開發金 (2883)-富邦-頭份券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
35,105張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	42.2	14.24	45.1	14.31	14.15	-2.9	53,947	-0.01%
2024/05/10	47.3	14.00	45.7	14.06	14.15	1.6	52,903	0.00%
2024/05/09	0	0.00	30	13.88	13.70	-30	51,594	-0.06%
2024/05/08	3	13.80	7	13.83	13.80	-4	51,313	-0.01%
2024/05/07	4	13.90	7	13.86	13.85	-3	51,251	-0.01%
2024/05/06	6	13.93	38	13.87	13.85	-32	50,893	-0.06%
2024/05/03	2	13.65	0	0.00	13.65	2	50,374	0.00%
2024/05/02	2	13.70	5.3	13.76	13.70	-3.3	50,172	-0.01%
2024/04/30	9.1	13.67	70.5	13.70	13.65	-61.4	49,846	-0.12%
2024/04/29	45	13.47	12.2	13.55	13.60	32.8	49,446	0.07%
2024/04/26	3	13.45	4	13.50	13.45	-1	48,260	0.00%
2024/04/25	9	13.53	0.3	13.54	13.50	8.7	48,311	0.02%
2024/04/24	0	0.00	10	13.70	13.70	-10	48,536	-0.02%
2024/04/23	14	13.56	0	0.00	13.55	14	48,991	0.03%
2024/04/22	0	13.40	23	13.51	13.50	-23	49,563	-0.05%
2024/04/19	24	13.16	2	13.25	13.20	22	49,397	0.04%
2024/04/18	20	13.40	5	13.30	13.50	15	48,701	0.03%
2024/04/17	20	13.26	3	13.28	13.35	17	48,466	0.04%
2024/04/16	31.5	13.35	1	13.35	13.25	30.5	48,160	0.06%
2024/04/15	33	13.70	13	13.65	13.65	20	47,069	0.04%
2024/04/12	24.1	13.87	6	13.90	13.80	18.1	46,688	0.04%
2024/04/11	5	13.90	104	13.90	14.00	-99	46,140	-0.21%	大賣/
2024/04/10	16.1	13.98	180	14.00	14.00	-163.9	45,802	-0.36%	大賣/鉅額交易
2024/04/09	4	14.15	62.6	14.06	14.15	-58.6	45,547	-0.13%
2024/04/08	3	13.88	52	13.85	14.00	-49	44,994	-0.11%
2024/04/03	75	13.85	17	13.85	13.80	58	44,741	0.13%
2024/04/02	15.1	13.97	3	14.00	13.90	12.1	44,676	0.03%
2024/04/01	11	13.95	18	13.99	14.00	-7	44,652	-0.02%
2024/03/29	1.2	13.81	19.1	13.80	13.95	-17.9	44,334	-0.04%
2024/03/28	264.6	13.90	69.1	14.00	13.85	195.5	43,528	0.45%	大買/鉅額交易
2024/03/27	33	14.48	103.3	14.51	14.55	-70.3	40,560	-0.17%	大賣/
2024/03/26	32	14.30	45.1	14.38	14.30	-13	39,547	-0.03%
2024/03/25	11	14.20	29.2	14.18	14.25	-18.2	38,863	-0.05%
2024/03/22	23	14.11	5.1	14.00	14.05	18	38,576	0.05%
2024/03/21	24	14.03	24.1	14.15	14.15	-0.1	38,212	0.00%
2024/03/20	67.2	13.92	11	13.92	13.85	56.2	38,248	0.15%
2024/03/19	28	14.11	39	14.07	14.10	-11	38,260	-0.03%
2024/03/18	21.9	14.11	53.2	14.19	14.20	-31.2	38,002	-0.08%
2024/03/15	48.7	14.05	37	14.03	14.15	11.7	37,396	0.03%
2024/03/14	94	14.21	135.1	14.27	14.25	-41.1	35,673	-0.12%	大賣/
2024/03/13	16.1	13.76	768.3	13.87	13.80	-752.2	32,970	-2.28%	大賣/鉅額交易
