開發金 (2883)-富邦-二林券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
74,008張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	402	14.26	14.15	-402	53,947	-0.75%	大賣/鉅額交易
2024/05/10	43.2	14.02	212	14.00	14.15	-168.8	52,903	-0.32%	大賣/鉅額交易
2024/05/09	21.2	13.80	1	13.90	13.70	20.2	51,594	0.04%
2024/05/08	20	13.85	1	13.75	13.80	19	51,313	0.04%
2024/05/07	1.1	13.85	2	13.85	13.85	-0.9	51,251	0.00%
2024/05/06	0	0.00	16	13.85	13.85	-16	50,893	-0.03%
2024/05/03	10	13.80	7	13.77	13.65	3	50,374	0.01%
2024/05/02	0	0.00	8	13.77	13.70	-8	50,172	-0.02%
2024/04/30	20	13.67	21	13.65	13.65	-1	49,846	0.00%
2024/04/29	166	13.43	63	13.48	13.60	103	49,446	0.21%	大買/鉅額交易
2024/04/26	39	13.47	5	13.60	13.45	34	48,260	0.07%
2024/04/25	11.1	13.51	0.2	13.50	13.50	10.9	48,311	0.02%
2024/04/24	0	0.00	81	13.67	13.70	-81	48,536	-0.17%
2024/04/23	5	13.60	5	13.65	13.55	0	48,991	0.00%
2024/04/22	2	13.50	53	13.53	13.50	-51	49,563	-0.10%
2024/04/19	25.3	13.19	225	13.15	13.20	-199.7	49,397	-0.40%	大賣/鉅額交易
2024/04/18	2	13.50	0	0.00	13.50	2	48,701	0.00%
2024/04/17	13	13.30	11	13.35	13.35	2	48,466	0.00%
2024/04/16	43	13.38	86	13.21	13.25	-43.1	48,160	-0.09%
2024/04/15	54.2	13.62	20	13.70	13.65	34.2	47,069	0.07%
2024/04/12	9.1	13.84	0	0.00	13.80	9.1	46,688	0.02%
2024/04/11	8.1	13.95	0	0.00	14.00	8.1	46,140	0.02%
2024/04/10	7.8	14.03	10	14.00	14.00	-2.2	45,802	0.00%
2024/04/09	0.1	14.07	0	14.10	14.15	0.1	45,547	0.00%
2024/04/08	0.1	13.90	1	14.00	14.00	-1	44,994	0.00%
2024/04/03	0.2	13.88	0	0.00	13.80	0.2	44,741	0.00%
2024/04/02	21.3	13.91	8	13.94	13.90	13.3	44,676	0.03%
2024/04/01	13.8	13.99	45	14.05	14.00	-31.2	44,652	-0.07%
2024/03/29	3.3	13.91	7	14.00	13.95	-3.7	44,334	-0.01%
2024/03/28	170	13.93	16	13.97	13.85	154	43,528	0.35%	大買/鉅額交易
2024/03/27	10.3	14.52	32	14.45	14.55	-21.7	40,560	-0.05%
2024/03/26	36	14.29	18	14.35	14.30	18	39,547	0.05%
2024/03/25	1	14.05	57	14.16	14.25	-56	38,863	-0.14%
2024/03/22	445	14.05	7	14.07	14.05	438	38,576	1.14%	大買/鉅額交易
2024/03/21	125	13.99	24	14.10	14.15	101	38,212	0.26%	大買/鉅額交易
2024/03/20	15.4	13.96	40	13.91	13.85	-24.6	38,248	-0.06%
2024/03/19	18	14.08	13	14.11	14.10	5	38,260	0.01%
2024/03/18	21	14.06	9.5	14.12	14.20	11.5	38,002	0.03%
2024/03/15	14	14.04	501	14.10	14.15	-487	37,396	-1.30%	大賣/鉅額交易
2024/03/14	283	14.28	223	14.23	14.25	60	35,673	0.17%	大買/大賣/
2024/03/13	94.2	13.66	49.9	13.73	13.80	44.3	32,970	0.13%
