開發金 (2883)-富邦-公益券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
61,543張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	14.1	14.16	4	14.19	14.15	10.1	56,838	0.02%
2024/05/20	271	14.40	21	14.39	14.40	250	56,115	0.45%	大買/鉅額交易
2024/05/17	20	14.35	64	14.36	14.40	-44	55,609	-0.08%
2024/05/16	20	14.40	71	14.40	14.40	-51	55,465	-0.09%
2024/05/15	10.2	14.30	87.1	14.34	14.25	-76.9	55,020	-0.14%
2024/05/14	24.1	14.07	1	14.15	14.10	23.1	54,162	0.04%
2024/05/13	209.1	14.16	21	14.21	14.15	188.1	53,947	0.35%	大買/鉅額交易
2024/05/10	24.1	13.96	96.2	14.04	14.15	-72.2	52,903	-0.14%
2024/05/09	44	13.87	17	13.83	13.70	27	51,594	0.05%
2024/05/08	3.8	13.79	34	13.78	13.80	-30.2	51,313	-0.06%
2024/05/07	14.1	13.89	21.4	13.85	13.85	-7.4	51,251	-0.01%
2024/05/06	11	13.80	14.1	13.91	13.85	-3.1	50,893	-0.01%
2024/05/03	40.2	13.76	5	13.71	13.65	35.2	50,374	0.07%
2024/05/02	14	13.75	67	13.72	13.70	-53	50,172	-0.11%
2024/04/30	6	13.62	9.2	13.67	13.65	-3.2	49,846	-0.01%
2024/04/29	25	13.38	116.1	13.39	13.60	-91	49,446	-0.18%	大賣/
2024/04/26	3	13.47	0	0.00	13.45	3	48,260	0.01%
2024/04/25	9	13.51	0.8	13.50	13.50	8.2	48,311	0.02%
2024/04/24	0	0.00	5	13.67	13.70	-5	48,536	-0.01%
2024/04/23	0	0.00	7	13.61	13.55	-7	48,991	-0.01%
2024/04/22	3	13.55	103	13.55	13.50	-100	49,563	-0.20%	大賣/
2024/04/19	2.1	13.20	2	13.20	13.20	0.1	49,397	0.00%
2024/04/18	6	13.51	3	13.30	13.50	3	48,701	0.01%
2024/04/17	6	13.30	1	13.35	13.35	5	48,466	0.01%
2024/04/16	12	13.38	4.8	13.47	13.25	7.2	48,160	0.02%
2024/04/15	17	13.68	11	13.70	13.65	6	47,069	0.01%
2024/04/12	3.1	13.83	8.1	13.89	13.80	-5.1	46,688	-0.01%
2024/04/11	17	13.94	0	0.00	14.00	17	46,140	0.04%
2024/04/10	20	14.06	3	14.17	14.00	17	45,802	0.04%
2024/04/09	2	14.08	91	14.13	14.15	-89	45,547	-0.20%
2024/04/08	40	13.95	2	13.70	14.00	38	44,994	0.08%
2024/04/03	4	13.86	4	13.84	13.80	0	44,741	0.00%
2024/04/02	2	13.93	0	0.00	13.90	2	44,676	0.00%
2024/04/01	7.1	13.95	10	13.95	14.00	-2.9	44,652	-0.01%
2024/03/29	41	14.01	13	13.98	13.95	28	44,334	0.06%
2024/03/28	65.2	13.94	70.4	13.92	13.85	-5.2	43,528	-0.01%
2024/03/27	9	14.46	40.3	14.57	14.55	-31.3	40,560	-0.08%
2024/03/26	5	14.30	52.5	14.39	14.30	-47.5	39,547	-0.12%
2024/03/25	1	14.25	12	14.13	14.25	-11	38,863	-0.03%
2024/03/22	14.1	14.02	32.1	14.07	14.05	-18	38,576	-0.05%
2024/03/21	2.4	14.06	13	14.13	14.15	-10.6	38,212	-0.03%
