開發金 (2883)-富邦-新營券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▲0.05
漲幅
+0.37%
成交量
40,923張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21.5	13.70	82	13.70	13.65	-60.5	49,846	-0.12%
2024/04/29	9	13.30	60	13.35	13.60	-51	49,446	-0.10%
2024/04/26	7	13.51	0	0.00	13.45	7	48,260	0.01%
2024/04/25	0	0.00	0	13.45	13.50	0	48,311	0.00%
2024/04/24	0	0.00	31.6	13.66	13.70	-31.6	48,536	-0.07%
2024/04/23	1	13.60	32	13.60	13.55	-31	48,991	-0.06%
2024/04/22	0	0.00	6	13.48	13.50	-6	49,563	-0.01%
2024/04/19	5.1	13.24	2	13.20	13.20	3.1	49,397	0.01%
2024/04/18	2	13.55	35	13.50	13.50	-33	48,701	-0.07%
2024/04/17	5	13.28	5	13.30	13.35	0	48,466	0.00%
2024/04/16	69	13.28	13	13.18	13.25	56	48,160	0.12%
2024/04/15	53	13.65	2	13.65	13.65	51	47,069	0.11%
2024/04/12	6	13.85	1	13.85	13.80	5	46,688	0.01%
2024/04/11	3	13.90	5	13.97	14.00	-2	46,140	0.00%
2024/04/10	3	14.00	10	14.05	14.00	-7	45,802	-0.02%
2024/04/09	2	14.15	6	14.15	14.15	-4	45,547	-0.01%
2024/04/08	10	13.95	2	13.90	14.00	8	44,994	0.02%
2024/04/03	4	13.85	0	0.00	13.80	4	44,741	0.01%
2024/04/02	7	13.92	2	13.90	13.90	5	44,676	0.01%
2024/04/01	4	13.98	1	14.00	14.00	3	44,652	0.01%
2024/03/29	3	13.92	1	14.05	13.95	2	44,334	0.00%
2024/03/28	36	13.96	4	13.86	13.85	31.9	43,528	0.07%
2024/03/27	4	14.50	15	14.51	14.55	-11	40,560	-0.03%
2024/03/26	12	14.23	30	14.30	14.30	-18	39,547	-0.05%
2024/03/25	1	14.15	20	14.19	14.25	-19	38,863	-0.05%
2024/03/22	6	14.01	1	14.15	14.05	5	38,576	0.01%
2024/03/21	2	14.05	35.1	14.15	14.15	-33.1	38,212	-0.09%
2024/03/20	8.4	13.97	17	13.85	13.85	-8.6	38,248	-0.02%
2024/03/19	8	14.07	10	14.09	14.10	-2	38,260	-0.01%
2024/03/18	5	14.16	41	14.04	14.20	-36	38,002	-0.09%
2024/03/15	10	13.97	63	14.05	14.15	-53	37,396	-0.14%
2024/03/14	82	14.40	86	14.16	14.25	-4	35,673	-0.01%
2024/03/13	3.1	13.69	57	13.73	13.80	-53.9	32,970	-0.16%
2024/03/12	24	13.51	14.7	13.51	13.60	9.3	31,600	0.03%
2024/03/11	49	13.32	107	13.43	13.45	-58	30,649	-0.19%	大賣/
2024/03/08	3	12.90	4	12.90	12.95	-1	29,327	0.00%
2024/03/07	18.1	12.76	57.4	12.74	12.90	-39.3	29,839	-0.13%
2024/03/06	5	12.65	19.1	12.57	12.60	-14.1	29,918	-0.05%
2024/03/05	0	0.00	2	12.48	12.45	-2	33,830	-0.01%
2024/03/04	3	12.45	6	12.50	12.45	-3	36,807	-0.01%
