開發金 (2883)-富邦-屏東券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
74,008張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	27	14.21	16	14.33	14.15	11	53,947	0.02%
2024/05/10	35	13.97	12.2	14.05	14.15	22.8	52,903	0.04%
2024/05/09	8	13.78	19	13.80	13.70	-11	51,594	-0.02%
2024/05/08	28	13.80	0	0.00	13.80	28	51,313	0.05%
2024/05/07	0	0.00	4	13.80	13.85	-4	51,251	-0.01%
2024/05/06	65	13.90	6	13.84	13.85	59	50,893	0.12%
2024/05/03	0.3	13.80	2	13.78	13.65	-1.7	50,374	0.00%
2024/05/02	3	13.80	2	13.75	13.70	1	50,172	0.00%
2024/04/30	1	13.70	4.4	13.68	13.65	-3.4	49,846	-0.01%
2024/04/29	14.3	13.37	18.1	13.52	13.60	-3.8	49,446	-0.01%
2024/04/26	0	0.00	1	13.50	13.45	-1	48,260	0.00%
2024/04/25	8.6	13.48	0	0.00	13.50	8.6	48,311	0.02%
2024/04/24	0	0.00	24	13.65	13.70	-24	48,536	-0.05%
2024/04/23	2	13.65	0	0.00	13.55	2	48,991	0.00%
2024/04/22	0	0.00	2	13.55	13.50	-2	49,563	0.00%
2024/04/19	2.1	13.20	0	0.00	13.20	2.1	49,397	0.00%
2024/04/18	0	0.00	2	13.50	13.50	-2	48,701	0.00%
2024/04/17	2	13.30	11	13.35	13.35	-9	48,466	-0.02%
2024/04/16	19	13.23	5	13.30	13.25	14	48,160	0.03%
2024/04/15	6.2	13.67	0	0.00	13.65	6.2	47,069	0.01%
2024/04/12	5.2	13.83	0	13.85	13.80	5.2	46,688	0.01%
2024/04/11	7.1	13.89	7	13.94	14.00	0.1	46,140	0.00%
2024/04/10	4	13.95	0	0.00	14.00	4	45,802	0.01%
2024/04/09	3	14.15	0	0.00	14.15	3	45,547	0.01%
2024/04/08	26	13.86	4	13.95	14.00	22	44,994	0.05%
2024/04/03	0.2	13.85	2	13.85	13.80	-1.8	44,741	0.00%
2024/04/02	11.1	13.90	0.1	14.00	13.90	11	44,676	0.02%
2024/04/01	1	13.95	1.1	14.04	14.00	-0.1	44,652	0.00%
2024/03/29	8.1	13.91	0	0.00	13.95	8.1	44,334	0.02%
2024/03/28	32.9	13.90	3	13.87	13.85	29.9	43,528	0.07%
2024/03/27	20	14.48	3	14.50	14.55	17	40,560	0.04%
2024/03/26	2	14.25	4	14.30	14.30	-2	39,547	-0.01%
2024/03/25	10.3	14.20	1	14.10	14.25	9.3	38,863	0.02%
2024/03/22	5.3	14.00	10	14.05	14.05	-4.7	38,576	-0.01%
2024/03/21	0	0.00	9.9	14.09	14.15	-9.9	38,212	-0.03%
2024/03/20	21.2	13.94	2	13.90	13.85	19.2	38,248	0.05%
2024/03/19	10.1	14.10	0	0.00	14.10	10.1	38,260	0.03%
2024/03/18	1.2	14.02	2	14.25	14.20	-0.8	38,002	0.00%
2024/03/15	30.1	14.04	12	14.05	14.15	18.1	37,396	0.05%
2024/03/14	38.2	14.27	66.1	14.13	14.25	-27.9	35,673	-0.08%
2024/03/13	52.1	13.72	92	13.64	13.80	-39.9	32,970	-0.12%
2024/03/12	2	13.50	8.2	13.49	13.60	-6.2	31,600	-0.02%
2024/03/11	44	13.36	122.1	13.33	13.45	-78.1	30,649	-0.25%	大賣/
2024/03/08	100	12.90	23	12.90	12.95	77	29,327	0.26%
2024/03/07	22	12.80	19.4	12.78	12.90	2.6	29,839	0.01%
2024/03/06	3	12.57	10.3	12.60	12.60	-7.3	29,918	-0.02%
2024/03/05	5.3	12.50	4	12.49	12.45	1.3	33,830	0.00%