2024/03/20	8.1	13.91	21.2	13.91	13.85	-13.2	38,248	-0.03%
2024/03/19	18	14.11	1.3	14.13	14.10	16.8	38,260	0.04%
2024/03/18	11	14.22	5.2	14.17	14.20	5.8	38,002	0.02%
2024/03/15	46.1	14.03	36.6	14.11	14.15	9.5	37,396	0.03%
2024/03/14	30	14.23	1,467.6	14.20	14.25	-1,437.6	35,673	-4.03%	大賣/鉅額交易
2024/03/13	3	13.83	55.8	13.80	13.80	-52.8	32,970	-0.16%
2024/03/12	17	13.56	12	13.51	13.60	5	31,600	0.02%
2024/03/11	33.1	13.43	101	13.31	13.45	-67.9	30,649	-0.22%	大賣/
2024/03/08	3	12.90	1	12.90	12.95	2	29,327	0.01%
2024/03/07	15.5	12.91	115	12.75	12.90	-99.5	29,839	-0.33%	大賣/
2024/03/06	0	0.00	68.8	12.55	12.60	-68.8	29,918	-0.23%
2024/03/05	30.9	12.48	10	12.50	12.45	20.9	33,830	0.06%
2024/03/04	2	12.48	2	12.45	12.45	0	36,807	0.00%
2024/03/01	1.3	12.51	8	12.56	12.50	-6.7	39,658	-0.02%
2024/02/29	3	12.45	182.1	12.45	12.55	-179.1	43,080	-0.42%	大賣/鉅額交易
2024/02/27	5	12.35	0	0.00	12.40	5	44,704	0.01%
2024/02/26	1	12.40	35	12.35	12.35	-34	46,070	-0.07%
2024/02/22	21	12.38	11	12.40	12.40	10	49,046	0.02%
2024/02/21	0	12.45	1	12.40	12.35	-1	49,202	0.00%
2024/02/20	53	12.45	2	12.43	12.45	51	49,793	0.10%
2024/02/19	3.1	12.45	19	12.45	12.45	-15.9	50,244	-0.03%
2024/02/16	1	12.25	71	12.28	12.35	-70	50,793	-0.14%
2024/02/15	10.3	12.25	13	12.21	12.15	-2.7	50,685	-0.01%
2024/02/05	2	12.10	1.9	12.10	12.10	0.1	50,576	0.00%
2024/02/02	0	0.00	1	12.20	12.20	-1	50,556	0.00%
2024/02/01	0	0.00	3	12.13	12.25	-3	50,772	-0.01%
2024/01/31	11	12.05	0	0.00	12.05	11	50,839	0.02%
2024/01/30	28.4	12.12	0	0.00	12.10	28.4	50,965	0.06%
2024/01/29	9	12.28	10	12.26	12.25	-1	51,202	0.00%
2024/01/26	1	12.20	13	12.25	12.15	-12	51,775	-0.02%
2024/01/25	14	12.06	2	12.10	12.10	12	52,066	0.02%
2024/01/24	4	12.10	4	12.15	12.10	0	52,283	0.00%
2024/01/23	1	12.00	2	12.10	12.05	-1	52,520	0.00%
2024/01/22	5	11.95	7	11.99	11.90	-2	53,007	0.00%
2024/01/19	3	11.93	0	0.00	11.90	3	53,163	0.01%
2024/01/18	46.2	11.83	2	11.90	11.80	44.2	53,672	0.08%
2024/01/17	22	11.80	5	11.80	11.75	17	53,613	0.03%
2024/01/16	83.2	12.06	2	12.03	11.90	81.2	53,479	0.15%
2024/01/15	34	12.21	0.5	12.30	12.15	33.5	53,015	0.06%
2024/01/12	12	12.25	2	12.25	12.25	10	53,421	0.02%
2024/01/11	4	12.29	0	0.00	12.25	4	53,564	0.01%
2024/01/10	53	12.25	0	12.30	12.25	53	53,837	0.10%
2024/01/09	64	12.44	14	12.35	12.30	50	54,039	0.09%
