開發金 (2883)-富邦-樹林券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
35,105張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	14.12	18.1	14.06	14.10	-8.1	54,162	-0.01%
2024/05/13	13	14.35	20	14.25	14.15	-7	53,947	-0.01%
2024/05/10	10	13.95	72.3	14.03	14.15	-62.3	52,903	-0.12%
2024/05/09	4	13.81	30.2	13.89	13.70	-26.2	51,594	-0.05%
2024/05/08	0.1	13.80	8	13.75	13.80	-7.9	51,313	-0.02%
2024/05/07	6.1	13.83	8.4	13.77	13.85	-2.3	51,251	0.00%
2024/05/06	9	13.85	11.3	13.81	13.85	-2.3	50,893	0.00%
2024/05/03	5	13.75	6	13.80	13.65	-1	50,374	0.00%
2024/05/02	1.1	13.75	27	13.75	13.70	-25.9	50,172	-0.05%
2024/04/30	5	13.70	93	13.60	13.65	-88	49,846	-0.18%
2024/04/29	52.1	13.42	51	13.51	13.60	1.1	49,446	0.00%
2024/04/26	2.9	13.57	2	13.50	13.45	0.9	48,260	0.00%
2024/04/25	3.7	13.51	452	13.45	13.50	-448.3	48,311	-0.93%	大賣/鉅額交易
2024/04/24	0	0.00	161	13.65	13.70	-161	48,536	-0.33%	大賣/鉅額交易
2024/04/23	5	13.60	17	13.58	13.55	-12	48,991	-0.02%
2024/04/22	610	13.53	18	13.51	13.50	592	49,563	1.19%	大買/鉅額交易
2024/04/19	11.1	13.21	10	13.20	13.20	1.1	49,397	0.00%
2024/04/18	5	13.50	0.5	13.40	13.50	4.5	48,701	0.01%
2024/04/17	27.2	13.33	3	13.25	13.35	24.2	48,466	0.05%
2024/04/16	25	13.26	78	13.24	13.25	-53	48,160	-0.11%
2024/04/15	47.8	13.66	5	13.69	13.65	42.8	47,069	0.09%
2024/04/12	39.2	13.89	2	13.80	13.80	37.2	46,688	0.08%
2024/04/11	129.2	13.91	23	13.91	14.00	106.2	46,140	0.23%	大買/鉅額交易
2024/04/10	23.8	14.02	5.3	13.99	14.00	18.5	45,802	0.04%
2024/04/09	0	0.00	50	14.10	14.15	-50	45,547	-0.11%
2024/04/08	85	13.95	144.1	13.90	14.00	-59.1	44,994	-0.13%	大賣/
2024/04/03	19	13.86	20	13.85	13.80	-1	44,741	0.00%
2024/04/02	313.2	13.95	24.5	13.97	13.90	288.7	44,676	0.65%	大買/鉅額交易
2024/04/01	5	14.01	30.5	13.95	14.00	-25.5	44,652	-0.06%
2024/03/29	52	13.86	110	13.94	13.95	-58	44,334	-0.13%	大賣/
2024/03/28	170.8	13.93	871	13.86	13.85	-700.2	43,528	-1.61%	大買/大賣/鉅額交易
2024/03/27	11	14.48	79.5	14.52	14.55	-68.5	40,560	-0.17%
2024/03/26	4	14.34	30	14.38	14.30	-26	39,547	-0.07%
2024/03/25	0	0.00	76.9	14.15	14.25	-76.9	38,863	-0.20%
2024/03/22	41.2	14.02	19.5	14.08	14.05	21.7	38,576	0.06%
2024/03/21	314	14.05	32	14.09	14.15	282	38,212	0.74%	大買/鉅額交易
2024/03/20	68	13.90	542	13.95	13.85	-474	38,248	-1.24%	大賣/鉅額交易
2024/03/19	102	14.05	21	14.10	14.10	81	38,260	0.21%	大買/
2024/03/18	7	14.19	17	14.18	14.20	-10	38,002	-0.03%