2024/03/01	1.1	12.50	22	12.57	12.50	-20.9	39,658	-0.05%
2024/02/29	7	12.44	7	12.41	12.55	0	43,080	0.00%
2024/02/27	7	12.38	11	12.40	12.40	-4	44,704	-0.01%
2024/02/26	6	12.39	0	0.00	12.35	6	46,070	0.01%
2024/02/23	2	12.43	18	12.40	12.40	-16	47,671	-0.03%
2024/02/22	7	12.41	0	0.00	12.40	7	49,046	0.01%
2024/02/21	11	12.40	10	12.40	12.35	1	49,202	0.00%
2024/02/20	0	0.00	17	12.45	12.45	-17	49,793	-0.03%
2024/02/19	6	12.45	68	12.45	12.45	-62	50,244	-0.12%
2024/02/16	0	0.00	11.7	12.32	12.35	-11.7	50,793	-0.02%
2024/02/15	0	0.00	10	12.25	12.15	-10	50,685	-0.02%
2024/02/05	3	12.08	2	12.05	12.10	1	50,576	0.00%
2024/02/02	54.8	12.20	4.3	12.20	12.20	50.5	50,556	0.10%
2024/02/01	0	0.00	20	12.20	12.25	-20	50,772	-0.04%
2024/01/31	26	12.05	2	12.10	12.05	24	50,839	0.05%
2024/01/30	7.5	12.14	3	12.15	12.10	4.5	50,965	0.01%
2024/01/29	0	0.00	3	12.20	12.25	-3	51,202	-0.01%
2024/01/26	0.5	12.10	1.1	12.15	12.15	-0.6	51,775	0.00%
2024/01/25	0.8	12.15	0	0.00	12.10	0.8	52,066	0.00%
2024/01/24	0.1	12.10	20	12.10	12.10	-19.9	52,283	-0.04%
2024/01/23	2.1	11.95	14	12.04	12.05	-11.9	52,520	-0.02%
2024/01/22	6.8	11.94	2	11.95	11.90	4.8	53,007	0.01%
2024/01/19	0	0.00	1	11.90	11.90	-1	53,163	0.00%
2024/01/18	5.2	11.80	18	11.85	11.80	-12.8	53,672	-0.02%
2024/01/17	38	11.82	56	11.80	11.75	-18	53,613	-0.03%
2024/01/16	80	11.96	2	11.95	11.90	78	53,479	0.15%
2024/01/15	18.5	12.21	0	0.00	12.15	18.5	53,015	0.03%
2024/01/12	8.2	12.25	0	0.00	12.25	8.2	53,421	0.02%
2024/01/10	3	12.25	0	0.00	12.25	3	53,837	0.01%
2024/01/08	1	12.45	1	12.40	12.45	0	54,143	0.00%
2024/01/04	0	12.35	4	12.29	12.30	-4	54,691	-0.01%
2024/01/03	13	12.31	11	12.30	12.30	2	55,093	0.00%
2024/01/02	6	12.48	0	0.00	12.45	6	54,856	0.01%
2023/12/28	0	0.00	2	12.53	12.55	-2	55,028	0.00%
2023/12/27	3	12.45	1	12.45	12.50	2	54,781	0.00%
2023/12/26	0	0.00	1	12.35	12.40	-1	54,623	0.00%
2023/12/25	4	12.30	0	0.00	12.30	4	54,655	0.01%
2023/12/21	2	12.30	0	0.00	12.30	2	54,925	0.00%
2023/12/20	2	12.40	0	0.00	12.35	2	54,910	0.00%
2023/12/19	12	12.38	9	12.35	12.35	3	55,067	0.01%
2023/12/18	4.7	12.45	1	12.45	12.45	3.7	55,132	0.01%
2023/12/15	4	12.53	6	12.59	12.55	-2	55,269	0.00%
2023/12/14	2	12.50	73.1	12.49	12.50	-71.1	54,687	-0.13%
