開發金 (2883)-富邦-新莊券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.15
漲跌
▲0.45
漲幅
+3.28%
成交量
103,700張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	158.4	14.12	43	14.02	14.15	115.4	52,903	0.22%	大買/鉅額交易
2024/05/09	0	0.00	19.6	13.80	13.70	-19.6	51,594	-0.04%
2024/05/08	12.5	13.80	22.1	13.80	13.80	-9.6	51,313	-0.02%
2024/05/07	0	0.00	9	13.84	13.85	-9	51,251	-0.02%
2024/05/06	45.6	13.95	25	13.80	13.85	20.6	50,893	0.04%
2024/05/03	0	0.00	0	13.75	13.65	0	50,374	0.00%
2024/05/02	20	13.82	6	13.75	13.70	14	50,172	0.03%
2024/04/30	11.4	13.70	25	13.74	13.65	-13.7	49,846	-0.03%
2024/04/29	20	13.47	19.3	13.41	13.60	0.7	49,446	0.00%
2024/04/26	263	13.48	0.8	13.50	13.45	262.2	48,260	0.54%	大買/鉅額交易
2024/04/25	3	13.50	0	0.00	13.50	3	48,311	0.01%
2024/04/24	0	0.00	7.1	13.61	13.70	-7.1	48,536	-0.01%
2024/04/23	3	13.60	8	13.64	13.55	-5	48,991	-0.01%
2024/04/22	4	13.54	17.4	13.55	13.50	-13.4	49,563	-0.03%
2024/04/19	10	13.15	10	13.10	13.20	0	49,397	0.00%
2024/04/18	5	13.50	13.8	13.45	13.50	-8.8	48,701	-0.02%
2024/04/17	5.1	13.29	2.6	13.32	13.35	2.5	48,466	0.01%
2024/04/16	31.4	13.32	12	13.32	13.25	19.4	48,160	0.04%
2024/04/15	1.1	13.65	32	13.67	13.65	-30.9	47,069	-0.07%
2024/04/12	7	13.83	0	0.00	13.80	7	46,688	0.01%
2024/04/11	5	13.88	10	13.95	14.00	-5	46,140	-0.01%
2024/04/10	8	14.00	12.1	14.10	14.00	-4.1	45,802	-0.01%
2024/04/09	1	14.15	14.1	14.11	14.15	-13.1	45,547	-0.03%
2024/04/08	10	13.95	137	13.95	14.00	-127	44,994	-0.28%	大賣/鉅額交易
2024/04/03	4.3	13.83	13	13.85	13.80	-8.7	44,741	-0.02%
2024/04/02	102	13.90	5	13.90	13.90	97	44,676	0.22%	大買/
2024/04/01	6	13.96	12	13.95	14.00	-6	44,652	-0.01%
2024/03/29	59	13.94	6	14.00	13.95	53	44,334	0.12%
2024/03/28	109	13.90	12	13.98	13.85	97	43,528	0.22%	大買/
2024/03/27	15	14.50	51	14.48	14.55	-36	40,560	-0.09%
2024/03/26	13	14.28	62	14.28	14.30	-49	39,547	-0.12%
2024/03/25	7	14.24	22	14.23	14.25	-15	38,863	-0.04%
2024/03/22	0	0.00	32	14.18	14.05	-32	38,576	-0.08%
2024/03/21	0.5	14.05	96	14.12	14.15	-95.5	38,212	-0.25%
2024/03/20	43.2	13.94	7	13.88	13.85	36.2	38,248	0.09%
2024/03/19	5	14.05	119	14.10	14.10	-114	38,260	-0.30%	大賣/鉅額交易
2024/03/18	18	14.18	46.1	14.13	14.20	-28.1	38,002	-0.07%
2024/03/15	16.9	14.01	10.1	14.10	14.15	6.8	37,396	0.02%
2024/03/14	164.2	14.25	166	14.26	14.25	-1.8	35,673	-0.01%	大買/大賣/