2024/03/12	33	13.50	160.3	13.53	13.60	-127.3	31,600	-0.40%	大賣/鉅額交易
2024/03/11	66	13.32	23.2	13.34	13.45	42.8	30,649	0.14%
2024/03/08	35	12.94	34	12.88	12.95	1	29,327	0.00%
2024/03/07	8	12.82	55.5	12.86	12.90	-47.5	29,839	-0.16%
2024/03/06	77.7	12.57	57.1	12.60	12.60	20.6	29,918	0.07%
2024/03/05	1	12.50	7	12.49	12.45	-6	33,830	-0.02%
2024/03/04	5	12.46	3.5	12.45	12.45	1.5	36,807	0.00%
2024/03/01	3	12.55	15.3	12.57	12.50	-12.3	39,658	-0.03%
2024/02/29	9	12.49	3.7	12.47	12.55	5.3	43,080	0.01%
2024/02/27	6	12.38	18.2	12.39	12.40	-12.2	44,704	-0.03%
2024/02/26	10	12.38	0	0.00	12.35	10	46,070	0.02%
2024/02/23	24	12.40	13	12.45	12.40	11	47,671	0.02%
2024/02/22	22	12.40	10	12.43	12.40	12	49,046	0.02%
2024/02/21	10	12.40	113	12.39	12.35	-103	49,202	-0.21%	大賣/鉅額交易
2024/02/20	0	0.00	17	12.44	12.45	-17	49,793	-0.03%
2024/02/19	2	12.45	65	12.45	12.45	-63	50,244	-0.13%
2024/02/16	2.3	12.29	65.5	12.28	12.35	-63.2	50,793	-0.12%
2024/02/15	3.3	12.16	22	12.23	12.15	-18.7	50,685	-0.04%
2024/02/05	0.2	12.15	4	12.08	12.10	-3.8	50,576	-0.01%
2024/02/02	0.5	12.25	6	12.15	12.20	-5.5	50,556	-0.01%
2024/02/01	0	0.00	22	12.16	12.25	-22	50,772	-0.04%
2024/01/31	10	12.05	0	0.00	12.05	10	50,839	0.02%
2024/01/30	2	12.10	0	0.00	12.10	2	50,965	0.00%
2024/01/29	0	0.00	0.2	12.30	12.25	-0.2	51,202	0.00%
2024/01/25	0	0.00	2	12.05	12.10	-2	52,066	0.00%
2024/01/24	1	12.10	0	0.00	12.10	1	52,283	0.00%
2024/01/23	4	12.00	10	12.00	12.05	-6	52,520	-0.01%
2024/01/22	10	11.94	2	11.90	11.90	8	53,007	0.02%
2024/01/19	23	11.88	0	0.00	11.90	23	53,163	0.04%
2024/01/18	13	11.82	0	0.00	11.80	13	53,672	0.02%
2024/01/17	59.5	11.81	100	11.85	11.75	-40.5	53,613	-0.08%
2024/01/16	30.1	11.95	15	11.90	11.90	15.1	53,479	0.03%
2024/01/15	101	12.22	0	0.00	12.15	101	53,015	0.19%	大買/鉅額交易
2024/01/12	60	12.25	1	12.25	12.25	59	53,421	0.11%
2024/01/11	2	12.30	0	0.00	12.25	2	53,564	0.00%
2024/01/10	12	12.25	1	12.25	12.25	11	53,837	0.02%
2024/01/09	0	0.00	8.9	12.48	12.30	-8.9	54,039	-0.02%
2024/01/08	1.5	12.43	205.2	12.44	12.45	-203.7	54,143	-0.38%	大賣/鉅額交易
2024/01/05	2	12.30	21	12.30	12.35	-19	54,146	-0.04%
2024/01/04	1	12.30	1	12.30	12.30	0	54,691	0.00%
2024/01/03	5	12.30	1	12.30	12.30	4	55,093	0.01%
2024/01/02	11	12.45	0.5	12.50	12.45	10.5	54,856	0.02%
2023/12/29	15	12.52	10.4	12.50	12.55	4.6	54,797	0.01%
2023/12/28	1	12.50	7.2	12.54	12.55	-6.2	55,028	-0.01%