2023/12/13	31	12.21	0.8	12.25	12.20	30.2	53,630	0.06%
2023/12/12	21	12.29	0	0.00	12.25	21	53,809	0.04%
2023/12/11	2.1	12.35	6.9	12.36	12.35	-4.9	53,659	-0.01%
2023/12/08	2.5	12.40	10	12.40	12.45	-7.5	53,556	-0.01%
2023/12/07	4	12.30	7	12.30	12.35	-3	53,498	-0.01%
2023/12/06	0	0.00	12	12.35	12.35	-12	53,356	-0.02%
2023/12/05	25	12.22	2	12.25	12.30	23	53,211	0.04%
2023/12/04	36	12.37	3	12.45	12.35	33	52,563	0.06%
2023/12/01	15	12.57	0	0.00	12.55	15	51,212	0.03%
2023/11/30	20	12.57	0.2	12.58	12.70	19.8	49,413	0.04%
2023/11/29	24	12.47	12	12.60	12.60	12	45,066	0.03%
2023/11/28	6	12.39	15	12.52	12.55	-9	42,005	-0.02%
2023/11/27	6	12.20	13	12.50	12.45	-7	39,420	-0.02%
2023/11/24	1.8	12.10	0	0.00	12.55	1.8	35,732	0.01%
2023/11/22	12	12.02	35	12.11	12.30	-23	31,935	-0.07%
2023/11/21	10	12.10	41	12.14	12.20	-31	30,415	-0.10%
2023/11/17	18	12.03	25	12.01	11.95	-7	29,073	-0.02%
2023/11/16	10.1	11.92	13	11.93	11.95	-3	28,614	-0.01%
2023/11/15	0	0.00	50	11.75	11.80	-50	28,189	-0.18%
2023/11/14	1	11.55	15	11.55	11.50	-14	27,640	-0.05%
2023/11/13	16.2	11.57	1	11.60	11.55	15.2	27,617	0.05%
2023/11/10	1	11.55	0	0.00	11.45	1	27,833	0.00%
2023/11/09	5.3	11.48	11	11.50	11.45	-5.7	28,172	-0.02%
2023/11/08	3	11.40	1	11.45	11.45	2	28,632	0.01%
2023/11/07	28	11.52	1	11.45	11.50	27	28,680	0.09%
2023/11/06	64	11.60	17	11.66	11.65	47	28,960	0.16%
2023/11/03	2	11.35	25.9	11.44	11.55	-23.9	28,753	-0.08%
2023/11/02	25.7	11.26	0	0.00	11.20	25.7	28,448	0.09%
2023/11/01	3.2	11.20	1	11.25	11.20	2.2	27,918	0.01%
2023/10/31	3	11.22	0	0.00	11.30	3	27,990	0.01%
2023/10/30	5	11.17	1	11.20	11.20	4	28,435	0.01%
2023/10/27	67.5	11.34	3	11.35	11.30	64.5	28,305	0.23%
2023/10/26	27.7	11.35	1	11.30	11.30	26.7	28,839	0.09%
2023/10/25	9	11.54	2	11.55	11.50	7	28,538	0.02%
2023/10/24	9	11.48	112	11.50	11.55	-103	29,404	-0.35%	大賣/鉅額交易
2023/10/23	6	11.57	0	0.00	11.55	6	29,930	0.02%
2023/10/20	31	11.65	45	11.70	11.70	-14	29,769	-0.05%
2023/10/19	34	11.80	0	0.00	11.85	34	29,817	0.11%
2023/10/18	0	0.00	1	11.90	11.95	-1	30,196	0.00%
2023/10/17	3	11.90	2	11.95	11.95	1	30,459	0.00%
2023/10/16	0	0.00	3	12.05	12.05	-3	30,957	-0.01%
2023/10/13	23	11.95	1	12.00	12.05	22	31,600	0.07%