2024/03/13	47	13.68	38.9	13.73	13.80	8.1	32,970	0.02%
2024/03/12	27	13.51	38.6	13.51	13.60	-11.6	31,600	-0.04%
2024/03/11	34	13.29	11	13.39	13.45	23	30,649	0.08%
2024/03/08	11	12.88	2.2	12.90	12.95	8.8	29,327	0.03%
2024/03/07	29.6	12.78	28.1	12.79	12.90	1.6	29,839	0.01%
2024/03/06	14	12.60	33.6	12.60	12.60	-19.6	29,918	-0.07%
2024/03/05	10	12.50	9	12.47	12.45	1	33,830	0.00%
2024/03/04	13.8	12.45	0.3	12.45	12.45	13.5	36,807	0.04%
2024/03/01	1	12.55	0	0.00	12.50	1	39,658	0.00%
2024/02/29	23	12.54	161	12.45	12.55	-138	43,080	-0.32%	大賣/鉅額交易
2024/02/27	8	12.36	9	12.36	12.40	-1	44,704	0.00%
2024/02/26	5.1	12.35	2	12.35	12.35	3.1	46,070	0.01%
2024/02/23	6	12.41	5	12.44	12.40	1	47,671	0.00%
2024/02/22	10	12.40	108	12.40	12.40	-98	49,046	-0.20%	大賣/
2024/02/21	2	12.38	0.1	12.45	12.35	2	49,202	0.00%
2024/02/20	7	12.44	11.2	12.45	12.45	-4.2	49,793	-0.01%
2024/02/19	4	12.46	7	12.45	12.45	-3	50,244	-0.01%
2024/02/16	1	12.35	11	12.30	12.35	-10	50,793	-0.02%
2024/02/15	105	12.20	8	12.23	12.15	97	50,685	0.19%	大買/
2024/02/05	1	12.10	0	0.00	12.10	1	50,576	0.00%
2024/02/02	1	12.20	0	0.00	12.20	1	50,556	0.00%
2024/02/01	2	12.20	1	12.20	12.25	1	50,772	0.00%
2024/01/31	3	12.05	0.1	12.05	12.05	2.9	50,839	0.01%
2024/01/30	16	12.16	150	12.13	12.10	-134	50,965	-0.26%	大賣/鉅額交易
2024/01/29	5	12.25	6	12.24	12.25	-1	51,202	0.00%
2024/01/26	0.3	12.20	2	12.20	12.15	-1.7	51,775	0.00%
2024/01/25	12	12.06	0	0.00	12.10	12	52,066	0.02%
2024/01/24	0	0.00	2.3	12.10	12.10	-2.3	52,283	0.00%
2024/01/23	4	11.95	5.3	12.02	12.05	-1.3	52,520	0.00%
2024/01/22	5	11.93	0	0.00	11.90	5	53,007	0.01%
2024/01/19	7	11.91	5	12.00	11.90	2	53,163	0.00%
2024/01/18	23	11.82	0	0.00	11.80	23	53,672	0.04%
2024/01/17	54	11.80	1	11.80	11.75	53	53,613	0.10%
2024/01/16	14	11.97	0	0.00	11.90	14	53,479	0.03%
2024/01/15	62	12.21	2	12.28	12.15	60	53,015	0.11%
2024/01/12	7	12.21	2	12.30	12.25	5	53,421	0.01%
2024/01/11	3	12.30	33.6	12.30	12.25	-30.6	53,564	-0.06%
2024/01/10	2.3	12.30	1	12.25	12.25	1.3	53,837	0.00%
2024/01/09	28	12.37	0	0.00	12.30	28	54,039	0.05%
2024/01/08	2	12.45	8	12.45	12.45	-6	54,143	-0.01%
2024/01/04	6	12.31	0	0.00	12.30	6	54,691	0.01%
2024/01/03	11	12.30	0	0.00	12.30	11	55,093	0.02%
2024/01/02	14	12.41	2	12.40	12.45	12	54,856	0.02%
2023/12/29	2	12.55	6	12.54	12.55	-4	54,797	-0.01%