2023/12/27	0	0.00	8	12.41	12.50	-8	54,781	-0.01%
2023/12/26	10	12.40	13	12.36	12.40	-3	54,623	-0.01%
2023/12/25	0.1	12.30	10	12.30	12.30	-9.9	54,655	-0.02%
2023/12/22	3.2	12.30	1.1	12.25	12.25	2.1	54,856	0.00%
2023/12/21	16.1	12.30	7	12.30	12.30	9.1	54,925	0.02%
2023/12/20	1.2	12.39	0	0.00	12.35	1.2	54,910	0.00%
2023/12/19	7	12.35	0	0.00	12.35	7	55,067	0.01%
2023/12/18	1.1	12.50	1	12.45	12.45	0.1	55,132	0.00%
2023/12/15	1	12.55	227	12.55	12.55	-226	55,269	-0.41%	大賣/鉅額交易
2023/12/14	1	12.45	17.3	12.48	12.50	-16.3	54,687	-0.03%
2023/12/13	62	12.23	41	12.20	12.20	21	53,630	0.04%
2023/12/12	43.1	12.30	0	0.00	12.25	43.1	53,809	0.08%
2023/12/11	13	12.35	15	12.32	12.35	-2	53,659	0.00%
2023/12/08	0	0.00	6.6	12.41	12.45	-6.6	53,556	-0.01%
2023/12/07	0	0.00	66	12.36	12.35	-66	53,498	-0.12%
2023/12/06	11	12.35	0.6	12.40	12.35	10.4	53,356	0.02%
2023/12/05	61	12.21	1.5	12.27	12.30	59.5	53,211	0.11%
2023/12/04	40.1	12.38	23	12.39	12.35	17.1	52,563	0.03%
2023/12/01	52.2	12.57	100	12.55	12.55	-47.8	51,212	-0.09%
2023/11/30	14	12.52	47.4	12.69	12.70	-33.4	49,413	-0.07%
2023/11/29	29.9	12.51	18.2	12.56	12.60	11.7	45,066	0.03%
2023/11/28	27.1	12.36	99	12.53	12.55	-71.9	42,005	-0.17%
2023/11/27	60.1	12.34	24	12.38	12.45	36.1	39,420	0.09%
2023/11/24	5	12.10	15	12.22	12.55	-10	35,732	-0.03%
2023/11/22	128.3	12.02	15.3	12.27	12.30	113	31,935	0.35%	大買/鉅額交易
2023/11/21	40	11.95	27.3	12.14	12.20	12.7	30,415	0.04%
2023/11/20	23	11.93	2	11.88	11.90	21	29,194	0.07%
2023/11/17	1	12.05	10.5	12.03	11.95	-9.5	29,073	-0.03%
2023/11/16	1.1	11.85	11.5	11.86	11.95	-10.4	28,614	-0.04%
2023/11/15	4	11.79	109	11.73	11.80	-105	28,189	-0.37%	大賣/鉅額交易
2023/11/14	26	11.58	0	0.00	11.50	26	27,640	0.09%
2023/11/13	11	11.60	7	11.56	11.55	4	27,617	0.01%
2023/11/10	11	11.45	10.2	11.55	11.45	0.8	27,833	0.00%
2023/11/09	40.4	11.45	3	11.47	11.45	37.4	28,172	0.13%
2023/11/08	42	11.43	1	11.50	11.45	41	28,632	0.14%
2023/11/07	3	11.52	5	11.60	11.50	-2	28,680	-0.01%
2023/11/06	17	11.65	6	11.67	11.65	11	28,960	0.04%
2023/11/03	0	0.00	74	11.52	11.55	-74	28,753	-0.26%
2023/11/02	16.5	11.25	5	11.20	11.20	11.5	28,448	0.04%
2023/11/01	10	11.23	0	0.00	11.20	10	27,918	0.04%
2023/10/31	9.5	11.20	0	0.00	11.30	9.5	27,990	0.03%
2023/10/30	12	11.23	16.4	11.29	11.20	-4.4	28,435	-0.02%
2023/10/27	82	11.30	0	0.00	11.30	82	28,305	0.29%
2023/10/26	16.1	11.35	27	11.36	11.30	-10.9	28,839	-0.04%
