開發金 (2883)-富邦-信義券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
35,105張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	40	14.08	2	14.08	14.10	38	54,162	0.07%
2024/05/13	5	14.15	11	14.30	14.15	-6	53,947	-0.01%
2024/05/10	0	0.00	19	13.98	14.15	-19	52,903	-0.04%
2024/05/09	220	13.80	0	0.00	13.70	220	51,594	0.43%	大買/鉅額交易
2024/05/06	4.3	13.85	35	13.91	13.85	-30.7	50,893	-0.06%
2024/05/03	5.1	13.70	57	13.75	13.65	-52	50,374	-0.10%
2024/05/02	1	13.70	18	13.72	13.70	-17	50,172	-0.03%
2024/04/30	0	0.00	22	13.68	13.65	-22	49,846	-0.04%
2024/04/29	6.1	13.32	1	13.40	13.60	5.1	49,446	0.01%
2024/04/26	15	13.50	0	0.00	13.45	15	48,260	0.03%
2024/04/25	5	13.50	9	13.55	13.50	-4	48,311	-0.01%
2024/04/24	0	0.00	6	13.65	13.70	-6	48,536	-0.01%
2024/04/23	4	13.58	0	0.00	13.55	4	48,991	0.01%
2024/04/22	1	13.50	12	13.52	13.50	-11	49,563	-0.02%
2024/04/19	11.3	13.20	6	13.17	13.20	5.3	49,397	0.01%
2024/04/18	2	13.50	3.4	13.51	13.50	-1.4	48,701	0.00%
2024/04/17	32.1	13.35	0	0.00	13.35	32.1	48,466	0.07%
2024/04/16	13	13.30	1	13.35	13.25	12	48,160	0.02%
2024/04/15	4	13.65	2	13.70	13.65	2	47,069	0.00%
2024/04/12	36	13.89	0	0.00	13.80	36	46,688	0.08%
2024/04/11	3	13.87	2	13.90	14.00	1	46,140	0.00%
2024/04/10	52	14.00	0	0.00	14.00	52	45,802	0.11%
2024/04/09	0.2	14.10	3	14.12	14.15	-2.8	45,547	-0.01%
2024/04/08	1	13.90	3	14.00	14.00	-2	44,994	0.00%
2024/04/03	2	13.80	0	0.00	13.80	2	44,741	0.00%
2024/04/02	6.1	13.92	0	0.00	13.90	6.1	44,676	0.01%
2024/04/01	1	13.95	0	0.00	14.00	1	44,652	0.00%
2024/03/29	2.5	13.91	7	14.00	13.95	-4.5	44,334	-0.01%
2024/03/28	14.3	13.93	0	0.00	13.85	14.3	43,528	0.03%
2024/03/27	1,208	14.55	32.4	14.48	14.55	1,175.7	40,560	2.90%	大買/鉅額交易
2024/03/26	8.3	14.32	4	14.39	14.30	4.3	39,547	0.01%
2024/03/25	498	14.15	0	0.00	14.25	498	38,863	1.28%	大買/鉅額交易
2024/03/22	3	14.25	0	0.00	14.05	3	38,576	0.01%
2024/03/21	0	0.00	124	14.10	14.15	-124	38,212	-0.32%	大賣/鉅額交易
2024/03/20	6	13.95	1	13.85	13.85	5	38,248	0.01%
2024/03/19	0	0.00	14	14.01	14.10	-14	38,260	-0.04%
2024/03/18	0	0.00	10	14.25	14.20	-10	38,002	-0.03%
2024/03/15	0	0.00	12	14.05	14.15	-12	37,396	-0.03%
2024/03/14	76	14.33	17	14.20	14.25	59	35,673	0.17%
2024/03/13	9	13.75	73.8	13.69	13.80	-64.8	32,970	-0.20%
2024/03/12	6	13.52	11	13.50	13.60	-5	31,600	-0.02%
2024/03/11	23	13.28	28.4	13.29	13.45	-5.4	30,649	-0.02%
2024/03/08	15	12.91	0	0.00	12.95	15	29,327	0.05%
2024/03/07	0.1	12.90	42	12.88	12.90	-41.9	29,839	-0.14%
2024/03/06	0.5	12.60	4	12.60	12.60	-3.5	29,918	-0.01%
2024/03/05	3	12.47	1	12.50	12.45	2	33,830	0.01%
2024/03/01	0.5	12.55	0	0.00	12.50	0.5	39,658	0.00%