2024/01/08	2	12.45	4.5	12.43	12.45	-2.5	54,143	0.00%
2024/01/05	6	12.35	0	0.00	12.35	6	54,146	0.01%
2024/01/04	5	12.30	0	0.00	12.30	5	54,691	0.01%
2024/01/03	62	12.34	0.5	12.35	12.30	61.5	55,093	0.11%
2024/01/02	54	12.50	0	0.00	12.45	54	54,856	0.10%
2023/12/29	0	0.00	120.1	12.55	12.55	-120.1	54,797	-0.22%	大賣/鉅額交易
2023/12/28	50	12.45	13.1	12.49	12.55	36.9	55,028	0.07%
2023/12/27	51	12.45	0	0.00	12.50	51	54,781	0.09%
2023/12/26	10	12.35	0	0.00	12.40	10	54,623	0.02%
2023/12/25	2	12.25	0	0.00	12.30	2	54,655	0.00%
2023/12/22	1	12.25	1	12.25	12.25	0	54,856	0.00%
2023/12/21	10	12.30	1.8	12.30	12.30	8.2	54,925	0.01%
2023/12/20	0	0.00	90	12.35	12.35	-90	54,910	-0.16%
2023/12/19	6	12.40	0	0.00	12.35	6	55,067	0.01%
2023/12/18	22	12.43	3	12.50	12.45	19	55,132	0.03%
2023/12/15	3	12.55	18	12.55	12.55	-15	55,269	-0.03%
2023/12/14	1	12.50	12	12.51	12.50	-11	54,687	-0.02%
2023/12/13	13	12.20	1	12.30	12.20	12	53,630	0.02%
2023/12/12	165	12.30	22	12.30	12.25	143	53,809	0.27%	大買/鉅額交易
2023/12/11	0	0.00	1	12.35	12.35	-1	53,659	0.00%
2023/12/07	20	12.40	58.2	12.33	12.35	-38.2	53,498	-0.07%
2023/12/06	0	0.00	2	12.35	12.35	-2	53,356	0.00%
2023/12/05	4.1	12.20	3	12.25	12.30	1.1	53,211	0.00%
2023/12/04	48.1	12.45	5.4	12.35	12.35	42.7	52,563	0.08%
2023/12/01	107	12.57	3	12.57	12.55	104	51,212	0.20%	大買/鉅額交易
2023/11/30	50.3	12.62	1	12.50	12.70	49.3	49,413	0.10%
2023/11/29	52	12.54	21	12.51	12.60	31	45,066	0.07%
2023/11/28	12	12.32	13	12.50	12.55	-1	42,005	0.00%
2023/11/27	39.1	12.34	5	12.35	12.45	34.1	39,420	0.09%
2023/11/24	11	12.15	0	0.00	12.55	11	35,732	0.03%
2023/11/22	27	12.07	10.3	12.20	12.30	16.7	31,935	0.05%
2023/11/21	0	0.00	3	12.02	12.20	-3	30,415	-0.01%
2023/11/17	3.5	12.01	31	11.95	11.95	-27.5	29,073	-0.09%
2023/11/16	0	0.00	1	11.90	11.95	-1	28,614	0.00%
2023/11/15	0	0.00	3.1	11.73	11.80	-3.1	28,189	-0.01%
2023/11/14	11	11.57	0	0.00	11.50	11	27,640	0.04%
2023/11/13	0	0.00	35	11.56	11.55	-35	27,617	-0.13%
2023/11/10	2	11.48	16	11.50	11.45	-14	27,833	-0.05%
2023/11/09	0	0.00	16.2	11.45	11.45	-16.2	28,172	-0.06%
2023/11/08	30	11.45	0	0.00	11.45	30	28,632	0.10%
2023/11/07	7.3	11.47	2	11.45	11.50	5.3	28,680	0.02%
2023/11/06	2	11.55	5	11.70	11.65	-3	28,960	-0.01%
2023/11/03	2	11.50	20	11.44	11.55	-18	28,753	-0.06%
2023/11/02	8	11.22	1.2	11.30	11.20	6.8	28,448	0.02%
2023/11/01	21	11.20	10	11.20	11.20	11	27,918	0.04%