2023/12/28	5	12.55	16	12.55	12.55	-11	55,028	-0.02%
2023/12/27	1	12.50	13.1	12.46	12.50	-12.1	54,781	-0.02%
2023/12/26	10	12.35	0	0.00	12.40	10	54,623	0.02%
2023/12/25	10	12.25	0	0.00	12.30	10	54,655	0.02%
2023/12/20	2	12.38	0	0.00	12.35	2	54,910	0.00%
2023/12/18	2	12.48	5	12.45	12.45	-3	55,132	-0.01%
2023/12/15	1.9	12.58	7	12.56	12.55	-5.1	55,269	-0.01%
2023/12/14	3.2	12.50	19	12.45	12.50	-15.8	54,687	-0.03%
2023/12/13	25	12.21	0	0.00	12.20	25	53,630	0.05%
2023/12/12	10	12.35	1	12.35	12.25	9	53,809	0.02%
2023/12/11	0	12.40	2	12.35	12.35	-2	53,659	0.00%
2023/12/08	50	12.40	4	12.40	12.45	46	53,556	0.09%
2023/12/07	4	12.35	6	12.35	12.35	-2	53,498	0.00%
2023/12/06	0	0.00	0.7	12.35	12.35	-0.7	53,356	0.00%
2023/12/05	24	12.26	5	12.25	12.30	19	53,211	0.04%
2023/12/04	59	12.37	10	12.35	12.35	49	52,563	0.09%
2023/12/01	26.3	12.56	0.3	12.56	12.55	26	51,212	0.05%
2023/11/30	25	12.51	7	12.70	12.70	18	49,413	0.04%
2023/11/29	82	12.49	9.1	12.58	12.60	72.9	45,066	0.16%
2023/11/28	0	0.00	5.3	12.52	12.55	-5.3	42,005	-0.01%
2023/11/27	12	12.20	14	12.22	12.45	-2	39,420	-0.01%
2023/11/24	2	12.10	10	12.46	12.55	-8	35,732	-0.02%
2023/11/22	14	12.05	1	12.20	12.30	13	31,935	0.04%
2023/11/21	6	12.12	11.5	12.13	12.20	-5.5	30,415	-0.02%
2023/11/17	10	12.02	5	11.99	11.95	5	29,073	0.02%
2023/11/16	100.2	11.85	2	11.88	11.95	98.2	28,614	0.34%
2023/11/15	110	11.65	108	11.65	11.80	2	28,189	0.01%	大買/大賣/
2023/11/14	3	11.57	5	11.60	11.50	-2	27,640	-0.01%
2023/11/13	2	11.60	10	11.58	11.55	-8	27,617	-0.03%
2023/11/10	1	11.45	2	11.48	11.45	-1	27,833	0.00%
2023/11/09	8	11.43	51	11.40	11.45	-43	28,172	-0.15%
2023/11/08	1	11.50	50	11.45	11.45	-49	28,632	-0.17%
2023/11/07	29	11.52	140	11.50	11.50	-111	28,680	-0.39%	大賣/鉅額交易
2023/11/06	242	11.61	18	11.68	11.65	224	28,960	0.77%	大買/鉅額交易
2023/11/03	0	0.00	42	11.45	11.55	-42	28,753	-0.15%
2023/11/02	8	11.20	7	11.30	11.20	1	28,448	0.00%
2023/11/01	10	11.21	110	11.20	11.20	-100	27,918	-0.36%	大賣/
2023/10/31	27	11.20	3	11.28	11.30	24	27,990	0.09%
2023/10/30	11	11.17	1	11.15	11.20	10	28,435	0.04%
2023/10/27	24	11.33	10	11.30	11.30	14	28,305	0.05%
2023/10/26	43.1	11.36	10	11.40	11.30	33.1	28,839	0.11%
2023/10/25	11	11.55	0	0.00	11.50	11	28,538	0.04%
2023/10/24	36	11.55	2	11.48	11.55	34	29,404	0.12%
