開發金 (2883)-富邦-大墩券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
64,975張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	13.55	13.45	-1	48,260	0.00%
2024/04/25	0.1	13.50	0	0.00	13.50	0.1	48,311	0.00%
2024/04/24	15	13.65	5	13.70	13.70	10	48,536	0.02%
2024/04/23	20.9	13.65	0	0.00	13.55	20.9	48,991	0.04%
2024/04/22	10	13.50	31	13.54	13.50	-21	49,563	-0.04%
2024/04/19	56.1	13.12	1	13.25	13.20	55.1	49,397	0.11%
2024/04/18	5	13.40	0	0.00	13.50	5	48,701	0.01%
2024/04/17	8	13.27	14	13.30	13.35	-6	48,466	-0.01%
2024/04/16	20.2	13.28	540	13.47	13.25	-519.8	48,160	-1.08%	大賣/鉅額交易
2024/04/15	9.1	13.63	9	13.64	13.65	0.1	47,069	0.00%
2024/04/12	15	13.85	1	13.95	13.80	14	46,688	0.03%
2024/04/11	2.1	13.95	0	0.00	14.00	2.1	46,140	0.00%
2024/04/10	2.1	14.05	3.2	14.00	14.00	-1.1	45,802	0.00%
2024/04/09	26	14.05	27.2	14.14	14.15	-1.2	45,547	0.00%
2024/04/08	11	13.90	27	13.79	14.00	-16	44,994	-0.04%
2024/04/03	12.1	13.85	0.3	13.85	13.80	11.8	44,741	0.03%
2024/04/02	12	13.94	1	13.95	13.90	11	44,676	0.02%
2024/04/01	3	14.00	5	14.06	14.00	-2	44,652	0.00%
2024/03/29	40	13.88	12	14.00	13.95	28	44,334	0.06%
2024/03/28	134.1	13.94	0	0.00	13.85	134.1	43,528	0.31%	大買/鉅額交易
2024/03/27	20	14.51	74	14.48	14.55	-54	40,560	-0.13%
2024/03/26	12	14.29	22	14.34	14.30	-10	39,547	-0.03%
2024/03/25	7	14.15	37	14.22	14.25	-30	38,863	-0.08%
2024/03/22	18.1	14.04	10.4	14.17	14.05	7.7	38,576	0.02%
2024/03/21	15.5	14.11	34.5	14.11	14.15	-19	38,212	-0.05%
2024/03/20	15.2	13.93	96.2	14.07	13.85	-81	38,248	-0.21%
2024/03/19	15.2	14.10	7	14.09	14.10	8.2	38,260	0.02%
2024/03/18	2.1	14.24	10	14.29	14.20	-7.9	38,002	-0.02%
2024/03/15	37.1	14.05	203	14.06	14.15	-165.9	37,396	-0.44%	大賣/鉅額交易
2024/03/14	98.2	14.22	84	14.27	14.25	14.2	35,673	0.04%
2024/03/13	15.1	13.79	20	13.69	13.80	-4.9	32,970	-0.01%
2024/03/12	14.3	13.55	48.2	13.52	13.60	-33.9	31,600	-0.11%
2024/03/11	45	13.40	56.5	13.34	13.45	-11.5	30,649	-0.04%
2024/03/08	53	12.93	22	12.93	12.95	31	29,327	0.11%
2024/03/07	47.1	12.84	100.6	12.84	12.90	-53.5	29,839	-0.18%
2024/03/06	16.1	12.60	45.1	12.57	12.60	-29	29,918	-0.10%
2024/03/05	1	12.50	29	12.50	12.45	-28	33,830	-0.08%
2024/03/04	11.1	12.49	0	0.00	12.45	11.1	36,807	0.03%
2024/03/01	56	12.54	0	0.00	12.50	56	39,658	0.14%
2024/02/29	71	12.43	23	12.50	12.55	48	43,080	0.11%
2024/02/27	559	12.40	15	12.40	12.40	544	44,704	1.22%	大買/鉅額交易
2024/02/26	12	12.35	0.2	12.40	12.35	11.8	46,070	0.03%
2024/02/23	1.1	12.40	2	12.35	12.40	-0.9	47,671	0.00%
2024/02/22	1	12.40	0.9	12.40	12.40	0.1	49,046	0.00%
2024/02/21	1	12.35	6	12.40	12.35	-5	49,202	-0.01%
2024/02/20	0.1	12.40	12	12.44	12.45	-12	49,793	-0.02%