2024/02/29	1	12.40	8	12.48	12.55	-7	43,080	-0.02%
2024/02/27	55	12.35	0	12.35	12.40	55	44,704	0.12%
2024/02/26	0	0.00	5	12.40	12.35	-5	46,070	-0.01%
2024/02/23	0	0.00	4	12.40	12.40	-4	47,671	-0.01%
2024/02/22	0.2	12.40	1.2	12.40	12.40	-1	49,046	0.00%
2024/02/21	1	12.40	0	0.00	12.35	1	49,202	0.00%
2024/02/20	0	0.00	3	12.43	12.45	-3	49,793	-0.01%
2024/02/19	0	0.00	14	12.45	12.45	-14	50,244	-0.03%
2024/02/16	0	0.00	15	12.31	12.35	-15	50,793	-0.03%
2024/02/15	5	12.18	24	12.21	12.15	-19	50,685	-0.04%
2024/02/05	3	12.10	2	12.10	12.10	1	50,576	0.00%
2024/02/02	1	12.15	0	0.00	12.20	1	50,556	0.00%
2024/02/01	0	0.00	7	12.24	12.25	-7	50,772	-0.01%
2024/01/31	4	12.05	1	12.10	12.05	3	50,839	0.01%
2024/01/30	6	12.15	0	0.00	12.10	6	50,965	0.01%
2024/01/29	2	12.25	0	0.00	12.25	2	51,202	0.00%
2024/01/26	0	0.00	9	12.24	12.15	-9	51,775	-0.02%
2024/01/25	2	12.05	0.3	12.10	12.10	1.7	52,066	0.00%
2024/01/24	0	0.00	5	12.10	12.10	-5	52,283	-0.01%
2024/01/23	0	0.00	2	12.03	12.05	-2	52,520	0.00%
2024/01/22	18	11.95	0	0.00	11.90	18	53,007	0.03%
2024/01/19	12	11.86	5	11.95	11.90	7	53,163	0.01%
2024/01/18	16	11.80	2	11.83	11.80	14	53,672	0.03%
2024/01/17	6.2	11.78	0	0.00	11.75	6.2	53,613	0.01%
2024/01/16	13.2	11.95	1	12.00	11.90	12.2	53,479	0.02%
2024/01/15	2.2	12.23	0	0.00	12.15	2.2	53,015	0.00%
2024/01/12	0.2	12.30	0	0.00	12.25	0.2	53,421	0.00%
2024/01/11	10.1	12.30	0	0.00	12.25	10.1	53,564	0.02%
2024/01/09	2	12.33	0	0.00	12.30	2	54,039	0.00%
2024/01/08	0	0.00	2	12.43	12.45	-2	54,143	0.00%
2024/01/05	0	0.00	2	12.33	12.35	-2	54,146	0.00%
2024/01/04	4	12.29	2	12.35	12.30	2	54,691	0.00%
2024/01/03	1.1	12.30	1	12.30	12.30	0.1	55,093	0.00%
2024/01/02	1	12.40	0	0.00	12.45	1	54,856	0.00%
2023/12/29	1	12.50	1	12.50	12.55	0	54,797	0.00%
2023/12/28	0	0.00	2	12.45	12.55	-2	55,028	0.00%
2023/12/27	0	0.00	1.4	12.46	12.50	-1.4	54,781	0.00%
2023/12/26	1	12.30	27	12.39	12.40	-26	54,623	-0.05%
2023/12/22	1.1	12.25	0	0.00	12.25	1.1	54,856	0.00%
2023/12/20	2	12.35	11.1	12.40	12.35	-9.1	54,910	-0.02%
2023/12/19	7	12.35	41	12.45	12.35	-34	55,067	-0.06%
2023/12/18	1.5	12.45	0	0.00	12.45	1.5	55,132	0.00%
2023/12/15	1	12.50	0	0.00	12.55	1	55,269	0.00%
2023/12/14	40	12.46	2	12.48	12.50	38	54,687	0.07%
2023/12/13	10	12.25	0	0.00	12.20	10	53,630	0.02%
2023/12/12	13	12.33	20	12.30	12.25	-7	53,809	-0.01%
2023/12/11	3	12.35	1	12.35	12.35	2	53,659	0.00%
2023/12/08	0	0.00	1	12.40	12.45	-1	53,556	0.00%
2023/12/07	2	12.33	11.5	12.31	12.35	-9.5	53,498	-0.02%
2023/12/06	0	0.00	6	12.39	12.35	-6	53,356	-0.01%
2023/12/05	17	12.24	0	0.00	12.30	17	53,211	0.03%
