開發金 (2883)-富邦-中和券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
35,105張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	7	12.50	83	12.60	12.55	-76	55,269	-0.14%
2023/12/14	5	12.50	16	12.40	12.50	-11	54,687	-0.02%
2023/12/13	5	12.20	0	0.00	12.20	5	53,630	0.01%
2023/12/12	7	12.28	67	12.35	12.25	-60	53,809	-0.11%
2023/12/11	0	0.00	16.1	12.32	12.35	-16.1	53,659	-0.03%
2023/12/08	100	12.40	80	12.40	12.45	20	53,556	0.04%
2023/12/07	0	0.00	21	12.30	12.35	-21	53,498	-0.04%
2023/12/06	11	12.35	2.1	12.37	12.35	8.9	53,356	0.02%
2023/12/05	18	12.25	10.3	12.25	12.30	7.7	53,211	0.01%
2023/12/04	133	12.38	9.9	12.34	12.35	123.1	52,563	0.23%	大買/鉅額交易
2023/12/01	73	12.55	67.4	12.55	12.55	5.6	51,212	0.01%
2023/11/30	9	12.54	4	12.56	12.70	5	49,413	0.01%
2023/11/29	18	12.50	18.5	12.57	12.60	-0.5	45,066	0.00%
2023/11/28	7	12.31	8.2	12.35	12.55	-1.2	42,005	0.00%
2023/11/27	106	12.25	47.4	12.37	12.45	58.6	39,420	0.15%	大買/
2023/11/24	8	12.10	11	12.14	12.55	-3	35,732	-0.01%
2023/11/22	26	12.14	10	12.15	12.30	16	31,935	0.05%
2023/11/21	22	12.13	4.3	12.08	12.20	17.7	30,415	0.06%
2023/11/20	1	11.85	0	0.00	11.90	1	29,194	0.00%
2023/11/17	12	12.08	4.2	11.97	11.95	7.8	29,073	0.03%
2023/11/16	0	0.00	6	11.88	11.95	-6	28,614	-0.02%
2023/11/15	0	0.00	1	11.70	11.80	-1	28,189	0.00%
2023/11/14	26.3	11.51	0	0.00	11.50	26.3	27,640	0.09%
2023/11/13	0	0.00	541	11.55	11.55	-541	27,617	-1.96%	大賣/鉅額交易
2023/11/10	4.5	11.50	207	11.50	11.45	-202.5	27,833	-0.73%	大賣/鉅額交易
2023/11/09	0	0.00	1	11.50	11.45	-1	28,172	0.00%
2023/11/08	41	11.43	10	11.45	11.45	31	28,632	0.11%
2023/11/07	85	11.53	0	0.00	11.50	85	28,680	0.30%
2023/11/06	10	11.65	2	11.60	11.65	8	28,960	0.03%
2023/11/03	1	11.40	6.1	11.49	11.55	-5.1	28,753	-0.02%
2023/11/02	56.6	11.25	0	0.00	11.20	56.6	28,448	0.20%
2023/11/01	14	11.21	0	0.00	11.20	14	27,918	0.05%
2023/10/31	20	11.20	5	11.20	11.30	15	27,990	0.05%
2023/10/30	31	11.18	5	11.20	11.20	26	28,435	0.09%
2023/10/27	5.1	11.30	0	0.00	11.30	5.1	28,305	0.02%
2023/10/26	40	11.35	0	0.00	11.30	40	28,839	0.14%
2023/10/25	10.1	11.60	3	11.53	11.50	7.1	28,538	0.02%
2023/10/24	6	11.53	6	11.50	11.55	0	29,404	0.00%
2023/10/23	2	11.63	0	0.00	11.55	2	29,930	0.01%
2023/10/20	9	11.75	0	0.00	11.70	9	29,769	0.03%
2023/10/19	23	11.81	0	0.00	11.85	23	29,817	0.08%