2024/03/04	1.1	12.45	3	12.45	12.45	-1.9	36,807	-0.01%
2024/03/01	3.2	12.52	20	12.57	12.50	-16.8	39,658	-0.04%
2024/02/29	2	12.50	2	12.50	12.55	0	43,080	0.00%
2024/02/27	3	12.35	1	12.45	12.40	2	44,704	0.00%
2024/02/26	13	12.39	8	12.38	12.35	5	46,070	0.01%
2024/02/23	31.1	12.40	0	0.00	12.40	31.1	47,671	0.07%
2024/02/22	17	12.40	1	12.45	12.40	16	49,046	0.03%
2024/02/21	7	12.36	0	0.00	12.35	7	49,202	0.01%
2024/02/20	12.2	12.40	0	0.00	12.45	12.2	49,793	0.02%
2024/02/19	3.1	12.45	1	12.45	12.45	2.1	50,244	0.00%
2024/02/16	0	0.00	5	12.25	12.35	-5	50,793	-0.01%
2024/02/15	8	12.22	1	12.20	12.15	7	50,685	0.01%
2024/02/05	3.6	12.06	1	12.10	12.10	2.6	50,576	0.01%
2024/02/01	0	0.00	1	12.20	12.25	-1	50,772	0.00%
2024/01/31	13.3	12.05	0	0.00	12.05	13.3	50,839	0.03%
2024/01/30	1.6	12.15	0	0.00	12.10	1.6	50,965	0.00%
2024/01/29	3	12.25	1	12.25	12.25	2	51,202	0.00%
2024/01/25	0.1	12.10	1	12.10	12.10	-1	52,066	0.00%
2024/01/24	0	0.00	1	12.15	12.10	-1	52,283	0.00%
2024/01/23	1	12.05	1	12.05	12.05	0	52,520	0.00%
2024/01/22	10	11.95	0	0.00	11.90	10	53,007	0.02%
2024/01/19	1	11.95	0	0.00	11.90	1	53,163	0.00%
2024/01/18	0.2	11.88	0	0.00	11.80	0.2	53,672	0.00%
2024/01/17	13.2	11.81	0	0.00	11.75	13.2	53,613	0.02%
2024/01/16	28.2	11.95	0	0.00	11.90	28.2	53,479	0.05%
2024/01/15	22.1	12.20	0	0.00	12.15	22.1	53,015	0.04%
2024/01/12	5	12.25	5	12.26	12.25	0	53,421	0.00%
2024/01/11	0.1	12.30	0	0.00	12.25	0.1	53,564	0.00%
2024/01/10	1.1	12.25	0	0.00	12.25	1.1	53,837	0.00%
2024/01/09	2.1	12.35	2	12.45	12.30	0.1	54,039	0.00%
2024/01/08	0.2	12.43	4	12.45	12.45	-3.8	54,143	-0.01%
2024/01/05	3	12.30	1	12.30	12.35	2	54,146	0.00%
2024/01/04	5	12.30	0	0.00	12.30	5	54,691	0.01%
2024/01/03	4	12.30	2	12.30	12.30	2	55,093	0.00%
2024/01/02	3	12.48	4	12.40	12.45	-1	54,856	0.00%
2023/12/29	2	12.45	2	12.55	12.55	0	54,797	0.00%
2023/12/28	0	0.00	2	12.55	12.55	-2	55,028	0.00%
2023/12/26	0	0.00	3	12.35	12.40	-3	54,623	-0.01%
2023/12/25	0	0.00	1	12.25	12.30	-1	54,655	0.00%
2023/12/21	5	12.30	2	12.30	12.30	3	54,925	0.01%
2023/12/19	10	12.35	0	0.00	12.35	10	55,067	0.02%
2023/12/18	2	12.40	0	0.00	12.45	2	55,132	0.00%
2023/12/15	1	12.50	93	12.60	12.55	-92	55,269	-0.17%
2023/12/14	8	12.50	31	12.49	12.50	-23	54,687	-0.04%
2023/12/13	10	12.20	0	0.00	12.20	10	53,630	0.02%
2023/12/12	4	12.30	0	0.00	12.25	4	53,809	0.01%
2023/12/08	0.3	12.40	0	0.00	12.45	0.3	53,556	0.00%
2023/12/06	0	0.00	1	12.35	12.35	-1	53,356	0.00%
2023/12/05	53.1	12.20	12	12.30	12.30	41.1	53,211	0.08%
2023/12/04	21.1	12.31	0	0.00	12.35	21.1	52,563	0.04%
2023/12/01	3.4	12.57	0	0.00	12.55	3.4	51,212	0.01%