2024/03/12	25.3	13.51	69.5	13.51	13.60	-44.2	31,600	-0.14%
2024/03/11	77.4	13.31	176.3	13.29	13.45	-98.9	30,649	-0.32%	大賣/
2024/03/08	173	12.90	51.5	12.91	12.95	121.5	29,327	0.41%	大買/鉅額交易
2024/03/07	22	12.68	119	12.86	12.90	-97	29,839	-0.33%	大賣/
2024/03/06	3.6	12.60	47	12.60	12.60	-43.4	29,918	-0.15%
2024/03/05	0.8	12.50	3	12.50	12.45	-2.2	33,830	-0.01%
2024/03/04	20	12.45	0	0.00	12.45	20	36,807	0.05%
2024/03/01	380.2	12.57	17	12.53	12.50	363.2	39,658	0.92%	大買/鉅額交易
2024/02/29	600	12.55	46	12.46	12.55	554	43,080	1.29%	大買/鉅額交易
2024/02/27	181	12.35	16	12.38	12.40	165	44,704	0.37%	大買/鉅額交易
2024/02/26	1	12.40	0	0.00	12.35	1	46,070	0.00%
2024/02/23	6.4	12.40	2	12.40	12.40	4.4	47,671	0.01%
2024/02/22	1	12.40	0	0.00	12.40	1	49,046	0.00%
2024/02/21	280.1	12.38	0	0.00	12.35	280.1	49,202	0.57%	大買/鉅額交易
2024/02/20	706.1	12.42	0	0.00	12.45	706.1	49,793	1.42%	大買/鉅額交易
2024/02/19	101	12.45	16	12.44	12.45	85	50,244	0.17%	大買/
2024/02/16	3	12.28	10	12.30	12.35	-7	50,793	-0.01%
2024/02/15	207	12.20	0	0.00	12.15	207	50,685	0.41%	大買/鉅額交易
2024/02/05	95	12.07	0	0.00	12.10	95	50,576	0.19%
2024/02/02	1	12.20	1.1	12.20	12.20	-0.1	50,556	0.00%
2024/02/01	0	0.00	35	12.15	12.25	-35	50,772	-0.07%
2024/01/31	10	12.05	0	0.00	12.05	10	50,839	0.02%
2024/01/29	0	0.00	13.2	12.25	12.25	-13.2	51,202	-0.03%
2024/01/26	0	0.00	20	12.20	12.15	-20	51,775	-0.04%
2024/01/25	0	0.00	1	12.10	12.10	-1	52,066	0.00%
2024/01/24	0	0.00	3	12.10	12.10	-3	52,283	-0.01%
2024/01/23	18	11.99	0	0.00	12.05	18	52,520	0.03%
2024/01/22	0	0.00	3	11.95	11.90	-3	53,007	-0.01%
2024/01/19	10.5	11.90	0	0.00	11.90	10.5	53,163	0.02%
2024/01/18	3	11.80	0	0.00	11.80	3	53,672	0.01%
2024/01/17	23.3	11.80	1	11.80	11.75	22.3	53,613	0.04%
2024/01/16	37.1	11.99	3	11.95	11.90	34.1	53,479	0.06%
2024/01/15	10	12.21	0	0.00	12.15	10	53,015	0.02%
2024/01/12	2	12.25	0	0.00	12.25	2	53,421	0.00%
2024/01/11	7	12.26	0	0.00	12.25	7	53,564	0.01%
2024/01/10	72	12.28	0	0.00	12.25	72	53,837	0.13%
2024/01/09	2	12.30	2	12.30	12.30	0	54,039	0.00%
2024/01/08	0	0.00	4	12.45	12.45	-4	54,143	-0.01%
2024/01/05	1	12.30	11.2	12.33	12.35	-10.2	54,146	-0.02%
2024/01/04	1	12.25	0	0.00	12.30	1	54,691	0.00%
2024/01/03	3	12.30	2	12.35	12.30	1	55,093	0.00%
2024/01/02	12.1	12.45	0	0.00	12.45	12.1	54,856	0.02%
2023/12/29	3	12.48	7	12.52	12.55	-4	54,797	-0.01%