2023/10/23	37	11.60	2	11.60	11.55	35	29,930	0.12%
2023/10/20	49	11.59	1	11.65	11.70	48	29,769	0.16%
2023/10/19	6	11.85	0	0.00	11.85	6	29,817	0.02%
2023/10/18	18	11.90	4	11.86	11.95	14	30,196	0.05%
2023/10/17	7	11.98	7	12.02	11.95	0	30,459	0.00%
2023/10/16	5	11.95	0	0.00	12.05	5	30,957	0.02%
2023/10/13	11	12.00	2	12.00	12.05	9	31,600	0.03%
2023/10/12	7	11.96	85	11.99	12.05	-78	32,038	-0.24%
2023/10/11	11	11.80	63.1	11.85	11.95	-52.1	31,848	-0.16%
2023/10/06	7	11.59	0	0.00	11.60	7	31,756	0.02%
2023/10/05	154	11.60	10	11.60	11.55	144	31,921	0.45%	大買/鉅額交易
2023/10/04	32	11.58	12	11.64	11.55	20	31,971	0.06%
2023/10/03	30	11.71	0	0.00	11.70	30	32,604	0.09%
2023/10/02	1	11.80	6	11.80	11.75	-5	32,989	-0.02%
2023/09/27	11	11.72	1	11.75	11.75	10	34,084	0.03%
2023/09/26	7	11.79	5	11.80	11.80	2	34,680	0.01%
2023/09/25	4	11.85	1	11.80	11.85	3	34,740	0.01%
2023/09/22	8	11.70	0	0.00	11.70	8	35,247	0.02%
2023/09/21	58	11.79	0.3	11.80	11.75	57.7	35,117	0.16%
2023/09/20	108	11.92	0	0.00	11.85	108	34,924	0.31%	大買/鉅額交易
2023/09/19	14	12.03	6	12.05	11.95	8	34,882	0.02%
2023/09/18	60	12.00	3	11.97	12.00	57	35,007	0.16%
2023/09/15	0	0.00	1	12.05	12.05	-1	35,255	0.00%
2023/09/14	2	12.00	7	11.98	12.05	-5	35,171	-0.01%
2023/09/13	2	11.95	30.5	12.00	11.95	-28.5	35,381	-0.08%
2023/09/12	4	11.95	1	11.95	11.95	3	35,878	0.01%
2023/09/11	1	11.95	0	0.00	11.95	1	36,058	0.00%
2023/09/08	50	11.95	5	11.90	11.95	45	36,122	0.12%
2023/09/07	15	11.85	0	0.00	11.90	15	36,508	0.04%
2023/09/06	8	11.89	1	11.90	11.85	7	36,588	0.02%
2023/09/05	19	11.99	0	0.00	12.00	19	36,515	0.05%
2023/09/04	1	11.95	74	12.03	12.05	-73	36,677	-0.20%
2023/09/01	0	0.00	7	11.96	11.95	-7	36,792	-0.02%
2023/08/31	152	11.92	1	11.90	11.85	151	36,860	0.41%	大買/鉅額交易
2023/08/30	0	0.00	9	12.00	12.00	-9	36,989	-0.02%
2023/08/29	1	11.85	123.4	11.90	11.95	-122.4	37,346	-0.33%	大賣/鉅額交易
2023/08/28	113	11.77	4.8	11.88	11.90	108.2	37,572	0.29%	大買/鉅額交易
2023/08/25	33	11.70	3	11.78	11.70	30	38,998	0.08%
2023/08/24	152	11.76	119.8	11.75	11.75	32.2	39,531	0.08%	大買/大賣/
2023/08/23	4	11.83	0	0.00	11.80	4	39,899	0.01%
2023/08/22	8.2	11.82	0	0.00	11.80	8.2	40,490	0.02%
2023/08/21	13	11.94	0	0.00	11.90	13	40,910	0.03%
2023/08/18	3	11.87	1	11.90	11.90	2	41,285	0.00%
2023/08/17	123.3	11.85	3	11.92	11.90	120.3	41,443	0.29%	大買/鉅額交易