2024/03/15	31.2	14.03	242	13.97	14.15	-210.8	37,396	-0.56%	大賣/鉅額交易
2024/03/14	207	14.31	77.5	14.24	14.25	129.5	35,673	0.36%	大買/鉅額交易
2024/03/13	228.3	13.75	220	13.65	13.80	8.3	32,970	0.03%	大買/大賣/
2024/03/12	84	13.55	52.3	13.54	13.60	31.7	31,600	0.10%
2024/03/11	342	13.27	70	13.32	13.45	272	30,649	0.89%	大買/鉅額交易
2024/03/08	9	12.92	32	12.90	12.95	-23	29,327	-0.08%
2024/03/07	571	12.85	79	12.82	12.90	492	29,839	1.65%	大買/鉅額交易
2024/03/06	2	12.60	18	12.60	12.60	-16	29,918	-0.05%
2024/03/05	9	12.49	6	12.50	12.45	3	33,830	0.01%
2024/03/04	9	12.47	74.3	12.44	12.45	-65.3	36,807	-0.18%
2024/03/01	20	12.52	13	12.59	12.50	7	39,658	0.02%
2024/02/29	10	12.40	9	12.47	12.55	1	43,080	0.00%
2024/02/27	6	12.40	8	12.39	12.40	-2	44,704	0.00%
2024/02/26	31	12.36	7	12.40	12.35	24	46,070	0.05%
2024/02/23	23	12.40	5	12.40	12.40	18	47,671	0.04%
2024/02/22	7.5	12.40	12	12.40	12.40	-4.5	49,046	-0.01%
2024/02/21	76.6	12.38	0	0.00	12.35	76.6	49,202	0.16%
2024/02/20	106	12.45	14	12.45	12.45	92	49,793	0.18%	大買/
2024/02/19	115	12.45	7	12.45	12.45	108	50,244	0.21%	大買/鉅額交易
2024/02/16	3	12.30	22	12.26	12.35	-19	50,793	-0.04%
2024/02/15	13.5	12.16	5	12.20	12.15	8.5	50,685	0.02%
2024/02/05	3	12.08	10	12.05	12.10	-7	50,576	-0.01%
2024/02/02	1	12.15	0	0.00	12.20	1	50,556	0.00%
2024/02/01	10	12.25	2	12.25	12.25	8	50,772	0.02%
2024/01/31	7.1	12.07	0.8	12.10	12.05	6.3	50,839	0.01%
2024/01/30	1	12.15	0	0.00	12.10	1	50,965	0.00%
2024/01/29	0	0.00	1	12.25	12.25	-1	51,202	0.00%
2024/01/26	1	12.20	6	12.25	12.15	-5	51,775	-0.01%
2024/01/25	3	12.05	0	0.00	12.10	3	52,066	0.01%
2024/01/24	8	12.10	2	12.10	12.10	6	52,283	0.01%
2024/01/23	0	0.00	10	11.97	12.05	-10	52,520	-0.02%
2024/01/22	5.1	11.94	0	0.00	11.90	5.1	53,007	0.01%
2024/01/19	13.2	11.87	7.1	11.94	11.90	6.1	53,163	0.01%
2024/01/18	6	11.86	0	0.00	11.80	6	53,672	0.01%
2024/01/17	29.1	11.82	8	11.81	11.75	21.1	53,613	0.04%
2024/01/16	39.2	11.99	0	0.00	11.90	39.2	53,479	0.07%
2024/01/15	7.1	12.20	0	0.00	12.15	7.1	53,015	0.01%
2024/01/12	2.1	12.25	3	12.25	12.25	-0.9	53,421	0.00%
2024/01/09	1	12.40	0	0.00	12.30	1	54,039	0.00%
2024/01/05	0.1	12.35	2	12.30	12.35	-1.9	54,146	0.00%
2024/01/04	17.1	12.28	0.5	12.35	12.30	16.6	54,691	0.03%
2024/01/03	6.1	12.30	5	12.30	12.30	1.1	55,093	0.00%
2024/01/02	3.1	12.42	0.5	12.45	12.45	2.6	54,856	0.00%
2023/12/29	27.1	12.50	36	12.55	12.55	-8.9	54,797	-0.02%