2023/12/28	3	12.48	6	12.53	12.55	-3	55,028	-0.01%
2023/12/27	3	12.48	8.5	12.48	12.50	-5.5	54,781	-0.01%
2023/12/26	2	12.35	10	12.35	12.40	-8	54,623	-0.01%
2023/12/25	1	12.30	0	0.00	12.30	1	54,655	0.00%
2023/12/22	14	12.26	3	12.30	12.25	11	54,856	0.02%
2023/12/21	10	12.30	126	12.30	12.30	-116	54,925	-0.21%	大賣/鉅額交易
2023/12/20	10	12.36	10	12.36	12.35	0	54,910	0.00%
2023/12/19	2	12.35	0	0.00	12.35	2	55,067	0.00%
2023/12/18	41	12.50	20	12.45	12.45	21	55,132	0.04%
2023/12/15	3	12.53	30	12.55	12.55	-27	55,269	-0.05%
2023/12/14	7	12.51	32	12.48	12.50	-25	54,687	-0.05%
2023/12/13	25	12.23	1	12.20	12.20	24	53,630	0.04%
2023/12/12	22	12.30	13	12.33	12.25	9	53,809	0.02%
2023/12/11	35.2	12.34	0	0.00	12.35	35.2	53,659	0.07%
2023/12/08	106	12.40	3	12.40	12.45	103	53,556	0.19%	大買/鉅額交易
2023/12/07	0	0.00	4	12.29	12.35	-4	53,498	-0.01%
2023/12/06	5	12.35	12.6	12.35	12.35	-7.6	53,356	-0.01%
2023/12/05	4	12.24	31	12.30	12.30	-27	53,211	-0.05%
2023/12/04	61	12.40	60	12.35	12.35	1	52,563	0.00%
2023/12/01	28.5	12.55	90.1	12.56	12.55	-61.6	51,212	-0.12%
2023/11/30	156	12.53	152	12.70	12.70	4	49,413	0.01%	大買/大賣/
2023/11/29	20	12.51	8	12.61	12.60	12	45,066	0.03%
2023/11/28	1	12.35	38	12.37	12.55	-37	42,005	-0.09%
2023/11/27	31	12.32	682.7	12.44	12.45	-651.7	39,420	-1.65%	大賣/鉅額交易
2023/11/24	0	0.00	2	12.55	12.55	-2	35,732	-0.01%
2023/11/22	13	12.02	15	12.17	12.30	-2	31,935	-0.01%
2023/11/21	5	12.10	6	12.05	12.20	-1	30,415	0.00%
2023/11/20	118	11.90	15	11.92	11.90	103	29,194	0.35%	大買/鉅額交易
2023/11/17	12	12.05	0	0.00	11.95	12	29,073	0.04%
2023/11/16	5	11.95	18	11.89	11.95	-13	28,614	-0.05%
2023/11/15	10	11.75	36	11.72	11.80	-26	28,189	-0.09%
2023/11/14	11.5	11.54	0	0.00	11.50	11.5	27,640	0.04%
2023/11/13	5	11.60	8	11.57	11.55	-3	27,617	-0.01%
2023/11/10	15	11.48	0	0.00	11.45	15	27,833	0.05%
2023/11/09	2	11.40	0	0.00	11.45	2	28,172	0.01%
2023/11/08	65.2	11.45	0	0.00	11.45	65.2	28,632	0.23%
2023/11/07	6	11.59	0	0.00	11.50	6	28,680	0.02%
2023/11/06	30	11.62	45	11.61	11.65	-15	28,960	-0.05%
2023/11/03	3.4	11.36	3	11.45	11.55	0.4	28,753	0.00%
2023/11/02	19	11.28	1	11.25	11.20	18	28,448	0.06%
2023/11/01	3.1	11.25	0	0.00	11.20	3.1	27,918	0.01%
2023/10/31	14	11.20	0	0.00	11.30	14	27,990	0.05%
2023/10/30	30	11.23	0	0.00	11.20	30	28,435	0.11%
2023/10/27	31	11.30	0	0.00	11.30	31	28,305	0.11%
2023/10/26	58.3	11.35	4	11.40	11.30	54.3	28,839	0.19%