2023/10/12	3	11.90	37	11.99	12.05	-34	32,038	-0.11%
2023/10/11	3.2	11.85	15	11.86	11.95	-11.8	31,848	-0.04%
2023/10/06	25	11.60	4	11.56	11.60	21	31,756	0.07%
2023/10/05	68	11.60	1	11.60	11.55	67	31,921	0.21%
2023/10/04	6.3	11.58	1.8	11.59	11.55	4.5	31,971	0.01%
2023/10/03	8	11.70	0	0.00	11.70	8	32,604	0.02%
2023/10/02	11	11.80	6	11.75	11.75	5	32,989	0.02%
2023/09/28	7	11.78	1	11.80	11.80	6	33,805	0.02%
2023/09/27	7	11.74	0	0.00	11.75	7	34,084	0.02%
2023/09/26	53	11.80	0	0.00	11.80	53	34,680	0.15%
2023/09/25	19	11.82	5.5	11.85	11.85	13.5	34,740	0.04%
2023/09/22	11	11.73	0	0.00	11.70	11	35,247	0.03%
2023/09/21	39	11.80	0	0.00	11.75	39	35,117	0.11%
2023/09/20	3	11.85	0	0.00	11.85	3	34,924	0.01%
2023/09/19	1.3	12.01	0	0.00	11.95	1.3	34,882	0.00%
2023/09/15	0	0.00	0	12.10	12.05	0	35,255	0.00%
2023/09/14	1	12.00	3	12.05	12.05	-2	35,171	-0.01%
2023/09/13	32.1	12.04	30.3	11.95	11.95	1.7	35,381	0.00%
2023/09/12	4	11.93	1	11.95	11.95	3	35,878	0.01%
2023/09/11	7	11.99	1.1	12.00	11.95	5.9	36,058	0.02%
2023/09/08	0	0.00	5	11.91	11.95	-5	36,122	-0.01%
2023/09/07	7	11.84	0	0.00	11.90	7	36,508	0.02%
2023/09/06	17	11.86	11	11.90	11.85	6	36,588	0.02%
2023/09/05	20	11.98	1	11.95	12.00	19	36,515	0.05%
2023/09/04	0	0.00	9	11.96	12.05	-9	36,677	-0.02%
2023/09/01	8.2	11.95	0	0.00	11.95	8.2	36,792	0.02%
2023/08/31	16	11.87	0	0.00	11.85	16	36,860	0.04%
2023/08/30	5	11.95	2	12.00	12.00	3	36,989	0.01%
2023/08/29	0	0.00	5	11.90	11.95	-5	37,346	-0.01%
2023/08/28	6	11.89	1	11.85	11.90	5	37,572	0.01%
2023/08/25	2	11.73	3	11.75	11.70	-1	38,998	0.00%
2023/08/24	12	11.75	0	0.00	11.75	12	39,531	0.03%
2023/08/23	10	11.80	1	11.80	11.80	9	39,899	0.02%
2023/08/22	19	11.83	0	0.00	11.80	19	40,490	0.05%
2023/08/21	0	0.00	1	11.90	11.90	-1	40,910	0.00%
2023/08/18	5	11.88	0	0.00	11.90	5	41,285	0.01%
2023/08/17	24	11.89	0	0.00	11.90	24	41,443	0.06%
2023/08/16	24.4	11.88	3	11.88	11.90	21.4	41,624	0.05%
2023/08/15	23.2	12.09	1	12.05	12.05	22.2	41,393	0.05%
2023/08/14	14	12.24	16	12.25	12.15	-2	41,441	0.00%
2023/08/11	9.2	12.47	7	12.53	12.40	2.2	41,219	0.01%
2023/08/10	12	12.54	0	0.00	12.50	12	41,338	0.03%
2023/08/09	6	12.41	1	12.45	12.50	5	41,164	0.01%
2023/08/08	5	12.46	3.7	12.44	12.40	1.3	41,385	0.00%