2023/12/28	5.1	12.50	6	12.53	12.55	-0.9	55,028	0.00%
2023/12/27	0	0.00	4.8	12.47	12.50	-4.8	54,781	-0.01%
2023/12/26	36.1	12.38	1	12.35	12.40	35.1	54,623	0.06%
2023/12/25	6.1	12.28	50	12.28	12.30	-43.9	54,655	-0.08%
2023/12/22	4.1	12.29	0	0.00	12.25	4.1	54,856	0.01%
2023/12/21	16.1	12.30	0	0.00	12.30	16.1	54,925	0.03%
2023/12/20	9.1	12.39	0	0.00	12.35	9.1	54,910	0.02%
2023/12/19	14.1	12.36	66	12.35	12.35	-51.9	55,067	-0.09%
2023/12/18	15	12.47	14.7	12.45	12.45	0.3	55,132	0.00%
2023/12/15	2	12.53	15	12.55	12.55	-13	55,269	-0.02%
2023/12/14	7	12.45	12.6	12.47	12.50	-5.6	54,687	-0.01%
2023/12/13	6	12.20	0	0.00	12.20	6	53,630	0.01%
2023/12/12	15.6	12.33	6	12.37	12.25	9.6	53,809	0.02%
2023/12/11	3	12.33	14.2	12.35	12.35	-11.2	53,659	-0.02%
2023/12/08	3	12.40	12	12.40	12.45	-9	53,556	-0.02%
2023/12/07	2.1	12.40	307	12.30	12.35	-304.9	53,498	-0.57%	大賣/鉅額交易
2023/12/06	12	12.35	5.3	12.40	12.35	6.7	53,356	0.01%
2023/12/05	14	12.25	0	0.00	12.30	14	53,211	0.03%
2023/12/04	31.3	12.38	8	12.36	12.35	23.3	52,563	0.04%
2023/12/01	13	12.57	5	12.60	12.55	8	51,212	0.02%
2023/11/30	18.1	12.56	28	12.56	12.70	-9.9	49,413	-0.02%
2023/11/29	53	12.53	28	12.54	12.60	25	45,066	0.06%
2023/11/28	5.1	12.32	9	12.55	12.55	-3.9	42,005	-0.01%
2023/11/27	117	12.20	13	12.35	12.45	104	39,420	0.26%	大買/鉅額交易
2023/11/24	12	12.10	30	12.28	12.55	-18	35,732	-0.05%
2023/11/22	7	12.09	16	12.18	12.30	-9	31,935	-0.03%
2023/11/21	50	12.10	58	12.12	12.20	-8	30,415	-0.03%
2023/11/20	113	11.90	12	11.95	11.90	101	29,194	0.35%	大買/鉅額交易
2023/11/17	24	12.02	30	12.01	11.95	-6	29,073	-0.02%
2023/11/16	4	11.93	11.2	11.90	11.95	-7.2	28,614	-0.03%
2023/11/15	4	11.75	5	11.72	11.80	-1	28,189	0.00%
2023/11/14	5	11.57	10	11.55	11.50	-5	27,640	-0.02%
2023/11/13	4	11.58	2	11.55	11.55	2	27,617	0.01%
2023/11/10	1	11.45	0	0.00	11.45	1	27,833	0.00%
2023/11/09	3.1	11.42	20	11.43	11.45	-16.9	28,172	-0.06%
2023/11/08	10.2	11.46	0	0.00	11.45	10.2	28,632	0.04%
2023/11/07	2.3	11.51	1	11.50	11.50	1.3	28,680	0.00%
2023/11/06	3.1	11.60	0	0.00	11.65	3.1	28,960	0.01%
2023/11/03	111	11.36	37.2	11.33	11.55	73.8	28,753	0.26%	大買/
2023/11/02	6	11.20	0	0.00	11.20	6	28,448	0.02%
2023/11/01	18.1	11.21	1	11.20	11.20	17.1	27,918	0.06%
2023/10/31	17.1	11.20	18	11.21	11.30	-0.9	27,990	0.00%
2023/10/30	4.1	11.19	15	11.25	11.20	-10.9	28,435	-0.04%
2023/10/27	49.5	11.35	17	11.31	11.30	32.5	28,305	0.11%