2023/11/30	1	12.55	27	12.70	12.70	-26	49,413	-0.05%
2023/11/29	4	12.49	164.3	12.60	12.60	-160.3	45,066	-0.36%	大賣/鉅額交易
2023/11/28	1	12.25	234.2	12.53	12.55	-233.2	42,005	-0.56%	大賣/鉅額交易
2023/11/27	229	12.28	12	12.20	12.45	217	39,420	0.55%	大買/鉅額交易
2023/11/24	5	12.10	295	12.55	12.55	-290	35,732	-0.81%	大賣/鉅額交易
2023/11/22	30.3	12.10	0	0.00	12.30	30.3	31,935	0.09%
2023/11/21	76.2	12.10	2	12.13	12.20	74.2	30,415	0.24%
2023/11/20	0.2	11.93	0	0.00	11.90	0.2	29,194	0.00%
2023/11/17	0	0.00	8	11.99	11.95	-8	29,073	-0.03%
2023/11/16	0.3	11.85	56	11.94	11.95	-55.7	28,614	-0.19%
2023/11/15	1	11.65	5	11.65	11.80	-4	28,189	-0.01%
2023/11/14	10.8	11.55	5	11.60	11.50	5.8	27,640	0.02%
2023/11/13	3	11.55	5	11.55	11.55	-2	27,617	-0.01%
2023/11/10	6	11.50	0	0.00	11.45	6	27,833	0.02%
2023/11/08	2.2	11.43	0	0.00	11.45	2.2	28,632	0.01%
2023/11/07	3.2	11.50	1	11.60	11.50	2.2	28,680	0.01%
2023/11/06	0	0.00	8	11.59	11.65	-8	28,960	-0.03%
2023/11/03	5	11.53	8	11.52	11.55	-3	28,753	-0.01%
2023/11/02	19.2	11.23	6	11.26	11.20	13.2	28,448	0.05%
2023/11/01	1	11.20	162	11.22	11.20	-161	27,918	-0.58%	大賣/鉅額交易
2023/10/31	1	11.20	0	0.00	11.30	1	27,990	0.00%
2023/10/30	244.2	11.20	3	11.20	11.20	241.2	28,435	0.85%	大買/鉅額交易
2023/10/27	2.2	11.35	0.1	11.35	11.30	2.1	28,305	0.01%
2023/10/26	20.4	11.37	7	11.39	11.30	13.4	28,839	0.05%
2023/10/25	4	11.55	0	0.00	11.50	4	28,538	0.01%
2023/10/24	20	11.50	0	0.00	11.55	20	29,404	0.07%
2023/10/23	18.2	11.58	5	11.57	11.55	13.2	29,930	0.04%
2023/10/20	16	11.67	0	0.00	11.70	16	29,769	0.05%
2023/10/19	0.2	11.85	0	0.00	11.85	0.2	29,817	0.00%
2023/10/18	0.2	11.90	3	11.95	11.95	-2.8	30,196	-0.01%
2023/10/17	11	12.04	0	0.00	11.95	11	30,459	0.04%
2023/10/16	5	11.95	1	12.00	12.05	4	30,957	0.01%
2023/10/13	2.6	12.00	3	12.00	12.05	-0.4	31,600	0.00%
2023/10/12	15	11.93	0	0.00	12.05	15	32,038	0.05%
2023/10/11	7	11.81	23	11.78	11.95	-16	31,848	-0.05%
2023/10/06	10.8	11.65	0	0.00	11.60	10.8	31,756	0.03%
2023/10/05	2.5	11.61	150	11.60	11.55	-147.6	31,921	-0.46%	大賣/鉅額交易
2023/10/04	17.1	11.57	0	0.00	11.55	17.1	31,971	0.05%
2023/10/03	1.2	11.75	2	11.70	11.70	-0.8	32,604	0.00%
2023/10/02	4	11.80	0	0.00	11.75	4	32,989	0.01%
2023/09/28	51.1	11.75	0	0.00	11.80	51.1	33,805	0.15%
2023/09/27	8.1	11.74	0	0.00	11.75	8.1	34,084	0.02%
2023/09/26	3.1	11.80	0	0.00	11.80	3.1	34,680	0.01%
2023/09/25	5	11.81	0	0.00	11.85	5	34,740	0.01%
2023/09/22	43	11.74	0	0.00	11.70	43	35,247	0.12%
2023/09/21	3.2	11.77	0	0.00	11.75	3.2	35,117	0.01%
2023/09/20	14.1	11.87	0	0.00	11.85	14.1	34,924	0.04%
2023/09/18	0	12.05	0	0.00	12.00	0	35,007	0.00%
2023/09/15	0.4	12.05	1	12.05	12.05	-0.6	35,255	0.00%