2023/10/25	3.1	11.55	10	11.55	11.50	-6.9	28,538	-0.02%
2023/10/24	66.1	11.53	15	11.55	11.55	51.1	29,404	0.17%
2023/10/23	18.7	11.61	58	11.60	11.55	-39.3	29,930	-0.13%
2023/10/20	31	11.62	1	11.70	11.70	30	29,769	0.10%
2023/10/19	2	11.83	0	0.00	11.85	2	29,817	0.01%
2023/10/18	0	0.00	1	11.95	11.95	-1	30,196	0.00%
2023/10/17	1.1	11.95	2	11.95	11.95	-0.9	30,459	0.00%
2023/10/16	7.5	11.97	0	0.00	12.05	7.5	30,957	0.02%
2023/10/13	2.1	11.98	1	12.00	12.05	1.1	31,600	0.00%
2023/10/12	33	11.96	6.5	11.97	12.05	26.5	32,038	0.08%
2023/10/11	6	11.79	14	11.90	11.95	-8	31,848	-0.03%
2023/10/06	1	11.65	0	0.00	11.60	1	31,756	0.00%
2023/10/04	69	11.58	55	11.55	11.55	14	31,971	0.04%
2023/10/03	0	0.00	3	11.75	11.70	-3	32,604	-0.01%
2023/10/02	6.1	11.80	0	0.00	11.75	6.1	32,989	0.02%
2023/09/28	0.1	11.85	0	0.00	11.80	0.1	33,805	0.00%
2023/09/27	4.2	11.78	0	0.00	11.75	4.2	34,084	0.01%
2023/09/26	12	11.79	0	0.00	11.80	12	34,680	0.03%
2023/09/22	42	11.76	2	11.70	11.70	40	35,247	0.11%
2023/09/21	13.1	11.80	0	0.00	11.75	13.1	35,117	0.04%
2023/09/20	37	11.90	0	0.00	11.85	37	34,924	0.11%
2023/09/19	87	12.04	0	0.00	11.95	87	34,882	0.25%
2023/09/18	1	12.00	101	12.00	12.00	-100	35,007	-0.29%	大賣/
2023/09/15	10	12.00	0	0.00	12.05	10	35,255	0.03%
2023/09/14	0.2	12.00	0	0.00	12.05	0.2	35,171	0.00%
2023/09/13	1	11.95	0	0.00	11.95	1	35,381	0.00%
2023/09/12	36	11.95	0	0.00	11.95	36	35,878	0.10%
2023/09/11	84.7	12.00	5	11.95	11.95	79.7	36,058	0.22%
2023/09/08	8	11.90	20	11.91	11.95	-12	36,122	-0.03%
2023/09/07	32	11.85	0	0.00	11.90	32	36,508	0.09%
2023/09/06	3	11.90	0	0.00	11.85	3	36,588	0.01%
2023/09/05	20	11.98	0	0.00	12.00	20	36,515	0.05%
2023/09/04	128	11.96	2	12.00	12.05	126	36,677	0.34%	大買/鉅額交易
2023/09/01	1	11.95	0	0.00	11.95	1	36,792	0.00%
2023/08/31	85	11.91	0	0.00	11.85	85	36,860	0.23%
2023/08/30	8	12.00	3	11.98	12.00	5	36,989	0.01%
2023/08/29	6.1	11.89	0	0.00	11.95	6.1	37,346	0.02%
2023/08/28	3.3	11.90	3	11.85	11.90	0.3	37,572	0.00%
2023/08/25	6	11.80	0	0.00	11.70	6	38,998	0.02%
2023/08/24	13	11.76	1	11.75	11.75	12	39,531	0.03%
2023/08/23	26	11.80	4	11.80	11.80	22	39,899	0.06%
2023/08/22	31	11.85	173	11.80	11.80	-142	40,490	-0.35%	大賣/鉅額交易
2023/08/21	12.4	11.91	1	11.95	11.90	11.4	40,910	0.03%
2023/08/18	16.2	11.89	2	11.88	11.90	14.2	41,285	0.03%
2023/08/17	24	11.88	17	11.93	11.90	7	41,443	0.02%