2024/02/19	1	12.45	28	12.45	12.45	-27	50,244	-0.05%
2024/02/16	1	12.35	5	12.27	12.35	-4	50,793	-0.01%
2024/02/15	1	12.20	33	12.22	12.15	-32	50,685	-0.06%
2024/02/05	0	0.00	0	12.10	12.10	0	50,576	0.00%
2024/02/02	5	12.20	1	12.20	12.20	4	50,556	0.01%
2024/02/01	0.5	12.15	44	12.16	12.25	-43.5	50,772	-0.09%
2024/01/31	6	12.05	1	12.05	12.05	5	50,839	0.01%
2024/01/30	133	12.15	0	0.00	12.10	133	50,965	0.26%	大買/鉅額交易
2024/01/29	12	12.25	6	12.25	12.25	6	51,202	0.01%
2024/01/26	0	0.00	14	12.13	12.15	-14	51,775	-0.03%
2024/01/25	7	12.07	9	12.05	12.10	-2	52,066	0.00%
2024/01/24	33	12.10	0	0.00	12.10	33	52,283	0.06%
2024/01/23	5	11.95	6	11.95	12.05	-1	52,520	0.00%
2024/01/22	4	11.98	0.7	12.00	11.90	3.3	53,007	0.01%
2024/01/19	3	11.95	0	0.00	11.90	3	53,163	0.01%
2024/01/18	4	11.83	10.4	11.75	11.80	-6.4	53,672	-0.01%
2024/01/17	24.7	11.83	60	11.80	11.75	-35.3	53,613	-0.07%
2024/01/16	20.9	11.98	0	0.00	11.90	20.9	53,479	0.04%
2024/01/15	7	12.20	8.1	12.20	12.15	-1.1	53,015	0.00%
2024/01/12	4	12.24	4	12.28	12.25	0	53,421	0.00%
2024/01/11	12	12.30	0	0.00	12.25	12	53,564	0.02%
2024/01/10	2	12.28	10	12.30	12.25	-8	53,837	-0.01%
2024/01/09	11	12.30	0	0.00	12.30	11	54,039	0.02%
2024/01/08	2	12.43	86	12.45	12.45	-84	54,143	-0.16%
2024/01/05	2	12.30	3	12.30	12.35	-1	54,146	0.00%
2024/01/04	2	12.28	0	0.00	12.30	2	54,691	0.00%
2024/01/03	22	12.30	0	0.00	12.30	22	55,093	0.04%
2024/01/02	12	12.41	6	12.40	12.45	6	54,856	0.01%
2023/12/29	2	12.50	0	0.00	12.55	2	54,797	0.00%
2023/12/28	9	12.55	0	0.00	12.55	9	55,028	0.02%
2023/12/27	2	12.50	25	12.47	12.50	-23	54,781	-0.04%
2023/12/25	2	12.28	0	0.00	12.30	2	54,655	0.00%
2023/12/22	11	12.30	1	12.25	12.25	10	54,856	0.02%
2023/12/21	11	12.33	6	12.25	12.30	5	54,925	0.01%
2023/12/20	1	12.40	0	0.00	12.35	1	54,910	0.00%
2023/12/19	18	12.38	13	12.31	12.35	5	55,067	0.01%
2023/12/18	3.3	12.44	0	12.50	12.45	3.3	55,132	0.01%
2023/12/15	3	12.53	20.2	12.56	12.55	-17.2	55,269	-0.03%
2023/12/14	28	12.51	32	12.49	12.50	-4	54,687	-0.01%
2023/12/13	16	12.24	1	12.20	12.20	15	53,630	0.03%
2023/12/12	6	12.30	8.8	12.32	12.25	-2.8	53,809	-0.01%
2023/12/11	9	12.35	0	0.00	12.35	9	53,659	0.02%
2023/12/08	16	12.43	2	12.40	12.45	14	53,556	0.03%
2023/12/05	10	12.24	3	12.20	12.30	7	53,211	0.01%
2023/12/04	17	12.37	15	12.34	12.35	2	52,563	0.00%
2023/12/01	23	12.58	21	12.65	12.55	2	51,212	0.00%
2023/11/30	30	12.52	3	12.55	12.70	27	49,413	0.05%
2023/11/29	9	12.47	13	12.56	12.60	-4	45,066	-0.01%
2023/11/28	43	12.30	2	12.35	12.55	41	42,005	0.10%
2023/11/27	104	12.27	1	12.45	12.45	103	39,420	0.26%	大買/鉅額交易