2023/10/25	69.2	11.55	0	0.00	11.50	69.2	28,538	0.24%
2023/10/24	10.1	11.52	4	11.50	11.55	6.1	29,404	0.02%
2023/10/23	5.2	11.64	100	11.63	11.55	-94.8	29,930	-0.32%
2023/10/20	13.1	11.60	252	11.61	11.70	-238.9	29,769	-0.80%	大賣/鉅額交易
2023/10/19	2	11.83	51	11.80	11.85	-49	29,817	-0.16%
2023/10/18	4	11.91	11	11.90	11.95	-7	30,196	-0.02%
2023/10/17	5	11.95	5	11.95	11.95	0	30,459	0.00%
2023/10/16	14	11.97	15	12.01	12.05	-1	30,957	0.00%
2023/10/13	4	11.95	2.5	11.99	12.05	1.5	31,600	0.00%
2023/10/12	72.3	11.98	3.5	12.00	12.05	68.8	32,038	0.21%
2023/10/11	14.1	11.84	18.8	11.84	11.95	-4.7	31,848	-0.01%
2023/10/06	1	11.60	1	11.55	11.60	0	31,756	0.00%
2023/10/05	3	11.62	2	11.60	11.55	1	31,921	0.00%
2023/10/04	39.7	11.56	50	11.60	11.55	-10.3	31,971	-0.03%
2023/10/03	37.1	11.74	10.6	11.70	11.70	26.5	32,604	0.08%
2023/10/02	6	11.81	0	0.00	11.75	6	32,989	0.02%
2023/09/28	5	11.75	141	11.85	11.80	-136	33,805	-0.40%	大賣/鉅額交易
2023/09/27	6.3	11.70	0	0.00	11.75	6.3	34,084	0.02%
2023/09/26	12	11.80	0	0.00	11.80	12	34,680	0.03%
2023/09/25	0.3	11.85	1	11.85	11.85	-0.7	34,740	0.00%
2023/09/22	19.2	11.75	4.5	11.73	11.70	14.7	35,247	0.04%
2023/09/21	14	11.77	0	0.00	11.75	14	35,117	0.04%
2023/09/20	24	11.89	0	0.00	11.85	24	34,924	0.07%
2023/09/19	10	12.00	375	12.00	11.95	-365	34,882	-1.05%	大賣/鉅額交易
2023/09/18	10	12.00	49.5	12.00	12.00	-39.5	35,007	-0.11%
2023/09/15	2	12.00	0	0.00	12.05	2	35,255	0.01%
2023/09/14	0.2	12.00	112	12.04	12.05	-111.8	35,171	-0.32%	大賣/鉅額交易
2023/09/13	3	11.95	0.6	12.00	11.95	2.4	35,381	0.01%
2023/09/12	8.2	11.91	10	11.98	11.95	-1.8	35,878	-0.01%
2023/09/11	17	11.96	7	11.97	11.95	10	36,058	0.03%
2023/09/08	0	0.00	24	11.99	11.95	-24	36,122	-0.07%
2023/09/07	6	11.85	0	0.00	11.90	6	36,508	0.02%
2023/09/06	11	11.85	2	11.90	11.85	9	36,588	0.02%
2023/09/05	1	11.95	0	0.00	12.00	1	36,515	0.00%
2023/09/04	0	0.00	26.8	12.00	12.05	-26.8	36,677	-0.07%
2023/09/01	0.1	11.95	25	11.98	11.95	-24.9	36,792	-0.07%
2023/08/31	57	11.90	5	11.90	11.85	52	36,860	0.14%
2023/08/29	5	11.85	3.2	11.85	11.95	1.8	37,346	0.00%
2023/08/28	11	11.81	1	11.90	11.90	10	37,572	0.03%
2023/08/25	90	11.76	0	0.00	11.70	90	38,998	0.23%
2023/08/24	6	11.75	59	11.75	11.75	-53	39,531	-0.13%
2023/08/23	272	11.80	1	11.80	11.80	271	39,899	0.68%	大買/鉅額交易
2023/08/22	18	11.81	0	0.00	11.80	18	40,490	0.04%
2023/08/21	25	11.92	0	0.00	11.90	25	40,910	0.06%