2023/10/26	92.1	11.35	8	11.39	11.30	84.1	28,839	0.29%
2023/10/25	2	11.55	0	0.00	11.50	2	28,538	0.01%
2023/10/24	20.1	11.49	1.1	11.60	11.55	19	29,404	0.06%
2023/10/23	21.9	11.61	0	0.00	11.55	21.9	29,930	0.07%
2023/10/20	6.1	11.56	0	0.00	11.70	6.1	29,769	0.02%
2023/10/19	2	11.85	0	0.00	11.85	2	29,817	0.01%
2023/10/18	0.1	11.95	20	11.90	11.95	-19.9	30,196	-0.07%
2023/10/17	3	11.95	21	11.95	11.95	-18	30,459	-0.06%
2023/10/16	5.5	11.96	1	12.05	12.05	4.5	30,957	0.01%
2023/10/13	10	11.95	2	12.00	12.05	8	31,600	0.03%
2023/10/12	4	11.95	4	12.05	12.05	0	32,038	0.00%
2023/10/11	31	11.77	43	11.87	11.95	-12	31,848	-0.04%
2023/10/06	3.6	11.59	0	0.00	11.60	3.6	31,756	0.01%
2023/10/05	25.1	11.61	7	11.60	11.55	18.1	31,921	0.06%
2023/10/04	36	11.57	0	0.00	11.55	36	31,971	0.11%
2023/10/03	22	11.73	0	0.00	11.70	22	32,604	0.07%
2023/10/02	3	11.80	1	11.85	11.75	2	32,989	0.01%
2023/09/28	13	11.75	0	0.00	11.80	13	33,805	0.04%
2023/09/27	8	11.74	0	0.00	11.75	8	34,084	0.02%
2023/09/26	10.3	11.80	3	11.77	11.80	7.3	34,680	0.02%
2023/09/25	2	11.85	0	0.00	11.85	2	34,740	0.01%
2023/09/22	17	11.74	1	11.80	11.70	16	35,247	0.05%
2023/09/21	9.1	11.79	0	0.00	11.75	9.1	35,117	0.03%
2023/09/20	24	11.91	2	11.90	11.85	22	34,924	0.06%
2023/09/19	2.3	12.00	0	0.00	11.95	2.3	34,882	0.01%
2023/09/18	5.3	12.00	0	0.00	12.00	5.3	35,007	0.02%
2023/09/15	10	12.00	0	12.05	12.05	10	35,255	0.03%
2023/09/14	14	12.00	2	12.05	12.05	12	35,171	0.03%
2023/09/13	10	11.95	0	0.00	11.95	10	35,381	0.03%
2023/09/12	4	11.95	0	0.00	11.95	4	35,878	0.01%
2023/09/11	2	11.98	6	11.98	11.95	-4	36,058	-0.01%
2023/09/08	1	11.90	0	0.00	11.95	1	36,122	0.00%
2023/09/07	0	0.00	2	11.85	11.90	-2	36,508	-0.01%
2023/09/06	16	11.87	0	0.00	11.85	16	36,588	0.04%
2023/09/05	1	11.95	1	11.95	12.00	0	36,515	0.00%
2023/09/04	1	11.95	1	12.05	12.05	0	36,677	0.00%
2023/09/01	2	11.95	0	0.00	11.95	2	36,792	0.01%
2023/08/31	10.2	11.90	0	0.00	11.85	10.2	36,860	0.03%
2023/08/30	5	11.95	0	0.00	12.00	5	36,989	0.01%
2023/08/29	2	11.85	6	11.85	11.95	-4	37,346	-0.01%
2023/08/28	2	11.85	3	11.85	11.90	-1	37,572	0.00%
2023/08/25	7	11.70	0	0.00	11.70	7	38,998	0.02%
2023/08/24	23.5	11.78	0	0.00	11.75	23.5	39,531	0.06%
2023/08/23	5.5	11.80	4	11.80	11.80	1.5	39,899	0.00%
2023/08/22	10.3	11.81	11	11.85	11.80	-0.7	40,490	0.00%
2023/08/21	35	11.90	0	0.00	11.90	35	40,910	0.09%