2023/11/24	22	12.13	11	12.26	12.55	11	35,732	0.03%
2023/11/22	4.4	12.09	26	12.18	12.30	-21.6	31,935	-0.07%
2023/11/21	101	12.15	10	12.15	12.20	91	30,415	0.30%	大買/
2023/11/20	10	11.90	65	11.90	11.90	-55	29,194	-0.19%
2023/11/17	1	12.05	6	12.04	11.95	-5	29,073	-0.02%
2023/11/16	1	11.80	41	11.91	11.95	-40	28,614	-0.14%
2023/11/15	0	0.00	61	11.71	11.80	-61	28,189	-0.22%
2023/11/14	12	11.50	0	0.00	11.50	12	27,640	0.04%
2023/11/13	1	11.55	5	11.55	11.55	-4	27,617	-0.01%
2023/11/10	1	11.45	0	0.00	11.45	1	27,833	0.00%
2023/11/09	1	11.40	1	11.50	11.45	0	28,172	0.00%
2023/11/08	28	11.43	0	0.00	11.45	28	28,632	0.10%
2023/11/07	1	11.50	0.4	11.50	11.50	0.6	28,680	0.00%
2023/11/06	5	11.65	11	11.70	11.65	-6	28,960	-0.02%
2023/11/03	0	0.00	13	11.49	11.55	-13	28,753	-0.05%
2023/11/02	12	11.24	0	0.00	11.20	12	28,448	0.04%
2023/11/01	1	11.25	3	11.20	11.20	-2	27,918	-0.01%
2023/10/31	8	11.20	1	11.25	11.30	7	27,990	0.03%
2023/10/30	24	11.21	0	0.00	11.20	24	28,435	0.08%
2023/10/27	24	11.35	0	0.00	11.30	24	28,305	0.08%
2023/10/26	33.4	11.37	2	11.35	11.30	31.4	28,839	0.11%
2023/10/25	17	11.54	3	11.55	11.50	14	28,538	0.05%
2023/10/24	19	11.53	89	11.52	11.55	-70	29,404	-0.24%
2023/10/23	16	11.59	5	11.60	11.55	11	29,930	0.04%
2023/10/20	29	11.63	0	0.00	11.70	29	29,769	0.10%
2023/10/19	16	11.85	1.1	11.80	11.85	14.9	29,817	0.05%
2023/10/18	8	11.93	0	0.00	11.95	8	30,196	0.03%
2023/10/17	1	11.95	1	12.00	11.95	0	30,459	0.00%
2023/10/16	3.5	12.04	5	12.00	12.05	-1.5	30,957	0.00%
2023/10/13	4	12.00	0.1	12.00	12.05	3.9	31,600	0.01%
2023/10/12	5	11.95	17	12.00	12.05	-12	32,038	-0.04%
2023/10/11	2	11.90	20	11.91	11.95	-18	31,848	-0.06%
2023/10/06	10.1	11.65	0	0.00	11.60	10.1	31,756	0.03%
2023/10/05	12	11.64	1	11.60	11.55	11	31,921	0.03%
2023/10/04	14	11.56	0	0.00	11.55	14	31,971	0.04%
2023/10/03	6	11.70	2	11.70	11.70	4	32,604	0.01%
2023/10/02	13	11.80	0	0.00	11.75	13	32,989	0.04%
2023/09/28	14	11.80	6	11.85	11.80	8	33,805	0.02%
2023/09/27	11.4	11.75	4	11.75	11.75	7.4	34,084	0.02%
2023/09/25	2	11.83	0	0.00	11.85	2	34,740	0.01%
2023/09/22	14.4	11.75	1	11.70	11.70	13.4	35,247	0.04%
2023/09/21	11.1	11.79	1	11.80	11.75	10.1	35,117	0.03%
2023/09/20	20.2	11.88	0	0.00	11.85	20.2	34,924	0.06%
2023/09/19	0	0.00	1	12.05	11.95	-1	34,882	0.00%
2023/09/18	1	12.00	0	0.00	12.00	1	35,007	0.00%
2023/09/15	4	12.01	14	12.05	12.05	-10	35,255	-0.03%
2023/09/14	0	0.00	2.2	12.00	12.05	-2.2	35,171	-0.01%
2023/09/13	8	11.99	0	0.00	11.95	8	35,381	0.02%
2023/09/12	11	11.95	0	0.00	11.95	11	35,878	0.03%
2023/09/11	1	11.95	2	12.00	11.95	-1	36,058	0.00%
2023/09/07	2	11.85	0	0.00	11.90	2	36,508	0.01%