2023/08/18	350	11.90	30	11.90	11.90	320	41,285	0.78%	大買/鉅額交易
2023/08/17	63.1	11.87	8	11.76	11.90	55.1	41,443	0.13%
2023/08/16	54.9	11.89	1	11.95	11.90	53.9	41,624	0.13%
2023/08/15	76	12.09	94	12.08	12.05	-18	41,393	-0.04%
2023/08/14	267	12.25	11	12.15	12.15	256	41,441	0.62%	大買/鉅額交易
2023/08/11	95	12.44	151	12.58	12.40	-56	41,219	-0.14%	大賣/
2023/08/10	124	12.51	4	12.51	12.50	120	41,338	0.29%	大買/鉅額交易
2023/08/09	67	12.45	4	12.45	12.50	63	41,164	0.15%
2023/08/08	262	12.46	1	12.40	12.40	261	41,385	0.63%	大買/鉅額交易
2023/08/07	105.3	12.50	11	12.50	12.50	94.3	41,235	0.23%	大買/
2023/08/04	4	12.50	72	12.52	12.50	-68	41,371	-0.16%
2023/08/02	170	12.49	9	12.44	12.40	161	41,461	0.39%	大買/鉅額交易
2023/08/01	1	12.65	5	12.65	12.65	-4	42,203	-0.01%
2023/07/31	62.5	12.56	74	12.75	12.55	-11.5	41,906	-0.03%
2023/07/28	6	12.55	13	12.57	12.60	-7	41,154	-0.02%
2023/07/27	3.5	12.71	234	12.66	12.70	-230.5	40,781	-0.57%	大賣/鉅額交易
2023/07/26	6	12.49	67.6	12.49	12.45	-61.6	39,740	-0.16%
2023/07/25	2	12.25	6	12.25	12.25	-4	38,914	-0.01%
2023/07/24	1	12.30	23.8	12.29	12.25	-22.8	39,313	-0.06%
2023/07/21	1	12.35	42	12.38	12.30	-41	39,211	-0.10%
2023/07/20	1	12.40	73	12.40	12.40	-72	39,236	-0.18%
2023/07/19	85.5	12.31	0	0.00	12.30	85.5	39,208	0.22%
2023/07/18	25.5	12.40	6	12.37	12.35	19.5	38,986	0.05%
2023/07/17	106	12.40	58	12.48	12.50	48	38,150	0.13%	大買/
2023/07/14	36	12.29	5	12.22	12.30	31	37,476	0.08%
2023/07/13	16	12.23	2	12.25	12.15	14	37,297	0.04%
2023/07/12	3	12.27	7	12.25	12.30	-4	37,007	-0.01%
2023/07/11	21.3	12.30	6	12.29	12.30	15.3	37,145	0.04%
2023/07/10	8	12.34	53	12.44	12.20	-45	37,253	-0.12%
2023/07/07	65	11.86	11	11.85	11.90	54	36,579	0.15%
2023/07/06	24	12.01	57	12.00	11.95	-33	36,258	-0.09%
2023/07/05	22	12.19	0	0.00	12.15	22	35,477	0.06%
2023/07/04	28	12.29	4	12.25	12.20	24	35,383	0.07%
2023/07/03	33	12.48	51.2	12.40	12.40	-18.2	34,738	-0.05%
2023/06/30	17	12.47	0.2	12.55	12.40	16.8	34,721	0.05%
2023/06/29	174	12.57	42	12.55	12.55	132	34,295	0.38%	大買/鉅額交易
2023/06/28	2	12.55	5	12.55	12.55	-3	34,327	-0.01%
2023/06/27	10	12.56	7	12.51	12.50	3	34,223	0.01%
2023/06/26	107	12.60	0	0.00	12.60	107	34,067	0.31%	大買/鉅額交易
2023/06/21	104	12.65	0	0.00	12.70	104	34,087	0.31%	大買/鉅額交易
2023/06/20	6	12.65	11.8	12.70	12.70	-5.8	34,095	-0.02%
2023/06/19	57.1	12.70	0	0.00	12.70	57.1	33,951	0.17%
2023/06/16	55	12.80	17	12.81	12.75	38	33,773	0.11%
2023/06/15	4	12.85	23	12.85	12.80	-19	33,371	-0.06%