2023/10/18	0	0.00	3	11.95	11.95	-3	30,196	-0.01%
2023/10/17	6	11.96	0	0.00	11.95	6	30,459	0.02%
2023/10/16	2	12.00	0	0.00	12.05	2	30,957	0.01%
2023/10/13	9	11.97	27	11.95	12.05	-18	31,600	-0.06%
2023/10/12	5.2	12.00	1	12.00	12.05	4.2	32,038	0.01%
2023/10/11	0	0.00	2	11.90	11.95	-2	31,848	-0.01%
2023/10/06	12	11.60	0	0.00	11.60	12	31,756	0.04%
2023/10/05	2.1	11.60	0	0.00	11.55	2.1	31,921	0.01%
2023/10/04	24.1	11.56	3	11.55	11.55	21.1	31,971	0.07%
2023/10/03	29	11.71	2.2	11.73	11.70	26.8	32,604	0.08%
2023/10/02	13.3	11.79	1	11.75	11.75	12.3	32,989	0.04%
2023/09/28	3	11.80	0	0.00	11.80	3	33,805	0.01%
2023/09/27	14.1	11.78	0	0.00	11.75	14.1	34,084	0.04%
2023/09/26	2	11.80	0	0.00	11.80	2	34,680	0.01%
2023/09/25	4	11.85	0	0.00	11.85	4	34,740	0.01%
2023/09/22	14.1	11.75	1	11.75	11.70	13.1	35,247	0.04%
2023/09/21	41.1	11.78	0.6	11.80	11.75	40.5	35,117	0.12%
2023/09/20	51	11.89	0	0.00	11.85	51	34,924	0.15%
2023/09/19	1	12.05	0	0.00	11.95	1	34,882	0.00%
2023/09/15	745	12.05	23.1	12.00	12.05	721.9	35,255	2.05%	大買/鉅額交易
2023/09/14	1	12.00	11.4	12.00	12.05	-10.4	35,171	-0.03%
2023/09/13	2	12.00	0	0.00	11.95	2	35,381	0.01%
2023/09/12	12	11.95	0	11.95	11.95	12	35,878	0.03%
2023/09/11	14	11.99	0	0.00	11.95	14	36,058	0.04%
2023/09/08	0	0.00	3.4	11.91	11.95	-3.4	36,122	-0.01%
2023/09/07	0.4	11.90	10	11.90	11.90	-9.7	36,508	-0.03%
2023/09/06	2	11.90	1	11.90	11.85	1	36,588	0.00%
2023/09/05	10	11.98	2	11.95	12.00	8	36,515	0.02%
2023/09/04	10	12.00	1	12.00	12.05	9	36,677	0.02%
2023/09/01	7	11.94	0	0.00	11.95	7	36,792	0.02%
2023/08/31	31	11.85	20.2	11.90	11.85	10.8	36,860	0.03%
2023/08/30	0	0.00	8	12.00	12.00	-8	36,989	-0.02%
2023/08/29	23	11.90	0	0.00	11.95	23	37,346	0.06%
2023/08/28	0.6	11.90	0	0.00	11.90	0.6	37,572	0.00%
2023/08/25	1.1	11.75	0	0.00	11.70	1.1	38,998	0.00%
2023/08/24	6	11.76	0	0.00	11.75	6	39,531	0.02%
2023/08/23	9	11.80	13.3	11.85	11.80	-4.3	39,899	-0.01%
2023/08/22	13	11.80	0	0.00	11.80	13	40,490	0.03%
2023/08/21	4.1	11.91	3.4	11.92	11.90	0.6	40,910	0.00%
2023/08/18	9	11.90	2	11.95	11.90	7	41,285	0.02%
2023/08/17	8	11.90	0	0.00	11.90	8	41,443	0.02%
2023/08/16	18.1	11.89	0	0.00	11.90	18.1	41,624	0.04%
2023/08/15	170.1	12.09	1	12.15	12.05	169.1	41,393	0.41%	大買/鉅額交易