2023/09/06	10.1	11.90	6.4	11.90	11.85	3.7	36,588	0.01%
2023/09/05	0	0.00	1	12.00	12.00	-1	36,515	0.00%
2023/09/04	1	11.95	0	0.00	12.05	1	36,677	0.00%
2023/09/01	2	11.93	0	0.00	11.95	2	36,792	0.01%
2023/08/31	3	11.88	0	0.00	11.85	3	36,860	0.01%
2023/08/30	2	12.00	8	12.00	12.00	-6	36,989	-0.02%
2023/08/28	1	11.90	0	0.00	11.90	1	37,572	0.00%
2023/08/25	71	11.79	0	0.00	11.70	71	38,998	0.18%
2023/08/24	8	11.77	0	0.00	11.75	8	39,531	0.02%
2023/08/23	5	11.80	0	0.00	11.80	5	39,899	0.01%
2023/08/22	25.5	11.84	0	0.00	11.80	25.5	40,490	0.06%
2023/08/21	3.1	11.90	0	11.95	11.90	3.1	40,910	0.01%
2023/08/18	35.2	11.90	0	0.00	11.90	35.2	41,285	0.09%
2023/08/17	24.1	11.87	1	11.90	11.90	23.1	41,443	0.06%
2023/08/16	23.4	11.91	0	0.00	11.90	23.4	41,624	0.06%
2023/08/15	15.6	12.08	0	0.00	12.05	15.6	41,393	0.04%
2023/08/14	70	12.17	8	12.15	12.15	62	41,441	0.15%
2023/08/11	4	12.53	0	0.00	12.40	4	41,219	0.01%
2023/08/10	4	12.53	5	12.60	12.50	-1	41,338	0.00%
2023/08/09	15.1	12.43	20	12.46	12.50	-4.9	41,164	-0.01%
2023/08/08	0.1	12.45	100	12.45	12.40	-100	41,385	-0.24%
2023/08/07	0.1	12.55	0	0.00	12.50	0.1	41,235	0.00%
2023/08/04	12	12.46	5	12.45	12.50	7	41,371	0.02%
2023/08/02	25.1	12.49	0	0.00	12.40	25.1	41,461	0.06%
2023/08/01	0	0.00	2	12.60	12.65	-2	42,203	0.00%
2023/07/31	3.1	12.58	3	12.75	12.55	0.1	41,906	0.00%
2023/07/28	20	12.70	0	0.00	12.60	20	41,154	0.05%
2023/07/27	7	12.69	25	12.70	12.70	-18	40,781	-0.04%
2023/07/26	36	12.40	2.1	12.38	12.45	33.9	39,740	0.09%
2023/07/25	3	12.30	0	0.00	12.25	3	38,914	0.01%
2023/07/24	1	12.25	0	0.00	12.25	1	39,313	0.00%
2023/07/21	11	12.30	0	0.00	12.30	11	39,211	0.03%
2023/07/20	2	12.35	1	12.40	12.40	1	39,236	0.00%
2023/07/19	2.1	12.35	9	12.38	12.30	-6.9	39,208	-0.02%
2023/07/18	16	12.42	27	12.41	12.35	-11	38,986	-0.03%
2023/07/17	1	12.50	4	12.48	12.50	-3	38,150	-0.01%
2023/07/14	0.4	12.29	11	12.30	12.30	-10.6	37,476	-0.03%
2023/07/13	4.2	12.25	6	12.27	12.15	-1.8	37,297	0.00%
2023/07/12	1	12.25	6	12.29	12.30	-5	37,007	-0.01%
2023/07/11	12	12.30	2	12.30	12.30	10	37,145	0.03%
2023/07/10	9	12.37	13.7	12.39	12.20	-4.7	37,253	-0.01%
2023/07/07	48	11.88	1	11.80	11.90	47	36,579	0.13%
2023/07/06	72	12.04	0	0.00	11.95	72	36,258	0.20%
2023/07/05	7	12.20	0.3	12.25	12.15	6.7	35,477	0.02%
2023/07/04	22.3	12.26	2	12.25	12.20	20.3	35,383	0.06%
2023/07/03	5	12.42	8	12.45	12.40	-3	34,738	-0.01%
2023/06/30	7.1	12.44	0	0.00	12.40	7.1	34,721	0.02%
2023/06/29	3	12.58	0	0.00	12.55	3	34,295	0.01%
2023/06/28	0	0.00	1.7	12.52	12.55	-1.7	34,327	-0.01%
2023/06/27	35	12.55	1	12.55	12.50	34	34,223	0.10%
2023/06/26	28	12.64	0	0.00	12.60	28	34,067	0.08%