2023/10/31	1	11.20	0	0.00	11.30	1	27,990	0.00%
2023/10/30	35.3	11.24	0	0.00	11.20	35.3	28,435	0.12%
2023/10/27	3	11.32	10	11.35	11.30	-7	28,305	-0.02%
2023/10/26	51.1	11.31	0	0.00	11.30	51.1	28,839	0.18%
2023/10/25	6	11.56	4	11.55	11.50	2	28,538	0.01%
2023/10/24	7	11.51	24	11.50	11.55	-17	29,404	-0.06%
2023/10/23	5.1	11.60	0	0.00	11.55	5.1	29,930	0.02%
2023/10/20	6	11.58	0.3	11.75	11.70	5.7	29,769	0.02%
2023/10/19	1	11.80	5	11.80	11.85	-4	29,817	-0.01%
2023/10/18	2	11.90	30	11.90	11.95	-28	30,196	-0.09%
2023/10/17	3.3	11.97	3	11.98	11.95	0.3	30,459	0.00%
2023/10/16	1	12.00	0	0.00	12.05	1	30,957	0.00%
2023/10/12	5	11.95	14	11.96	12.05	-9	32,038	-0.03%
2023/10/11	2	11.75	13.1	11.90	11.95	-11.1	31,848	-0.03%
2023/10/05	3.1	11.61	0	0.00	11.55	3.1	31,921	0.01%
2023/10/04	16.4	11.58	0	0.00	11.55	16.4	31,971	0.05%
2023/10/03	14	11.70	0	0.00	11.70	14	32,604	0.04%
2023/10/02	6	11.79	0	0.00	11.75	6	32,989	0.02%
2023/09/28	0	0.00	7	11.80	11.80	-7	33,805	-0.02%
2023/09/27	8.3	11.75	0	0.00	11.75	8.3	34,084	0.02%
2023/09/26	1	11.75	30	11.80	11.80	-29	34,680	-0.08%
2023/09/25	14.5	11.85	0	0.00	11.85	14.5	34,740	0.04%
2023/09/22	13	11.75	0	0.00	11.70	13	35,247	0.04%
2023/09/21	10	11.80	0	0.00	11.75	10	35,117	0.03%
2023/09/19	4	12.00	0	0.00	11.95	4	34,882	0.01%
2023/09/18	10	12.00	0	0.00	12.00	10	35,007	0.03%
2023/09/15	25	12.00	0	12.05	12.05	25	35,255	0.07%
2023/09/14	20	12.00	0	0.00	12.05	20	35,171	0.06%
2023/09/13	8	11.97	0	0.00	11.95	8	35,381	0.02%
2023/09/11	5	12.00	10	12.00	11.95	-5	36,058	-0.01%
2023/09/08	0	0.00	5	11.90	11.95	-5	36,122	-0.01%
2023/09/07	2	11.85	0	0.00	11.90	2	36,508	0.01%
2023/09/06	8	11.88	0	0.00	11.85	8	36,588	0.02%
2023/09/05	1.3	11.96	0	0.00	12.00	1.3	36,515	0.00%
2023/09/04	0	0.00	2	12.00	12.05	-2	36,677	-0.01%
2023/09/01	1	11.95	0	0.00	11.95	1	36,792	0.00%
2023/08/31	0.3	11.95	0	0.00	11.85	0.3	36,860	0.00%
2023/08/30	1	12.00	0	0.00	12.00	1	36,989	0.00%
2023/08/29	1.3	11.91	1	11.95	11.95	0.3	37,346	0.00%
2023/08/28	1	11.95	1	11.85	11.90	0	37,572	0.00%
2023/08/25	2	11.70	0	0.00	11.70	2	38,998	0.01%
2023/08/24	0.3	11.80	0	0.00	11.75	0.3	39,531	0.00%
2023/08/23	47	11.80	0	11.80	11.80	47	39,899	0.12%
2023/08/22	12.3	11.89	0	0.00	11.80	12.3	40,490	0.03%
2023/08/21	1	11.90	2	11.95	11.90	-1	40,910	0.00%
2023/08/18	5	12.00	0	0.00	11.90	5	41,285	0.01%