2023/08/16	26	11.90	5	11.90	11.90	21	41,624	0.05%
2023/08/15	7.1	12.08	0	0.00	12.05	7.1	41,393	0.02%
2023/08/14	19	12.24	0	0.00	12.15	19	41,441	0.05%
2023/08/11	9.3	12.42	0	0.00	12.40	9.3	41,219	0.02%
2023/08/10	36	12.55	0	0.00	12.50	36	41,338	0.09%
2023/08/09	50	12.55	30	12.50	12.50	20	41,164	0.05%
2023/08/08	64	12.47	15	12.48	12.40	49	41,385	0.12%
2023/08/07	205	12.50	2	12.55	12.50	203	41,235	0.49%	大買/鉅額交易
2023/08/04	0.2	12.55	43	12.59	12.50	-42.8	41,371	-0.10%
2023/08/02	63	12.45	0	0.00	12.40	63	41,461	0.15%
2023/08/01	5	12.60	10.2	12.60	12.65	-5.2	42,203	-0.01%
2023/07/31	11	12.55	2.3	12.66	12.55	8.7	41,906	0.02%
2023/07/28	23	12.57	0	0.00	12.60	23	41,154	0.06%
2023/07/27	134	12.70	39	12.66	12.70	95	40,781	0.23%	大買/
2023/07/26	105	12.31	0	0.00	12.45	105	39,740	0.26%	大買/鉅額交易
2023/07/25	8.2	12.25	0	0.00	12.25	8.2	38,914	0.02%
2023/07/24	10	12.30	3	12.27	12.25	7	39,313	0.02%
2023/07/21	9	12.31	20	12.35	12.30	-11	39,211	-0.03%
2023/07/20	1	12.40	1	12.35	12.40	0	39,236	0.00%
2023/07/19	14.1	12.35	19	12.35	12.30	-4.9	39,208	-0.01%
2023/07/18	50	12.46	0	0.00	12.35	50	38,986	0.13%
2023/07/17	22	12.51	93	12.50	12.50	-71	38,150	-0.19%
2023/07/14	26	12.30	2	12.30	12.30	24	37,476	0.06%
2023/07/13	7.1	12.19	6	12.20	12.15	1.1	37,297	0.00%
2023/07/12	4	12.25	0	0.00	12.30	4	37,007	0.01%
2023/07/11	3	12.37	2.1	12.30	12.30	0.9	37,145	0.00%
2023/07/10	49	12.35	13	12.41	12.20	36	37,253	0.10%
2023/07/07	30.5	11.83	9.5	11.85	11.90	21	36,579	0.06%
2023/07/06	70.2	12.02	12.4	12.01	11.95	57.9	36,258	0.16%
2023/07/05	35.1	12.24	6	12.16	12.15	29.1	35,477	0.08%
2023/07/04	67.3	12.28	11	12.25	12.20	56.3	35,383	0.16%
2023/07/03	74.1	12.45	0	0.00	12.40	74.1	34,738	0.21%
2023/06/30	80.2	12.47	1	12.45	12.40	79.2	34,721	0.23%
2023/06/29	15	12.55	0.5	12.65	12.55	14.5	34,295	0.04%
2023/06/28	108.1	12.55	0.5	12.60	12.55	107.6	34,327	0.31%	大買/鉅額交易
2023/06/27	29.1	12.53	0.1	12.55	12.50	29	34,223	0.08%
2023/06/26	91.2	12.66	1	12.60	12.60	90.2	34,067	0.26%
2023/06/21	8.1	12.66	6.5	12.71	12.70	1.6	34,087	0.00%
2023/06/20	2	12.65	0	0.00	12.70	2	34,095	0.01%
2023/06/19	44.2	12.72	0	0.00	12.70	44.2	33,951	0.13%
2023/06/16	52	12.77	1	12.80	12.75	51	33,773	0.15%
2023/06/15	10	12.83	0	0.00	12.80	10	33,371	0.03%
2023/06/14	0.3	12.90	0	0.00	12.90	0.3	33,717	0.00%
2023/06/13	37	12.86	5	12.90	12.85	32	34,207	0.09%