2023/12/04	21.4	12.39	0	0.00	12.35	21.4	52,563	0.04%
2023/12/01	20	12.55	1	12.55	12.55	19	51,212	0.04%
2023/11/30	5	12.55	35	12.60	12.70	-30	49,413	-0.06%
2023/11/29	84	12.47	40	12.60	12.60	44	45,066	0.10%
2023/11/28	22	12.39	20	12.55	12.55	2	42,005	0.00%
2023/11/27	12	12.25	0	0.00	12.45	12	39,420	0.03%
2023/11/24	1.3	12.10	1	12.20	12.55	0.3	35,732	0.00%
2023/11/22	1	11.95	0	0.00	12.30	1	31,935	0.00%
2023/11/21	1	12.10	26	12.05	12.20	-25	30,415	-0.08%
2023/11/20	2	11.95	1	11.90	11.90	1	29,194	0.00%
2023/11/17	2	11.95	0	0.00	11.95	2	29,073	0.01%
2023/11/16	0	0.00	27	11.84	11.95	-27	28,614	-0.09%
2023/11/15	0	0.00	32.5	11.70	11.80	-32.5	28,189	-0.12%
2023/11/14	5	11.51	2	11.60	11.50	3	27,640	0.01%
2023/11/13	0	0.00	3	11.58	11.55	-3	27,617	-0.01%
2023/11/10	3.1	11.49	7	11.51	11.45	-3.9	27,833	-0.01%
2023/11/09	1	11.45	2	11.50	11.45	-1	28,172	0.00%
2023/11/08	7	11.43	0	0.00	11.45	7	28,632	0.02%
2023/11/07	4	11.46	6	11.57	11.50	-2	28,680	-0.01%
2023/11/06	1	11.60	9	11.63	11.65	-8	28,960	-0.03%
2023/11/03	0	0.00	8	11.49	11.55	-8	28,753	-0.03%
2023/11/02	8	11.23	90	11.30	11.20	-82	28,448	-0.29%
2023/11/01	4	11.20	0	0.00	11.20	4	27,918	0.01%
2023/10/31	3	11.25	0	11.25	11.30	3	27,990	0.01%
2023/10/30	5	11.21	0	0.00	11.20	5	28,435	0.02%
2023/10/27	13	11.32	0	0.00	11.30	13	28,305	0.05%
2023/10/26	9	11.33	0	0.00	11.30	9	28,839	0.03%
2023/10/25	0	0.00	1	11.55	11.50	-1	28,538	0.00%
2023/10/24	37	11.52	1	11.50	11.55	36	29,404	0.12%
2023/10/23	3	11.62	0	0.00	11.55	3	29,930	0.01%
2023/10/20	8	11.69	0	0.00	11.70	8	29,769	0.03%
2023/10/19	4	11.83	0	0.00	11.85	4	29,817	0.01%
2023/10/18	2	11.90	1	11.95	11.95	1	30,196	0.00%
2023/10/17	39	11.92	1	12.05	11.95	38	30,459	0.12%
2023/10/16	9	11.95	49	12.00	12.05	-40	30,957	-0.13%
2023/10/13	5	11.96	0	0.00	12.05	5	31,600	0.02%
2023/10/12	0	0.00	23.8	11.96	12.05	-23.8	32,038	-0.07%
2023/10/11	7	11.85	4	11.83	11.95	3	31,848	0.01%
2023/10/06	1	11.65	3.5	11.61	11.60	-2.5	31,756	-0.01%
2023/10/05	4	11.59	0	0.00	11.55	4	31,921	0.01%
2023/10/04	9	11.60	0	11.60	11.55	9	31,971	0.03%
2023/10/03	2	11.70	0	0.00	11.70	2	32,604	0.01%
2023/10/02	7	11.79	1	11.85	11.75	6	32,989	0.02%
2023/09/28	0.4	11.80	1	11.85	11.80	-0.6	33,805	0.00%
2023/09/27	5	11.72	0	0.00	11.75	5	34,084	0.01%
2023/09/26	3	11.77	1	11.80	11.80	2	34,680	0.01%
2023/09/25	0	0.00	1	11.85	11.85	-1	34,740	0.00%
2023/09/22	29	11.75	0	0.00	11.70	29	35,247	0.08%
2023/09/21	3	11.78	0	0.00	11.75	3	35,117	0.01%
2023/09/20	10	11.90	0	0.00	11.85	10	34,924	0.03%
2023/09/18	1	11.95	0	0.00	12.00	1	35,007	0.00%
2023/09/15	4	12.00	2	12.05	12.05	2	35,255	0.01%