2023/08/17	53	11.93	1	11.85	11.90	52	41,443	0.13%
2023/08/16	9	11.92	0.5	12.00	11.90	8.5	41,624	0.02%
2023/08/15	5.7	12.07	0	12.10	12.05	5.7	41,393	0.01%
2023/08/14	4	12.15	101	12.12	12.15	-97	41,441	-0.23%	大賣/
2023/08/11	2.3	12.45	21	12.41	12.40	-18.8	41,219	-0.05%
2023/08/10	5	12.55	26	12.51	12.50	-21	41,338	-0.05%
2023/08/09	0.4	12.50	10	12.45	12.50	-9.7	41,164	-0.02%
2023/08/08	1.3	12.52	0	0.00	12.40	1.3	41,385	0.00%
2023/08/07	1	12.55	3.2	12.50	12.50	-2.2	41,235	-0.01%
2023/08/02	3.3	12.43	0	0.00	12.40	3.3	41,461	0.01%
2023/08/01	0	0.00	2.9	12.62	12.65	-2.9	42,203	-0.01%
2023/07/31	16.2	12.73	1	12.70	12.55	15.2	41,906	0.04%
2023/07/28	37	12.55	0	0.00	12.60	37	41,154	0.09%
2023/07/27	114	12.70	7	12.68	12.70	107	40,781	0.26%	大買/鉅額交易
2023/07/26	7	12.45	0	0.00	12.45	7	39,740	0.02%
2023/07/25	2	12.30	0	0.00	12.25	2	38,914	0.01%
2023/07/24	5	12.25	0	0.00	12.25	5	39,313	0.01%
2023/07/21	5	12.35	2	12.35	12.30	3	39,211	0.01%
2023/07/20	2	12.40	0	0.00	12.40	2	39,236	0.01%
2023/07/19	1	12.45	29	12.40	12.30	-28	39,208	-0.07%
2023/07/18	1	12.40	0	0.00	12.35	1	38,986	0.00%
2023/07/17	25	12.49	13.3	12.46	12.50	11.7	38,150	0.03%
2023/07/14	23.5	12.29	7	12.35	12.30	16.5	37,476	0.04%
2023/07/13	24	12.25	5	12.25	12.15	19	37,297	0.05%
2023/07/12	0	0.00	10.7	12.22	12.30	-10.7	37,007	-0.03%
2023/07/11	6	12.30	6	12.27	12.30	0	37,145	0.00%
2023/07/10	43	12.28	5	12.25	12.20	38	37,253	0.10%
2023/07/07	43.2	11.93	5	11.90	11.90	38.2	36,579	0.10%
2023/07/06	30.2	12.02	25	12.00	11.95	5.2	36,258	0.01%
2023/07/05	9	12.20	5	12.15	12.15	4	35,477	0.01%
2023/07/04	72	12.26	15.4	12.25	12.20	56.6	35,383	0.16%
2023/07/03	5	12.41	2	12.40	12.40	3	34,738	0.01%
2023/06/30	8.5	12.45	0	0.00	12.40	8.5	34,721	0.02%
2023/06/29	1	12.55	4	12.60	12.55	-3	34,295	-0.01%
2023/06/28	1	12.50	25	12.55	12.55	-24	34,327	-0.07%
2023/06/27	4.3	12.55	2	12.55	12.50	2.3	34,223	0.01%
2023/06/26	4.3	12.65	2	12.65	12.60	2.2	34,067	0.01%
2023/06/21	12	12.70	12.2	12.69	12.70	-0.2	34,087	0.00%
2023/06/20	12	12.69	0	0.00	12.70	12	34,095	0.04%
2023/06/19	48	12.70	0	12.80	12.70	48	33,951	0.14%
2023/06/16	7	12.78	4	12.85	12.75	3	33,773	0.01%
2023/06/15	3	12.82	2.9	12.82	12.80	0.1	33,371	0.00%
2023/06/14	0	0.00	1	12.90	12.90	-1	33,717	0.00%
2023/06/13	3.3	12.87	7	12.90	12.85	-3.7	34,207	-0.01%
2023/06/12	16	12.93	2	12.95	12.90	14	34,173	0.04%