2023/09/14	0	0.00	17	12.04	12.05	-17	35,171	-0.05%
2023/09/13	1	11.95	2	11.95	11.95	-1	35,381	0.00%
2023/09/12	0.1	11.95	0	0.00	11.95	0.1	35,878	0.00%
2023/09/11	155	12.00	4	12.00	11.95	151	36,058	0.42%	大買/鉅額交易
2023/09/06	12.2	11.85	0	0.00	11.85	12.2	36,588	0.03%
2023/09/05	13.1	11.95	0	0.00	12.00	13.1	36,515	0.04%
2023/09/04	2	11.95	1	12.00	12.05	1	36,677	0.00%
2023/09/01	12	11.87	0	0.00	11.95	12	36,792	0.03%
2023/08/31	3	11.85	0	0.00	11.85	3	36,860	0.01%
2023/08/30	6	11.95	1	12.00	12.00	5	36,989	0.01%
2023/08/29	0.1	11.90	0	0.00	11.95	0.1	37,346	0.00%
2023/08/28	0.1	11.90	0	0.00	11.90	0.1	37,572	0.00%
2023/08/25	28	11.72	15	11.75	11.70	13	38,998	0.03%
2023/08/24	3.1	11.77	0	0.00	11.75	3.1	39,531	0.01%
2023/08/23	5	11.80	0	0.00	11.80	5	39,899	0.01%
2023/08/22	17.6	11.83	0	0.00	11.80	17.6	40,490	0.04%
2023/08/21	2	11.90	0	0.00	11.90	2	40,910	0.00%
2023/08/18	18	11.90	0	0.00	11.90	18	41,285	0.04%
2023/08/17	0.7	11.95	0	0.00	11.90	0.7	41,443	0.00%
2023/08/16	59.8	11.87	16	11.88	11.90	43.8	41,624	0.11%
2023/08/15	30	12.10	0	0.00	12.05	30	41,393	0.07%
2023/08/14	25.4	12.16	1	12.15	12.15	24.4	41,441	0.06%
2023/08/11	16	12.48	0	0.00	12.40	16	41,219	0.04%
2023/08/10	13	12.52	6	12.52	12.50	7	41,338	0.02%
2023/08/08	13.1	12.45	0	0.00	12.40	13.1	41,385	0.03%
2023/08/07	11.3	12.51	0	0.00	12.50	11.3	41,235	0.03%
2023/08/02	0.2	12.53	1	12.45	12.40	-0.8	41,461	0.00%
2023/08/01	1	12.65	17	12.64	12.65	-16	42,203	-0.04%
2023/07/31	8	12.63	2	12.70	12.55	6	41,906	0.01%
2023/07/28	2.1	12.55	15	12.57	12.60	-12.9	41,154	-0.03%
2023/07/27	1.2	12.59	17	12.69	12.70	-15.8	40,781	-0.04%
2023/07/26	26	12.41	1	12.40	12.45	25	39,740	0.06%
2023/07/25	0	0.00	1	12.30	12.25	-1	38,914	0.00%
2023/07/24	35	12.29	0	0.00	12.25	35	39,313	0.09%
2023/07/21	2	12.30	0	0.00	12.30	2	39,211	0.01%
2023/07/20	3	12.35	0	0.00	12.40	3	39,236	0.01%
2023/07/19	15	12.36	0	0.00	12.30	15	39,208	0.04%
2023/07/18	13	12.44	0	0.00	12.35	13	38,986	0.03%
2023/07/17	1	12.50	0	0.00	12.50	1	38,150	0.00%
2023/07/14	2	12.25	0	0.00	12.30	2	37,476	0.01%
2023/07/13	0.1	12.25	0.1	12.30	12.15	-0.1	37,297	0.00%
2023/07/12	11	12.25	0	0.00	12.30	11	37,007	0.03%
2023/07/11	2	12.30	0	0.00	12.30	2	37,145	0.01%
2023/07/10	13.1	12.31	51	12.40	12.20	-37.9	37,253	-0.10%
2023/07/07	19.3	11.89	4	11.90	11.90	15.3	36,579	0.04%
2023/07/06	39.6	11.99	0	0.00	11.95	39.6	36,258	0.11%
2023/07/05	5	12.20	2	12.20	12.15	3	35,477	0.01%
2023/07/04	52.5	12.28	0.2	12.30	12.20	52.2	35,383	0.15%
2023/07/03	2.2	12.40	3	12.40	12.40	-0.8	34,738	0.00%
2023/06/30	30.6	12.47	10	12.40	12.40	20.6	34,721	0.06%
2023/06/29	0.4	12.60	1	12.55	12.55	-0.7	34,295	0.00%