2023/08/16	5.1	11.91	10	11.85	11.90	-4.9	41,624	-0.01%
2023/08/15	60	12.07	2	12.05	12.05	58	41,393	0.14%
2023/08/14	318.2	12.15	16.1	12.25	12.15	302.1	41,441	0.73%	大買/鉅額交易
2023/08/11	67	12.45	6	12.50	12.40	61	41,219	0.15%
2023/08/10	3	12.55	10	12.60	12.50	-7	41,338	-0.02%
2023/08/08	3	12.43	15	12.42	12.40	-12	41,385	-0.03%
2023/08/07	12	12.50	0	0.00	12.50	12	41,235	0.03%
2023/08/04	0	0.00	1	12.40	12.50	-1	41,371	0.00%
2023/08/02	11	12.52	0	0.00	12.40	11	41,461	0.03%
2023/08/01	10	12.60	0	0.00	12.65	10	42,203	0.02%
2023/07/31	22	12.55	18	12.69	12.55	4	41,906	0.01%
2023/07/28	6	12.57	10	12.55	12.60	-4	41,154	-0.01%
2023/07/27	10.5	12.70	1	12.70	12.70	9.5	40,781	0.02%
2023/07/26	11	12.50	2	12.45	12.45	9	39,740	0.02%
2023/07/25	0	0.00	5	12.25	12.25	-5	38,914	-0.01%
2023/07/24	400	12.25	2	12.30	12.25	398	39,313	1.01%	大買/鉅額交易
2023/07/21	6	12.30	100	12.35	12.30	-94	39,211	-0.24%
2023/07/20	0	0.00	9	12.43	12.40	-9	39,236	-0.02%
2023/07/19	8.1	12.43	0.5	12.50	12.30	7.5	39,208	0.02%
2023/07/18	7	12.41	64	12.40	12.35	-57	38,986	-0.15%
2023/07/17	102	12.50	110	12.48	12.50	-8	38,150	-0.02%	大買/大賣/
2023/07/14	2	12.30	2	12.20	12.30	0	37,476	0.00%
2023/07/13	4	12.20	1	12.30	12.15	3	37,297	0.01%
2023/07/12	1	12.25	5	12.22	12.30	-4	37,007	-0.01%
2023/07/11	50	12.33	0.2	12.35	12.30	49.8	37,145	0.13%
2023/07/10	30.5	12.35	56	12.40	12.20	-25.5	37,253	-0.07%
2023/07/07	121.3	11.85	0	0.00	11.90	121.3	36,579	0.33%	大買/鉅額交易
2023/07/06	66	12.04	26	11.96	11.95	40	36,258	0.11%
2023/07/05	20	12.19	1.3	12.20	12.15	18.7	35,477	0.05%
2023/07/04	57	12.26	74	12.25	12.20	-17	35,383	-0.05%
2023/07/03	17	12.44	0	0.00	12.40	17	34,738	0.05%
2023/06/30	6	12.48	53	12.50	12.40	-47	34,721	-0.14%
2023/06/29	10	12.57	0	0.00	12.55	10	34,295	0.03%
2023/06/28	1	12.58	0	0.00	12.55	1	34,327	0.00%
2023/06/27	1.2	12.55	1	12.55	12.50	0.2	34,223	0.00%
2023/06/26	3	12.62	6.6	12.60	12.60	-3.6	34,067	-0.01%
2023/06/21	5.5	12.65	0	0.00	12.70	5.5	34,087	0.02%
2023/06/20	4	12.66	0	0.00	12.70	4	34,095	0.01%
2023/06/19	5	12.71	10	12.70	12.70	-5	33,951	-0.01%
2023/06/16	75	12.78	31	12.85	12.75	44	33,773	0.13%
2023/06/15	98	12.82	169	12.89	12.80	-71	33,371	-0.21%	大賣/
2023/06/14	5.2	12.92	20	12.90	12.90	-14.8	33,717	-0.04%
2023/06/13	10.9	12.85	0	0.00	12.85	10.9	34,207	0.03%
2023/06/12	5.5	12.99	0	0.00	12.90	5.5	34,173	0.02%
