
2023/08/04	2	12.53	0	0.00	12.50	2	41,371	0.00%
2023/08/02	12	12.47	0	0.00	12.40	12	41,461	0.03%
2023/08/01	18	12.64	1	12.60	12.65	17	42,203	0.04%
2023/07/31	14	12.69	9	12.67	12.55	5	41,906	0.01%
2023/07/28	40	12.60	1	12.55	12.60	39	41,154	0.09%
2023/07/27	57.9	12.70	3	12.68	12.70	54.9	40,781	0.13%
2023/07/26	31	12.48	7	12.48	12.45	24	39,740	0.06%
2023/07/25	11	12.28	1	12.25	12.25	10	38,914	0.03%
2023/07/21	3	12.33	0	0.00	12.30	3	39,211	0.01%
2023/07/20	3	12.38	5	12.40	12.40	-2	39,236	0.00%
2023/07/19	15	12.33	5	12.50	12.30	10	39,208	0.03%
2023/07/18	14	12.38	3	12.50	12.35	11	38,986	0.03%
2023/07/17	28	12.54	43	12.51	12.50	-15	38,150	-0.04%
2023/07/14	8	12.34	1	12.25	12.30	7	37,476	0.02%
2023/07/13	1	12.15	1	12.30	12.15	0	37,297	0.00%
2023/07/12	6	12.29	3	12.25	12.30	3	37,007	0.01%
2023/07/11	14	12.33	10	12.30	12.30	4	37,145	0.01%
2023/07/10	21	12.30	1	12.50	12.20	20	37,253	0.05%
2023/07/07	59	11.86	14	11.85	11.90	45	36,579	0.12%
2023/07/06	62	12.01	0	0.00	11.95	62	36,258	0.17%
2023/07/05	46	12.20	0	0.00	12.15	46	35,477	0.13%
2023/07/04	26	12.26	4.2	12.25	12.20	21.8	35,383	0.06%
2023/07/03	25	12.45	0.9	12.45	12.40	24.1	34,738	0.07%
2023/06/30	14	12.45	5	12.45	12.40	9	34,721	0.03%
2023/06/29	17	12.56	9.1	12.58	12.55	7.9	34,295	0.02%
2023/06/28	4	12.55	3	12.55	12.55	1	34,327	0.00%
2023/06/27	6.1	12.55	5	12.55	12.50	1.1	34,223	0.00%
2023/06/26	5	12.61	0	0.00	12.60	5	34,067	0.01%
2023/06/21	11	12.69	15.1	12.70	12.70	-4.1	34,087	-0.01%
2023/06/20	5	12.68	10	12.70	12.70	-5	34,095	-0.01%
2023/06/19	17.2	12.70	2	12.70	12.70	15.2	33,951	0.04%
2023/06/16	38.9	12.80	20	12.85	12.75	18.9	33,773	0.06%
2023/06/15	30	12.82	0	0.00	12.80	30	33,371	0.09%
2023/06/14	6	12.88	2	12.90	12.90	4	33,717	0.01%
2023/06/13	22	12.86	1	12.85	12.85	21	34,207	0.06%
2023/06/12	38	12.96	2.3	13.00	12.90	35.7	34,173	0.10%
2023/06/09	4	13.00	0	0.00	13.00	4	34,750	0.01%
2023/06/08	3	13.00	1	13.05	13.00	2	35,215	0.01%
2023/06/06	4	13.09	8	13.10	13.10	-4	35,539	-0.01%
2023/06/05	104	13.00	15.1	13.10	13.00	88.9	35,469	0.25%	大買/
2023/06/02	52	12.85	1	12.85	12.90	51	35,074	0.15%
2023/06/01	5	12.80	0	0.00	12.80	5	34,776	0.01%
2023/05/31	1	12.70	0	0.00	12.70	1	34,643	0.00%
2023/05/30	22.8	12.80	6	12.80	12.80	16.8	33,423	0.05%
2023/05/29	96	12.92	0	0.00	12.80	96	33,060	0.29%
2023/05/26	74	12.89	2	12.90	12.85	72	32,925	0.22%
2023/05/25	33	13.07	1	13.15	13.00	32	32,351	0.10%
2023/05/24	13	13.32	95	13.35	13.30	-82	31,920	-0.26%
2023/05/23	20	13.25	97	13.29	13.30	-77	31,516	-0.24%
2023/05/22	3	13.20	92	13.29	13.30	-89	31,368	-0.28%
2023/05/19	2	13.15	0.2	13.15	13.20	1.8	31,058	0.01%
2023/05/18	7	13.10	113.6	13.15	13.20	-106.6	30,976	-0.34%	大賣/鉅額交易
2023/05/17	1	12.95	412	13.07	13.05	-411	30,495	-1.35%	大賣/鉅額交易
2023/05/16	2	12.90	300	12.93	13.00	-298	30,147	-0.99%	大賣/鉅額交易
2023/05/15	0	0.00	163	12.60	12.80	-163	29,985	-0.54%	大賣/鉅額交易
2023/05/12	6	12.66	2	12.63	12.65	4	29,769	0.01%
2023/05/11	13.1	12.75	0	12.80	12.80	13.1	29,418	0.04%
2023/05/10	1	12.90	0	0.00	12.95	1	29,302	0.00%
2023/05/09	21.2	12.73	24	12.71	12.85	-2.8	29,283	-0.01%
2023/05/08	62.5	12.75	35.2	12.75	12.80	27.3	29,107	0.09%
2023/05/05	2	13.30	23	13.30	13.30	-21	27,761	-0.08%
2023/05/04	10	13.20	95	13.17	13.25	-85	28,006	-0.30%
2023/05/03	0	0.00	6	13.15	13.20	-6	28,349	-0.02%
2023/05/02	10	13.05	0	0.00	13.20	10	28,770	0.03%
2023/04/28	5	13.00	0	0.00	13.10	5	29,486	0.02%
2023/04/27	0	0.00	11	13.04	12.95	-11	29,614	-0.04%
2023/04/26	13	12.89	2	12.93	13.05	11	29,273	0.04%
2023/04/25	10	13.01	5	12.94	12.95	5	28,761	0.02%
2023/04/24	2	13.20	8	13.26	13.20	-6	28,179	-0.02%
2023/04/21	2	13.20	10	13.17	13.15	-8	27,748	-0.03%
2023/04/20	20	13.03	2	13.00	13.05	18	27,377	0.07%
2023/04/19	38	13.10	0	0.00	13.05	38	27,805	0.14%
2023/04/18	33	13.15	0	0.00	13.15	33	27,717	0.12%
2023/04/17	3	13.23	6	13.23	13.25	-3	27,621	-0.01%
2023/04/14	17.1	13.26	2	13.28	13.30	15.1	27,440	0.05%
2023/04/13	2	13.13	3	13.15	13.20	-1	27,109	0.00%
2023/04/12	10.3	13.15	238	13.17	13.20	-227.7	26,764	-0.85%	大賣/鉅額交易
2023/04/11	0.2	12.95	7	13.00	13.00	-6.8	26,444	-0.03%
2023/04/10	0	0.00	5	12.85	12.90	-5	26,335	-0.02%