2023/08/18	25	11.91	6	11.95	11.90	19	41,285	0.05%
2023/08/17	16.1	11.84	0	0.00	11.90	16.1	41,443	0.04%
2023/08/16	44	11.91	1	11.85	11.90	43	41,624	0.10%
2023/08/15	36	12.07	0	0.00	12.05	36	41,393	0.09%
2023/08/14	24.5	12.17	19	12.15	12.15	5.5	41,441	0.01%
2023/08/11	16	12.50	0	0.00	12.40	16	41,219	0.04%
2023/08/10	2	12.53	4.5	12.54	12.50	-2.5	41,338	-0.01%
2023/08/09	2	12.40	0	12.50	12.50	2	41,164	0.00%
2023/08/08	19	12.45	1	12.50	12.40	18	41,385	0.04%
2023/08/07	5	12.54	7	12.54	12.50	-2	41,235	0.00%
2023/08/02	42	12.52	0	0.00	12.40	42	41,461	0.10%
2023/08/01	6	12.60	49.8	12.67	12.65	-43.8	42,203	-0.10%
2023/07/31	5	12.65	7	12.70	12.55	-2	41,906	0.00%
2023/07/28	29	12.64	1	12.55	12.60	28	41,154	0.07%
2023/07/27	16	12.70	16	12.66	12.70	0	40,781	0.00%
2023/07/26	11	12.45	24.8	12.49	12.45	-13.8	39,740	-0.03%
2023/07/25	12	12.28	12.5	12.26	12.25	-0.5	38,914	0.00%
2023/07/24	21	12.26	5	12.29	12.25	16	39,313	0.04%
2023/07/21	18	12.31	0	0.00	12.30	18	39,211	0.05%
2023/07/20	5	12.40	0.7	12.40	12.40	4.3	39,236	0.01%
2023/07/19	22	12.50	10.5	12.35	12.30	11.5	39,208	0.03%
2023/07/18	5	12.39	184	12.45	12.35	-179	38,986	-0.46%	大賣/鉅額交易
2023/07/17	16	12.44	42	12.49	12.50	-26	38,150	-0.07%
2023/07/14	40	12.30	43.3	12.30	12.30	-3.3	37,476	-0.01%
2023/07/13	24	12.17	60.8	12.20	12.15	-36.8	37,297	-0.10%
2023/07/12	1	12.30	7	12.20	12.30	-6	37,007	-0.02%
2023/07/11	1	12.30	4	12.30	12.30	-3	37,145	-0.01%
2023/07/10	40	12.35	27	12.36	12.20	13	37,253	0.03%
2023/07/07	21	11.86	0	0.00	11.90	21	36,579	0.06%
2023/07/06	79	12.00	40	12.05	11.95	39	36,258	0.11%
2023/07/05	30	12.16	17	12.20	12.15	13	35,477	0.04%
2023/07/04	38	12.28	53	12.25	12.20	-15	35,383	-0.04%
2023/07/03	7	12.42	0	0.00	12.40	7	34,738	0.02%
2023/06/30	20	12.49	10	12.46	12.40	10	34,721	0.03%
2023/06/29	4	12.55	42	12.55	12.55	-38	34,295	-0.11%
2023/06/28	9	12.55	12	12.58	12.55	-3	34,327	-0.01%
2023/06/27	5	12.55	8	12.54	12.50	-3	34,223	-0.01%
2023/06/26	10	12.60	115	12.60	12.60	-105	34,067	-0.31%	大賣/鉅額交易
2023/06/21	4	12.68	28	12.66	12.70	-24	34,087	-0.07%
2023/06/20	16	12.67	33	12.73	12.70	-17	34,095	-0.05%
2023/06/19	34	12.71	3.5	12.71	12.70	30.5	33,951	0.09%
2023/06/16	28	12.80	4	12.85	12.75	24	33,773	0.07%
2023/06/15	17	12.85	5.1	12.85	12.80	11.9	33,371	0.04%
2023/06/14	21	12.90	31	12.90	12.90	-10	33,717	-0.03%
2023/06/13	85	12.90	44	12.86	12.85	41	34,207	0.12%