2023/09/14	10	12.00	11	12.00	12.05	-1	35,171	0.00%
2023/09/12	3	11.90	0	0.00	11.95	3	35,878	0.01%
2023/09/11	2	12.00	2	11.98	11.95	0	36,058	0.00%
2023/09/08	0	0.00	4	11.94	11.95	-4	36,122	-0.01%
2023/09/07	0	11.90	0.5	11.90	11.90	-0.5	36,508	0.00%
2023/09/06	5	11.90	2	11.90	11.85	3	36,588	0.01%
2023/09/05	5	11.95	2	11.95	12.00	3	36,515	0.01%
2023/09/01	3	11.87	3	11.98	11.95	0	36,792	0.00%
2023/08/31	4	11.89	0	0.00	11.85	4	36,860	0.01%
2023/08/30	1	12.00	3	12.00	12.00	-2	36,989	-0.01%
2023/08/29	3	11.85	2.4	11.94	11.95	0.6	37,346	0.00%
2023/08/28	1	11.85	5	11.88	11.90	-4	37,572	-0.01%
2023/08/25	11.8	11.75	0	0.00	11.70	11.8	38,998	0.03%
2023/08/23	73	11.80	0	0.00	11.80	73	39,899	0.18%
2023/08/22	9	11.82	2	11.80	11.80	7	40,490	0.02%
2023/08/21	1	11.90	0	0.00	11.90	1	40,910	0.00%
2023/08/18	6	11.91	4	11.95	11.90	2	41,285	0.00%
2023/08/17	8	11.81	44	11.90	11.90	-36	41,443	-0.09%
2023/08/16	44	11.93	3	11.95	11.90	41	41,624	0.10%
2023/08/15	9	12.08	50	12.07	12.05	-41	41,393	-0.10%
2023/08/14	20	12.24	0	0.00	12.15	20	41,441	0.05%
2023/08/11	5	12.49	3	12.40	12.40	2	41,219	0.00%
2023/08/10	7	12.50	7	12.60	12.50	0	41,338	0.00%
2023/08/09	0	0.00	5	12.49	12.50	-5	41,164	-0.01%
2023/08/08	7	12.45	65	12.54	12.40	-58	41,385	-0.14%
2023/08/07	2	12.50	3	12.55	12.50	-1	41,235	0.00%
2023/08/04	5	12.50	2.8	12.54	12.50	2.3	41,371	0.01%
2023/08/02	52.5	12.42	0	0.00	12.40	52.5	41,461	0.13%
2023/08/01	0	0.00	2	12.65	12.65	-2	42,203	0.00%
2023/07/31	3.4	12.59	5.3	12.65	12.55	-1.9	41,906	0.00%
2023/07/28	2	12.55	7	12.60	12.60	-5	41,154	-0.01%
2023/07/27	1	12.70	24	12.68	12.70	-23	40,781	-0.06%
2023/07/26	1	12.45	81	12.39	12.45	-80	39,740	-0.20%
2023/07/25	0	0.00	65	12.25	12.25	-65	38,914	-0.17%
2023/07/24	0.8	12.30	0	0.00	12.25	0.8	39,313	0.00%
2023/07/21	12.3	12.32	0	0.00	12.30	12.3	39,211	0.03%
2023/07/20	6	12.35	1	12.40	12.40	5	39,236	0.01%
2023/07/19	1	12.40	10	12.41	12.30	-9	39,208	-0.02%
2023/07/18	11.1	12.54	15	12.44	12.35	-3.9	38,986	-0.01%
2023/07/17	91.5	12.42	3	12.43	12.50	88.5	38,150	0.23%
2023/07/13	3	12.20	0	0.00	12.15	3	37,297	0.01%
2023/07/12	15	12.30	26	12.21	12.30	-11	37,007	-0.03%
2023/07/11	7	12.28	102	12.35	12.30	-95	37,145	-0.26%	大賣/
2023/07/10	6.5	12.27	10	12.37	12.20	-3.5	37,253	-0.01%
2023/07/07	128	11.90	21	11.90	11.90	107	36,579	0.29%	大買/鉅額交易
2023/07/06	7	12.01	6	12.01	11.95	1	36,258	0.00%
2023/07/05	30	12.20	0.5	12.20	12.15	29.5	35,477	0.08%
2023/07/04	109	12.25	1	12.25	12.20	108	35,383	0.31%	大買/鉅額交易
2023/07/03	5	12.42	0.1	12.45	12.40	4.9	34,738	0.01%
2023/06/30	15	12.46	0	0.00	12.40	15	34,721	0.04%