2023/08/14	29	12.30	14.6	12.25	12.15	14.4	41,441	0.03%
2023/08/11	29	12.53	0	0.00	12.40	29	41,219	0.07%
2023/08/10	2.3	12.55	200	12.55	12.50	-197.7	41,338	-0.48%	大賣/鉅額交易
2023/08/09	0	0.00	6	12.46	12.50	-6	41,164	-0.01%
2023/08/08	210	12.55	0	0.00	12.40	210	41,385	0.51%	大買/鉅額交易
2023/08/04	0	0.00	2	12.45	12.50	-2	41,371	0.00%
2023/08/02	11.1	12.40	14	12.45	12.40	-3	41,461	-0.01%
2023/08/01	3	12.67	2	12.65	12.65	1	42,203	0.00%
2023/07/31	3	12.55	2.3	12.69	12.55	0.7	41,906	0.00%
2023/07/28	5.1	12.55	20	12.58	12.60	-15	41,154	-0.04%
2023/07/27	5.1	12.70	33	12.62	12.70	-28	40,781	-0.07%
2023/07/26	15.2	12.45	5.3	12.50	12.45	9.9	39,740	0.02%
2023/07/25	4.1	12.28	6	12.27	12.25	-2	38,914	-0.01%
2023/07/24	18	12.29	7	12.30	12.25	11	39,313	0.03%
2023/07/21	2.1	12.33	4	12.33	12.30	-2	39,211	0.00%
2023/07/20	0	0.00	13	12.35	12.40	-13	39,236	-0.03%
2023/07/19	15.1	12.39	2	12.35	12.30	13.1	39,208	0.03%
2023/07/18	15	12.47	0	0.00	12.35	15	38,986	0.04%
2023/07/17	2	12.53	4	12.46	12.50	-2	38,150	-0.01%
2023/07/14	3.1	12.30	3	12.30	12.30	0.1	37,476	0.00%
2023/07/13	5	12.22	12	12.22	12.15	-7	37,297	-0.02%
2023/07/12	1	12.25	5	12.30	12.30	-4	37,007	-0.01%
2023/07/11	6.1	12.30	9.3	12.29	12.30	-3.3	37,145	-0.01%
2023/07/10	35.1	12.29	13.1	12.32	12.20	21.9	37,253	0.06%
2023/07/07	122.4	11.92	16	11.90	11.90	106.4	36,579	0.29%	大買/鉅額交易
2023/07/06	37.1	12.01	6	12.00	11.95	31.1	36,258	0.09%
2023/07/05	13.1	12.19	5	12.20	12.15	8.1	35,477	0.02%
2023/07/04	33.3	12.26	3.3	12.28	12.20	30	35,383	0.08%
2023/07/03	14.1	12.45	0.1	12.50	12.40	14	34,738	0.04%
2023/06/30	27	12.48	2	12.45	12.40	25	34,721	0.07%
2023/06/29	8.1	12.60	11	12.60	12.55	-3	34,295	-0.01%
2023/06/28	11	12.50	0	0.00	12.55	11	34,327	0.03%
2023/06/27	42.1	12.53	0	0.00	12.50	42.1	34,223	0.12%
2023/06/26	1.2	12.61	20	12.65	12.60	-18.9	34,067	-0.06%
2023/06/21	8.1	12.69	14	12.69	12.70	-6	34,087	-0.02%
2023/06/20	9	12.68	1	12.65	12.70	8	34,095	0.02%
2023/06/19	24.1	12.71	0	0.00	12.70	24.1	33,951	0.07%
2023/06/16	29.1	12.81	1	12.80	12.75	28.1	33,773	0.08%
2023/06/15	38.1	12.84	1	12.80	12.80	37	33,371	0.11%
2023/06/14	31.1	12.89	4.1	12.88	12.90	26.9	33,717	0.08%
2023/06/13	9	12.87	0	0.00	12.85	9	34,207	0.03%
2023/06/12	1.1	12.95	5	12.90	12.90	-4	34,173	-0.01%
2023/06/09	1.1	13.00	3.2	12.97	13.00	-2.1	34,750	-0.01%