2023/06/13	64	12.86	61	12.90	12.85	3	34,207	0.01%
2023/06/12	6.2	12.95	0	0.00	12.90	6.2	34,173	0.02%
2023/06/09	50	12.95	20	12.98	13.00	30	34,750	0.09%
2023/06/08	63	13.05	9	13.01	13.00	54	35,215	0.15%
2023/06/07	31	13.12	102	13.10	13.10	-71	35,617	-0.20%	大賣/
2023/06/06	14	13.06	8	13.10	13.10	6	35,539	0.02%
2023/06/05	25	13.03	2	13.10	13.00	23	35,469	0.06%
2023/06/02	16	12.88	12	12.89	12.90	4	35,074	0.01%
2023/06/01	9	12.81	3	12.82	12.80	6	34,776	0.02%
2023/05/31	33	12.75	2	12.88	12.70	31	34,643	0.09%
2023/05/30	6	12.80	0	0.00	12.80	6	33,423	0.02%
2023/05/29	3	12.87	6	12.95	12.80	-3	33,060	-0.01%
2023/05/26	64	12.90	12	13.00	12.85	52	32,925	0.16%
2023/05/25	17	13.15	50	13.15	13.00	-33	32,351	-0.10%
2023/05/24	10	13.28	46	13.37	13.30	-36	31,920	-0.11%
2023/05/23	1	13.30	52	13.32	13.30	-51	31,516	-0.16%
2023/05/22	50	13.20	8.6	13.29	13.30	41.4	31,368	0.13%
2023/05/19	2	13.25	67	13.20	13.20	-65	31,058	-0.21%
2023/05/18	0	0.00	14	13.18	13.20	-14	30,976	-0.05%
2023/05/17	0.1	13.00	11	13.03	13.05	-10.9	30,495	-0.04%
2023/05/16	0	0.00	75	12.90	13.00	-75	30,147	-0.25%
2023/05/15	3	12.53	18	12.63	12.80	-15	29,985	-0.05%
2023/05/12	10	12.66	0	0.00	12.65	10	29,769	0.03%
2023/05/11	6.2	12.82	12	12.77	12.80	-5.8	29,418	-0.02%
2023/05/10	6.3	12.85	1	12.95	12.95	5.3	29,302	0.02%
2023/05/09	63	12.74	3.6	12.74	12.85	59.4	29,283	0.20%
2023/05/08	144	12.76	23	12.77	12.80	121	29,107	0.42%	大買/鉅額交易
2023/05/05	0	0.00	8	13.27	13.30	-8	27,761	-0.03%
2023/05/04	0	0.00	66.2	13.10	13.25	-66.2	28,006	-0.24%
2023/05/03	5	13.10	2	13.10	13.20	3	28,349	0.01%
2023/05/02	0	0.00	10	13.04	13.20	-10	28,770	-0.03%
2023/04/27	6	12.97	0	0.00	12.95	6	29,614	0.02%
2023/04/26	4	12.88	5.5	12.96	13.05	-1.5	29,273	0.00%
2023/04/25	0	0.00	9	13.01	12.95	-9	28,761	-0.03%
2023/04/24	3	13.23	39	13.29	13.20	-36	28,179	-0.13%
2023/04/21	0	0.00	34	13.17	13.15	-34	27,748	-0.12%
2023/04/20	0.2	13.00	2	13.03	13.05	-1.8	27,377	-0.01%
2023/04/19	0	0.00	5	13.11	13.05	-5	27,805	-0.02%
2023/04/18	0	0.00	4	13.21	13.15	-4	27,717	-0.01%
2023/04/17	2.1	13.21	25	13.22	13.25	-22.9	27,621	-0.08%
2023/04/14	18.2	13.26	8	13.30	13.30	10.2	27,440	0.04%
2023/04/13	17.1	13.11	2.7	13.13	13.20	14.4	27,109	0.05%
2023/04/12	21	13.14	81.4	13.17	13.20	-60.3	26,764	-0.23%
2023/04/11	7.2	12.95	4	13.00	13.00	3.2	26,444	0.01%
2023/04/10	2	12.85	0	12.90	12.90	2	26,335	0.01%