2023/06/12	12	12.94	0	0.00	12.90	12	34,173	0.04%
2023/06/09	1	12.95	10	13.00	13.00	-9	34,750	-0.03%
2023/06/08	2	13.00	2.5	13.00	13.00	-0.5	35,215	0.00%
2023/06/07	1	13.10	17	13.10	13.10	-16	35,617	-0.04%
2023/06/06	13.2	13.10	5	13.10	13.10	8.2	35,539	0.02%
2023/06/05	2	13.05	15	13.08	13.00	-13	35,469	-0.04%
2023/06/02	5	12.88	5	12.90	12.90	0	35,074	0.00%
2023/06/01	6.1	12.80	63	12.85	12.80	-56.9	34,776	-0.16%
2023/05/31	62	12.70	0	0.00	12.70	62	34,643	0.18%
2023/05/30	11	12.83	0	0.00	12.80	11	33,423	0.03%
2023/05/29	5.1	12.86	3.3	12.94	12.80	1.8	33,060	0.01%
2023/05/26	10	12.89	0	12.95	12.85	10	32,925	0.03%
2023/05/25	6	13.00	0	0.00	13.00	6	32,351	0.02%
2023/05/24	4	13.33	2.5	13.35	13.30	1.5	31,920	0.00%
2023/05/23	15	13.30	7	13.24	13.30	8	31,516	0.03%
2023/05/22	0.8	13.25	13	13.27	13.30	-12.2	31,368	-0.04%
2023/05/19	26	13.23	10	13.20	13.20	16	31,058	0.05%
2023/05/18	10.1	13.15	22.3	13.16	13.20	-12.2	30,976	-0.04%
2023/05/17	5	13.05	11	13.06	13.05	-6	30,495	-0.02%
2023/05/16	0.1	12.90	1	13.00	13.00	-0.9	30,147	0.00%
2023/05/15	25.1	12.59	26	12.64	12.80	-0.9	29,985	0.00%
2023/05/12	44.1	12.59	10	12.65	12.65	34.1	29,769	0.11%
2023/05/11	9.1	12.85	1	12.80	12.80	8.1	29,418	0.03%
2023/05/10	7	12.88	3.5	12.87	12.95	3.5	29,302	0.01%
2023/05/09	6	12.77	70	12.85	12.85	-64	29,283	-0.22%
2023/05/08	86.7	12.78	20	12.76	12.80	66.7	29,107	0.23%
2023/05/05	0	0.00	5	13.30	13.30	-5	27,761	-0.02%
2023/05/04	0	0.00	2	13.25	13.25	-2	28,006	-0.01%
2023/05/03	0	0.00	12	13.14	13.20	-12	28,349	-0.04%
2023/05/02	0	0.00	23.2	13.16	13.20	-23.2	28,770	-0.08%
2023/04/28	1	12.95	3	13.10	13.10	-2	29,486	-0.01%
2023/04/27	1	13.00	2	12.95	12.95	-1	29,614	0.00%
2023/04/26	5.2	12.95	1	12.95	13.05	4.2	29,273	0.01%
2023/04/25	15.4	13.03	6	13.15	12.95	9.4	28,761	0.03%
2023/04/24	0	0.00	24	13.25	13.20	-24	28,179	-0.09%
2023/04/21	0.1	13.10	21	13.14	13.15	-20.9	27,748	-0.08%
2023/04/20	0	0.00	2	12.95	13.05	-2	27,377	-0.01%
2023/04/19	5	13.09	14	13.14	13.05	-9	27,805	-0.03%
2023/04/18	24	13.22	4	13.11	13.15	20	27,717	0.07%
2023/04/17	9.1	13.22	16	13.21	13.25	-6.9	27,621	-0.03%
2023/04/14	15.4	13.25	10.4	13.28	13.30	5	27,440	0.02%
2023/04/13	18	13.11	11	13.10	13.20	7	27,109	0.03%
2023/04/12	1	13.15	109	13.15	13.20	-108	26,764	-0.40%	大賣/鉅額交易
2023/04/11	0	0.00	9	12.94	13.00	-9	26,444	-0.03%
2023/04/10	5.2	12.90	1	12.85	12.90	4.2	26,335	0.02%