2023/06/09	6	12.96	0	0.00	13.00	6	34,750	0.02%
2023/06/08	22	13.00	10	13.00	13.00	12	35,215	0.03%
2023/06/07	5	13.10	0	0.00	13.10	5	35,617	0.01%
2023/06/06	1.5	13.10	0	0.00	13.10	1.5	35,539	0.00%
2023/06/05	0	0.00	24.9	13.03	13.00	-24.9	35,469	-0.07%
2023/06/02	1	12.90	330	12.90	12.90	-329	35,074	-0.94%	大賣/鉅額交易
2023/06/01	10	12.78	20	12.83	12.80	-10	34,776	-0.03%
2023/05/31	320	12.70	0	0.00	12.70	320	34,643	0.92%	大買/鉅額交易
2023/05/30	17	12.81	0	0.00	12.80	17	33,423	0.05%
2023/05/29	41	12.93	0	0.00	12.80	41	33,060	0.12%
2023/05/26	17	12.87	10	12.95	12.85	7	32,925	0.02%
2023/05/25	5	13.10	8	13.15	13.00	-3	32,351	-0.01%
2023/05/24	20.1	13.30	5	13.38	13.30	15.1	31,920	0.05%
2023/05/23	10	13.30	2	13.35	13.30	8	31,516	0.03%
2023/05/22	0	0.00	21	13.25	13.30	-21	31,368	-0.07%
2023/05/19	1	13.15	22	13.18	13.20	-21	31,058	-0.07%
2023/05/18	3	13.20	24	13.18	13.20	-21	30,976	-0.07%
2023/05/17	5	13.00	5.2	13.02	13.05	-0.2	30,495	0.00%
2023/05/16	20	12.90	14.5	12.97	13.00	5.5	30,147	0.02%
2023/05/15	6.5	12.51	3	12.62	12.80	3.5	29,985	0.01%
2023/05/12	14	12.65	0	0.00	12.65	14	29,769	0.05%
2023/05/11	5	12.86	7	12.78	12.80	-2	29,418	-0.01%
2023/05/10	0	0.00	7	12.89	12.95	-7	29,302	-0.02%
2023/05/09	30	12.74	43	12.80	12.85	-13	29,283	-0.04%
2023/05/08	14	12.75	21	12.76	12.80	-7	29,107	-0.02%
2023/05/05	0	0.00	4	13.30	13.30	-4	27,761	-0.01%
2023/05/04	0	0.00	3	13.25	13.25	-3	28,006	-0.01%
2023/05/03	20	13.20	0	0.00	13.20	20	28,349	0.07%
2023/05/02	2	13.05	0	0.00	13.20	2	28,770	0.01%
2023/04/28	0	0.00	0	13.00	13.10	0	29,486	0.00%
2023/04/27	26	12.97	2	13.05	12.95	24	29,614	0.08%
2023/04/26	9.1	12.91	2	13.03	13.05	7.1	29,273	0.02%
2023/04/25	9	13.00	10	12.90	12.95	-1	28,761	0.00%
2023/04/24	5	13.20	5	13.20	13.20	0	28,179	0.00%
2023/04/21	10	13.10	85.6	13.19	13.15	-75.6	27,748	-0.27%
2023/04/20	0	0.00	10	13.02	13.05	-10	27,377	-0.04%
2023/04/19	1	13.10	4	13.13	13.05	-3	27,805	-0.01%
2023/04/18	0	0.00	7	13.16	13.15	-7	27,717	-0.03%
2023/04/17	5	13.25	7	13.24	13.25	-2	27,621	-0.01%
2023/04/14	12	13.27	12	13.25	13.30	0	27,440	0.00%
2023/04/13	5	13.12	5	13.17	13.20	0	27,109	0.00%
2023/04/12	15	13.17	212.5	13.10	13.20	-197.5	26,764	-0.74%	大賣/鉅額交易
2023/04/11	0	0.00	9	12.97	13.00	-9	26,444	-0.03%
2023/04/10	6.8	12.89	5	12.87	12.90	1.8	26,335	0.01%