2023/06/28	3.2	12.55	0	0.00	12.55	3.2	34,327	0.01%
2023/06/27	4.3	12.55	4	12.55	12.50	0.3	34,223	0.00%
2023/06/26	42.2	12.64	0	0.00	12.60	42.2	34,067	0.12%
2023/06/21	0.1	12.70	14	12.67	12.70	-14	34,087	-0.04%
2023/06/20	1.1	12.65	0	0.00	12.70	1.1	34,095	0.00%
2023/06/19	1.1	12.75	10	12.70	12.70	-8.9	33,951	-0.03%
2023/06/16	47.1	12.79	2	12.83	12.75	45.1	33,773	0.13%
2023/06/15	4.1	12.83	2	12.90	12.80	2.1	33,371	0.01%
2023/06/14	2	12.85	1	12.90	12.90	1	33,717	0.00%
2023/06/13	3.1	12.87	1	12.90	12.85	2.1	34,207	0.01%
2023/06/12	21	12.95	2	13.00	12.90	19	34,173	0.06%
2023/06/08	44	13.01	2	13.03	13.00	42	35,215	0.12%
2023/06/07	1.9	13.10	0	0.00	13.10	1.9	35,617	0.01%
2023/06/06	1	13.10	10	13.10	13.10	-9	35,539	-0.03%
2023/06/05	1	13.05	4	13.09	13.00	-3	35,469	-0.01%
2023/06/02	0	0.00	3	12.90	12.90	-3	35,074	-0.01%
2023/06/01	1	12.85	0	0.00	12.80	1	34,776	0.00%
2023/05/31	1.1	12.71	0	0.00	12.70	1.1	34,643	0.00%
2023/05/30	11	12.85	11	12.80	12.80	0	33,423	0.00%
2023/05/29	12	12.81	0	0.00	12.80	12	33,060	0.04%
2023/05/26	2.5	12.92	1	12.95	12.85	1.5	32,925	0.00%
2023/05/25	5.2	13.11	0.1	13.30	13.00	5.1	32,351	0.02%
2023/05/24	0	0.00	3	13.33	13.30	-3	31,920	-0.01%
2023/05/23	0.4	13.30	24	13.30	13.30	-23.6	31,516	-0.07%
2023/05/22	5	13.25	26	13.29	13.30	-21	31,368	-0.07%
2023/05/19	1	13.15	4.1	13.22	13.20	-3.1	31,058	-0.01%
2023/05/18	0	0.00	31.1	13.20	13.20	-31.1	30,976	-0.10%
2023/05/17	5	13.01	3	13.10	13.05	2	30,495	0.01%
2023/05/16	0	0.00	12.2	12.95	13.00	-12.2	30,147	-0.04%
2023/05/15	5	12.54	10.1	12.58	12.80	-5.1	29,985	-0.02%
2023/05/12	25.1	12.59	10	12.64	12.65	15.1	29,769	0.05%
2023/05/11	4.1	12.75	2	12.80	12.80	2.1	29,418	0.01%
2023/05/10	0.2	12.90	1	12.90	12.95	-0.8	29,302	0.00%
2023/05/09	1	12.70	14.3	12.79	12.85	-13.3	29,283	-0.05%
2023/05/08	62.8	12.73	16.6	12.79	12.80	46.2	29,107	0.16%
2023/05/02	0	0.00	1	13.00	13.20	-1	28,770	0.00%
2023/04/28	5	12.95	20	12.96	13.10	-15	29,486	-0.05%
2023/04/26	0.5	12.95	0	0.00	13.05	0.5	29,273	0.00%
2023/04/25	2	12.95	0	0.00	12.95	2	28,761	0.01%
2023/04/24	0	0.00	3	13.25	13.20	-3	28,179	-0.01%
2023/04/21	0	0.00	18.1	13.19	13.15	-18.1	27,748	-0.07%
2023/04/20	3	13.00	0	0.00	13.05	3	27,377	0.01%
2023/04/18	6	13.15	1.2	13.20	13.15	4.8	27,717	0.02%
2023/04/17	2	13.20	0	0.00	13.25	2	27,621	0.01%
2023/04/14	4.1	13.24	3.2	13.25	13.30	0.9	27,440	0.00%
2023/04/13	4	13.09	5.1	13.13	13.20	-1.1	27,109	0.00%
2023/04/12	1	13.05	110.2	13.16	13.20	-109.2	26,764	-0.41%	大賣/鉅額交易
2023/04/11	0	0.00	71.1	12.93	13.00	-71.1	26,444	-0.27%
2023/04/10	1.2	12.90	3	12.87	12.90	-1.8	26,335	-0.01%