2023/06/21	7	12.69	1.3	12.66	12.70	5.7	34,087	0.02%
2023/06/20	9	12.69	0	0.00	12.70	9	34,095	0.03%
2023/06/19	8	12.70	4.6	12.70	12.70	3.4	33,951	0.01%
2023/06/16	2	12.80	1	12.80	12.75	1	33,773	0.00%
2023/06/15	1	12.80	0	0.00	12.80	1	33,371	0.00%
2023/06/14	3	12.90	0	0.00	12.90	3	33,717	0.01%
2023/06/13	47	12.86	0	0.00	12.85	47	34,207	0.14%
2023/06/12	11	12.97	6	13.00	12.90	5	34,173	0.01%
2023/06/09	0	13.00	0	0.00	13.00	0	34,750	0.00%
2023/06/08	1	13.00	1	13.00	13.00	0	35,215	0.00%
2023/06/07	9	13.10	2	13.15	13.10	7	35,617	0.02%
2023/06/06	8	13.07	1	13.10	13.10	7	35,539	0.02%
2023/06/05	0	0.00	100	13.05	13.00	-100	35,469	-0.28%
2023/06/02	2.7	12.91	329	12.85	12.90	-326.3	35,074	-0.93%	大賣/鉅額交易
2023/05/31	0	0.00	3	12.85	12.70	-3	34,643	-0.01%
2023/05/30	9	12.80	115	12.80	12.80	-106	33,423	-0.32%	大賣/鉅額交易
2023/05/29	5	12.90	31	12.99	12.80	-26	33,060	-0.08%
2023/05/26	26	12.95	16	12.96	12.85	10	32,925	0.03%
2023/05/25	4.4	13.10	4	13.10	13.00	0.4	32,351	0.00%
2023/05/24	7	13.36	22	13.31	13.30	-15	31,920	-0.05%
2023/05/23	5	13.30	12	13.34	13.30	-7	31,516	-0.02%
2023/05/22	14	13.25	16	13.27	13.30	-2	31,368	-0.01%
2023/05/19	51	13.25	3	13.18	13.20	48	31,058	0.15%
2023/05/18	0	0.00	7.5	13.14	13.20	-7.5	30,976	-0.02%
2023/05/17	0	13.00	4	13.10	13.05	-4	30,495	-0.01%
2023/05/16	0	0.00	0.7	12.90	13.00	-0.7	30,147	0.00%
2023/05/15	3	12.58	60	12.55	12.80	-57	29,985	-0.19%
2023/05/12	3	12.55	3	12.70	12.65	0	29,769	0.00%
2023/05/11	2	12.78	0	0.00	12.80	2	29,418	0.01%
2023/05/10	11	12.85	6	12.86	12.95	5	29,302	0.02%
2023/05/09	6	12.70	3.3	12.80	12.85	2.7	29,283	0.01%
2023/05/08	24	12.74	26	12.77	12.80	-2	29,107	-0.01%
2023/05/05	2	13.25	15	13.30	13.30	-13	27,761	-0.05%
2023/05/04	0	0.00	2	13.15	13.25	-2	28,006	-0.01%
2023/05/03	0	0.00	30	13.17	13.20	-30	28,349	-0.11%
2023/05/02	0	0.00	36	13.10	13.20	-36	28,770	-0.13%
2023/04/28	1	12.95	2	13.05	13.10	-1	29,486	0.00%
2023/04/27	0	0.00	5	13.00	12.95	-5	29,614	-0.02%
2023/04/26	10	12.95	5	13.00	13.05	5	29,273	0.02%
2023/04/25	3	13.00	1	12.95	12.95	2	28,761	0.01%
2023/04/24	0	0.00	5	13.23	13.20	-5	28,179	-0.02%
2023/04/21	0	0.00	4	13.16	13.15	-4	27,748	-0.01%
2023/04/20	0	0.00	1	13.10	13.05	-1	27,377	0.00%
2023/04/19	1	13.15	0	0.00	13.05	1	27,805	0.00%
2023/04/18	0	0.00	6	13.16	13.15	-6	27,717	-0.02%
2023/04/17	1	13.25	4.5	13.25	13.25	-3.5	27,621	-0.01%
2023/04/14	8	13.26	15.2	13.25	13.30	-7.2	27,440	-0.03%
2023/04/13	5	13.15	0	0.00	13.20	5	27,109	0.02%
2023/04/12	5	13.13	7	13.11	13.20	-2	26,764	-0.01%
2023/04/11	2	12.95	13	12.96	13.00	-11	26,444	-0.04%
2023/04/10	0	0.00	51	12.90	12.90	-51	26,335	-0.19%