2023/06/09	1	13.00	13	13.02	13.00	-12	34,750	-0.03%
2023/06/08	0.5	13.05	1.2	13.04	13.00	-0.7	35,215	0.00%
2023/06/07	10	13.10	16	13.10	13.10	-6	35,617	-0.02%
2023/06/06	0	0.00	11	13.10	13.10	-11	35,539	-0.03%
2023/06/05	303	13.05	52	13.06	13.00	251	35,469	0.71%	大買/鉅額交易
2023/06/02	0	0.00	60	12.90	12.90	-60	35,074	-0.17%
2023/06/01	7	12.81	15	12.85	12.80	-8	34,776	-0.02%
2023/05/31	22	12.73	8	12.90	12.70	14	34,643	0.04%
2023/05/30	31	12.81	1	12.90	12.80	30	33,423	0.09%
2023/05/29	11	12.82	1	12.95	12.80	10	33,060	0.03%
2023/05/26	23	12.92	4	12.95	12.85	19	32,925	0.06%
2023/05/25	1	13.00	4.8	13.15	13.00	-3.8	32,351	-0.01%
2023/05/24	11	13.29	3	13.40	13.30	8	31,920	0.03%
2023/05/23	2	13.30	16	13.31	13.30	-14	31,516	-0.04%
2023/05/22	0	0.00	13.1	13.30	13.30	-13.1	31,368	-0.04%
2023/05/19	2	13.15	29	13.18	13.20	-27	31,058	-0.09%
2023/05/18	2	13.15	48.1	13.17	13.20	-46.1	30,976	-0.15%
2023/05/17	30	13.00	32.2	13.04	13.05	-2.2	30,495	-0.01%
2023/05/16	3	12.85	46.3	12.89	13.00	-43.3	30,147	-0.14%
2023/05/15	18	12.55	11	12.75	12.80	7	29,985	0.02%
2023/05/12	23	12.60	571	12.65	12.65	-548	29,769	-1.84%	大賣/鉅額交易
2023/05/11	22.6	12.82	7	12.78	12.80	15.6	29,418	0.05%
2023/05/10	5	12.86	1	12.90	12.95	4	29,302	0.01%
2023/05/09	8.2	12.76	14.2	12.78	12.85	-6	29,283	-0.02%
2023/05/08	94	12.75	135	12.76	12.80	-41	29,107	-0.14%	大賣/
2023/05/05	0.6	13.30	9.6	13.30	13.30	-9	27,761	-0.03%
2023/05/04	18	13.24	14	13.24	13.25	4	28,006	0.01%
2023/05/03	1	13.20	10	13.15	13.20	-9	28,349	-0.03%
2023/05/02	2	13.05	3	13.17	13.20	-1	28,770	0.00%
2023/04/28	1	12.95	13	13.00	13.10	-12	29,486	-0.04%
2023/04/27	2	12.98	11	13.05	12.95	-9	29,614	-0.03%
2023/04/26	7	12.93	13	13.02	13.05	-6	29,273	-0.02%
2023/04/25	13	13.02	31	13.00	12.95	-18	28,761	-0.06%
2023/04/24	1	13.20	8	13.28	13.20	-7	28,179	-0.02%
2023/04/21	0	0.00	36.2	13.16	13.15	-36.2	27,748	-0.13%
2023/04/20	2	13.03	6	13.03	13.05	-4	27,377	-0.01%
2023/04/19	6	13.10	7.6	13.07	13.05	-1.6	27,805	-0.01%
2023/04/18	1	13.10	19	13.19	13.15	-18	27,717	-0.06%
2023/04/17	2.4	13.25	8.3	13.29	13.25	-5.9	27,621	-0.02%
2023/04/14	21	13.26	3	13.23	13.30	18	27,440	0.07%
2023/04/13	5	13.19	9	13.11	13.20	-4	27,109	-0.01%
2023/04/12	17.4	13.15	25	13.18	13.20	-7.6	26,764	-0.03%
2023/04/11	39.3	12.98	14.8	12.94	13.00	24.4	26,444	0.09%
2023/04/10	4	12.90	5	12.85	12.90	-1	26,335	0.00%