2023/06/09	102.5	13.00	0	0.00	13.00	102.5	34,750	0.29%	大買/鉅額交易
2023/06/08	0	0.00	5	13.00	13.00	-5	35,215	-0.01%
2023/06/07	5	13.10	6	13.10	13.10	-1	35,617	0.00%
2023/06/06	0	0.00	19	13.09	13.10	-19	35,539	-0.05%
2023/06/05	5.5	13.07	2	13.08	13.00	3.5	35,469	0.01%
2023/06/02	2.2	12.87	1	12.90	12.90	1.2	35,074	0.00%
2023/06/01	12	12.84	106	12.85	12.80	-94	34,776	-0.27%	大賣/
2023/05/31	8	12.70	55	12.87	12.70	-47	34,643	-0.14%
2023/05/30	348	12.85	0	0.00	12.80	348	33,423	1.04%	大買/鉅額交易
2023/05/29	4.5	12.81	2	12.95	12.80	2.5	33,060	0.01%
2023/05/26	13.1	12.90	47	12.95	12.85	-34	32,925	-0.10%
2023/05/25	17	13.16	5	13.20	13.00	12	32,351	0.04%
2023/05/24	8	13.33	1	13.35	13.30	7	31,920	0.02%
2023/05/23	0.4	13.25	6	13.28	13.30	-5.6	31,516	-0.02%
2023/05/22	0	0.00	119	13.25	13.30	-119	31,368	-0.38%	大賣/鉅額交易
2023/05/19	1.5	13.17	168	13.20	13.20	-166.5	31,058	-0.54%	大賣/鉅額交易
2023/05/18	15	13.12	4.1	13.16	13.20	10.9	30,976	0.04%
2023/05/17	0	0.00	29	13.07	13.05	-29	30,495	-0.10%
2023/05/16	1	13.00	211	12.93	13.00	-210	30,147	-0.70%	大賣/鉅額交易
2023/05/15	0	0.00	160	12.64	12.80	-160	29,985	-0.53%	大賣/鉅額交易
2023/05/12	2.3	12.61	0	0.00	12.65	2.3	29,769	0.01%
2023/05/11	10	12.80	0	12.90	12.80	10	29,418	0.03%
2023/05/09	5	12.75	8	12.71	12.85	-3	29,283	-0.01%
2023/05/08	242.4	12.76	42	12.76	12.80	200.4	29,107	0.69%	大買/鉅額交易
2023/05/05	3	13.30	0	0.00	13.30	3	27,761	0.01%
2023/05/04	0	0.00	5	13.20	13.25	-5	28,006	-0.02%
2023/05/03	0	0.00	2.2	13.19	13.20	-2.2	28,349	-0.01%
2023/05/02	0	0.00	4.8	13.10	13.20	-4.8	28,770	-0.02%
2023/04/28	2	13.00	3	13.00	13.10	-1	29,486	0.00%
2023/04/27	0	0.00	1	13.05	12.95	-1	29,614	0.00%
2023/04/26	1	12.90	0	0.00	13.05	1	29,273	0.00%
2023/04/25	5.1	13.00	5	13.00	12.95	0.1	28,761	0.00%
2023/04/24	0	0.00	3	13.25	13.20	-3	28,179	-0.01%
2023/04/21	0	0.00	5	13.18	13.15	-5	27,748	-0.02%
2023/04/20	44	13.00	5	13.00	13.05	39	27,377	0.14%
2023/04/19	1	13.05	0	0.00	13.05	1	27,805	0.00%
2023/04/18	0.2	13.15	3	13.20	13.15	-2.8	27,717	-0.01%
2023/04/17	1	13.20	11	13.20	13.25	-10	27,621	-0.04%
2023/04/14	6.8	13.28	126.2	13.24	13.30	-119.4	27,440	-0.44%	大賣/鉅額交易
2023/04/13	9	13.14	2.1	13.10	13.20	6.9	27,109	0.03%
2023/04/12	7	13.15	2.3	13.18	13.20	4.7	26,764	0.02%
2023/04/11	10	13.00	42	12.88	13.00	-32	26,444	-0.12%
2023/04/10	12	12.86	86	12.90	12.90	-74	26,335	-0.28%