2023/06/08	30.1	13.00	15.6	13.02	13.00	14.5	35,215	0.04%
2023/06/07	5	13.10	9	13.10	13.10	-4	35,617	-0.01%
2023/06/06	0	0.00	2	13.10	13.10	-2	35,539	-0.01%
2023/06/05	5.1	13.05	22	13.03	13.00	-16.9	35,469	-0.05%
2023/06/02	3.1	12.89	17	12.90	12.90	-13.9	35,074	-0.04%
2023/06/01	62.1	12.84	15	12.80	12.80	47.1	34,776	0.14%
2023/05/31	14	12.81	1	12.90	12.70	13	34,643	0.04%
2023/05/30	6	12.80	32	12.84	12.80	-26	33,423	-0.08%
2023/05/29	19	12.91	0	0.00	12.80	19	33,060	0.06%
2023/05/26	5	12.91	52	12.95	12.85	-47	32,925	-0.14%
2023/05/25	8	13.16	381	13.10	13.00	-373	32,351	-1.15%	大賣/鉅額交易
2023/05/24	0	0.00	36	13.36	13.30	-36	31,920	-0.11%
2023/05/23	0	0.00	8	13.29	13.30	-8	31,516	-0.03%
2023/05/22	0	0.00	23.3	13.25	13.30	-23.3	31,368	-0.07%
2023/05/19	0	0.00	19.1	13.17	13.20	-19.1	31,058	-0.06%
2023/05/18	5	13.10	23	13.20	13.20	-18	30,976	-0.06%
2023/05/17	5	13.10	32	13.00	13.05	-27	30,495	-0.09%
2023/05/16	0.1	12.90	8	12.90	13.00	-7.9	30,147	-0.03%
2023/05/15	2	12.50	6	12.71	12.80	-4	29,985	-0.01%
2023/05/12	22.1	12.64	39	12.64	12.65	-16.9	29,769	-0.06%
2023/05/11	3	12.77	15	12.77	12.80	-12	29,418	-0.04%
2023/05/10	30.1	12.90	11	12.90	12.95	19.1	29,302	0.07%
2023/05/09	2.1	12.73	20.1	12.77	12.85	-18	29,283	-0.06%
2023/05/08	103.1	12.78	215	12.75	12.80	-111.9	29,107	-0.38%	大買/大賣/鉅額交易
2023/05/05	3	13.28	0	0.00	13.30	3	27,761	0.01%
2023/05/04	2	13.15	1	13.20	13.25	1	28,006	0.00%
2023/05/03	0	0.00	12	13.06	13.20	-12	28,349	-0.04%
2023/05/02	0	0.00	28.5	13.06	13.20	-28.5	28,770	-0.10%
2023/04/28	0	0.00	11	13.00	13.10	-11	29,486	-0.04%
2023/04/27	0	0.00	7	13.05	12.95	-7	29,614	-0.02%
2023/04/26	30	12.88	2	13.03	13.05	28	29,273	0.10%
2023/04/25	4	13.04	2	13.10	12.95	2	28,761	0.01%
2023/04/21	0	0.00	5	13.20	13.15	-5	27,748	-0.02%
2023/04/20	0	0.00	1	13.00	13.05	-1	27,377	0.00%
2023/04/19	2	13.10	23	13.11	13.05	-21	27,805	-0.08%
2023/04/18	2	13.13	7.5	13.20	13.15	-5.5	27,717	-0.02%
2023/04/17	5	13.25	10	13.25	13.25	-5	27,621	-0.02%
2023/04/14	16	13.26	27	13.29	13.30	-11	27,440	-0.04%
2023/04/13	5	13.12	3	13.10	13.20	2	27,109	0.01%
2023/04/12	9	13.17	14	13.11	13.20	-5	26,764	-0.02%
2023/04/11	4.1	13.00	10	12.95	13.00	-5.9	26,444	-0.02%
2023/04/10	10	12.90	8.1	12.85	12.90	1.9	26,335	0.01%