2023/08/07	1	12.50	13	12.50	12.50	-12	41,235	-0.03%
2023/08/04	107	12.55	1	12.50	12.50	106	41,371	0.26%	大買/鉅額交易
2023/08/02	20	12.45	1	12.40	12.40	19	41,461	0.05%
2023/08/01	5	12.64	47	12.66	12.65	-42	42,203	-0.10%
2023/07/31	23	12.64	70	12.65	12.55	-47	41,906	-0.11%
2023/07/28	8	12.55	1	12.55	12.60	7	41,154	0.02%
2023/07/27	3	12.68	40.3	12.69	12.70	-37.3	40,781	-0.09%
2023/07/26	7	12.48	22	12.45	12.45	-15	39,740	-0.04%
2023/07/25	12	12.30	5	12.35	12.25	7	38,914	0.02%
2023/07/24	20	12.25	16	12.26	12.25	4	39,313	0.01%
2023/07/21	9.2	12.34	3	12.30	12.30	6.2	39,211	0.02%
2023/07/20	0	12.38	0	0.00	12.40	0	39,236	0.00%
2023/07/19	3	12.38	2	12.35	12.30	1	39,208	0.00%
2023/07/18	22	12.44	22	12.36	12.35	0	38,986	0.00%
2023/07/17	8	12.54	6	12.49	12.50	2	38,150	0.01%
2023/07/14	3	12.25	2	12.30	12.30	1	37,476	0.00%
2023/07/13	11.1	12.22	2	12.25	12.15	9.1	37,297	0.02%
2023/07/12	10	12.25	1	12.20	12.30	9	37,007	0.02%
2023/07/11	21.7	12.30	4	12.30	12.30	17.7	37,145	0.05%
2023/07/10	23.2	12.33	4.2	12.50	12.20	19	37,253	0.05%
2023/07/07	19.4	11.88	0	0.00	11.90	19.4	36,579	0.05%
2023/07/06	67	12.01	1.9	12.05	11.95	65.1	36,258	0.18%
2023/07/05	6.1	12.20	2	12.20	12.15	4.1	35,477	0.01%
2023/07/04	31	12.26	0	0.00	12.20	31	35,383	0.09%
2023/07/03	2.5	12.49	1	12.40	12.40	1.5	34,738	0.00%
2023/06/30	12	12.48	30	12.45	12.40	-18	34,721	-0.05%
2023/06/29	0	12.55	0	0.00	12.55	0	34,295	0.00%
2023/06/28	11.3	12.55	0	0.00	12.55	11.3	34,327	0.03%
2023/06/27	26	12.55	0	0.00	12.50	26	34,223	0.08%
2023/06/26	45	12.65	0	0.00	12.60	45	34,067	0.13%
2023/06/21	10	12.65	21	12.66	12.70	-11	34,087	-0.03%
2023/06/20	8	12.69	1	12.75	12.70	7	34,095	0.02%
2023/06/19	53	12.74	23	12.70	12.70	30	33,951	0.09%
2023/06/16	6	12.83	11	12.80	12.75	-5	33,773	-0.01%
2023/06/15	2	12.88	1.1	12.85	12.80	0.9	33,371	0.00%
2023/06/14	3	12.90	0	0.00	12.90	3	33,717	0.01%
2023/06/13	15	12.88	5	12.90	12.85	10	34,207	0.03%
2023/06/12	1	12.95	5	12.95	12.90	-4	34,173	-0.01%
2023/06/09	2	12.95	3	13.00	13.00	-1	34,750	0.00%
2023/06/08	0	0.00	0.3	13.05	13.00	-0.3	35,215	0.00%
2023/06/06	0.5	13.10	1	13.05	13.10	-0.5	35,539	0.00%
2023/06/05	31.5	13.02	18	13.05	13.00	13.5	35,469	0.04%
2023/06/02	9.5	12.90	7	12.80	12.90	2.5	35,074	0.01%