2023/06/29	1	12.55	0	0.00	12.55	1	34,295	0.00%
2023/06/27	2.5	12.56	0.7	12.55	12.50	1.9	34,223	0.01%
2023/06/26	19.2	12.65	0	0.00	12.60	19.2	34,067	0.06%
2023/06/21	3	12.70	5	12.70	12.70	-2	34,087	-0.01%
2023/06/20	16	12.70	5	12.70	12.70	11	34,095	0.03%
2023/06/19	6.5	12.71	1	12.70	12.70	5.5	33,951	0.02%
2023/06/16	3	12.80	5	12.85	12.75	-2	33,773	-0.01%
2023/06/15	7	12.84	6	12.85	12.80	1	33,371	0.00%
2023/06/13	15.4	12.87	12	12.90	12.85	3.4	34,207	0.01%
2023/06/12	19	12.94	0	0.00	12.90	19	34,173	0.06%
2023/06/09	0	0.00	1	13.00	13.00	-1	34,750	0.00%
2023/06/08	4	13.03	0	0.00	13.00	4	35,215	0.01%
2023/06/07	0	0.00	1	13.05	13.10	-1	35,617	0.00%
2023/06/05	50	13.05	9	13.05	13.00	41	35,469	0.12%
2023/06/02	1	12.85	2	12.93	12.90	-1	35,074	0.00%
2023/05/31	6	12.73	1.4	12.90	12.70	4.6	34,643	0.01%
2023/05/30	11	12.85	1	12.80	12.80	10	33,423	0.03%
2023/05/29	12	12.90	2	13.00	12.80	10	33,060	0.03%
2023/05/26	2	12.95	20	12.95	12.85	-18	32,925	-0.05%
2023/05/25	6.7	13.13	5	13.19	13.00	1.7	32,351	0.01%
2023/05/24	0	0.00	3	13.33	13.30	-3	31,920	-0.01%
2023/05/23	0	0.00	12	13.30	13.30	-12	31,516	-0.04%
2023/05/22	1	13.30	15	13.21	13.30	-14	31,368	-0.04%
2023/05/19	7	13.15	52	13.20	13.20	-45	31,058	-0.14%
2023/05/18	0.1	13.15	20	13.17	13.20	-20	30,976	-0.06%
2023/05/17	0	0.00	24	13.07	13.05	-24	30,495	-0.08%
2023/05/16	0.1	12.93	31	12.87	13.00	-30.9	30,147	-0.10%
2023/05/15	1	12.55	8	12.74	12.80	-7	29,985	-0.02%
2023/05/12	31	12.64	0	0.00	12.65	31	29,769	0.10%
2023/05/11	15	12.77	10	12.75	12.80	5	29,418	0.02%
2023/05/10	0	0.00	16.1	12.90	12.95	-16.1	29,302	-0.05%
2023/05/09	16	12.75	11.4	12.85	12.85	4.6	29,283	0.02%
2023/05/08	30	12.76	7	12.78	12.80	23	29,107	0.08%
2023/05/05	1	13.30	2.6	13.32	13.30	-1.6	27,761	-0.01%
2023/05/04	0	0.00	6	13.22	13.25	-6	28,006	-0.02%
2023/05/03	4	13.10	12	13.18	13.20	-8	28,349	-0.03%
2023/05/02	1	13.00	3	13.10	13.20	-2	28,770	-0.01%
2023/04/28	0	0.00	2	13.05	13.10	-2	29,486	-0.01%
2023/04/27	5	13.00	0	0.00	12.95	5	29,614	0.02%
2023/04/26	1	12.95	1	12.95	13.05	0	29,273	0.00%
2023/04/25	6.2	12.99	0	0.00	12.95	6.2	28,761	0.02%
2023/04/24	0	0.00	13	13.26	13.20	-13	28,179	-0.05%
2023/04/21	0	0.00	31	13.15	13.15	-31	27,748	-0.11%
2023/04/20	0	0.00	2	13.00	13.05	-2	27,377	-0.01%
2023/04/19	1	13.10	0	0.00	13.05	1	27,805	0.00%
2023/04/18	0	0.00	3	13.18	13.15	-3	27,717	-0.01%
2023/04/14	4	13.23	8	13.23	13.30	-4	27,440	-0.01%
2023/04/13	3	13.10	6	13.14	13.20	-3	27,109	-0.01%
2023/04/12	2	13.15	32	13.12	13.20	-30	26,764	-0.11%
2023/04/11	7	12.99	5	13.00	13.00	2	26,444	0.01%
2023/04/10	0	0.00	6	12.90	12.90	-6	26,335	-0.02%