2023/06/01	0.5	12.85	9	12.81	12.80	-8.5	34,776	-0.02%
2023/05/31	4	12.85	7	12.90	12.70	-3	34,643	-0.01%
2023/05/30	4	12.84	5	12.82	12.80	-1	33,423	0.00%
2023/05/29	3	12.87	2	13.00	12.80	1	33,060	0.00%
2023/05/26	2	12.93	4	12.90	12.85	-2	32,925	-0.01%
2023/05/25	14	13.00	0	0.00	13.00	14	32,351	0.04%
2023/05/24	2.7	13.31	8	13.35	13.30	-5.3	31,920	-0.02%
2023/05/23	0.3	13.25	6	13.28	13.30	-5.7	31,516	-0.02%
2023/05/22	2.4	13.25	10	13.20	13.30	-7.6	31,368	-0.02%
2023/05/19	0.4	13.15	0	0.00	13.20	0.4	31,058	0.00%
2023/05/18	0	0.00	31.1	13.16	13.20	-31.1	30,976	-0.10%
2023/05/16	0	0.00	30	12.92	13.00	-30	30,147	-0.10%
2023/05/15	15	12.62	12	12.72	12.80	3	29,985	0.01%
2023/05/12	6.2	12.62	30	12.57	12.65	-23.8	29,769	-0.08%
2023/05/11	0.1	12.80	18.7	12.78	12.80	-18.6	29,418	-0.06%
2023/05/10	12.1	12.85	4	12.90	12.95	8.1	29,302	0.03%
2023/05/09	0.5	12.85	36	12.76	12.85	-35.5	29,283	-0.12%
2023/05/08	59.4	12.75	30.4	12.76	12.80	29	29,107	0.10%
2023/05/05	1	13.25	7	13.29	13.30	-6	27,761	-0.02%
2023/05/04	0.3	13.20	0	0.00	13.25	0.3	28,006	0.00%
2023/05/03	7	13.19	18	13.16	13.20	-11	28,349	-0.04%
2023/05/02	1	13.10	0.2	13.07	13.20	0.9	28,770	0.00%
2023/04/28	5	13.00	15	13.00	13.10	-10	29,486	-0.03%
2023/04/27	1	12.95	1	13.05	12.95	0	29,614	0.00%
2023/04/26	0	0.00	2.1	13.00	13.05	-2.1	29,273	-0.01%
2023/04/24	0	0.00	7.1	13.21	13.20	-7.1	28,179	-0.03%
2023/04/21	5	13.20	2.1	13.17	13.15	2.9	27,748	0.01%
2023/04/20	2	13.03	0	0.00	13.05	2	27,377	0.01%
2023/04/19	4	13.10	18.3	13.11	13.05	-14.3	27,805	-0.05%
2023/04/18	1	13.10	3.3	13.14	13.15	-2.3	27,717	-0.01%
2023/04/17	5	13.20	0.1	13.25	13.25	4.9	27,621	0.02%
2023/04/14	19	13.26	10	13.22	13.30	9	27,440	0.03%
2023/04/13	5	13.12	6	13.10	13.20	-1	27,109	0.00%
2023/04/12	25.1	13.14	6	13.12	13.20	19.1	26,764	0.07%
2023/04/11	0	0.00	5.2	12.97	13.00	-5.2	26,444	-0.02%
2023/04/10	1	12.90	7	12.89	12.90	-6	26,335	-0.02%
2023/04/07	1	12.75	6	12.73	12.80	-5	26,163	-0.02%
2023/04/06	2	12.55	12	12.55	12.55	-10	25,809	-0.04%
2023/03/31	4	12.55	5	12.50	12.55	-1	25,613	0.00%
2023/03/30	4.2	12.55	0	0.00	12.50	4.2	25,411	0.02%
2023/03/29	5	12.60	31	12.60	12.60	-26	25,347	-0.10%
2023/03/28	1	12.50	41	12.50	12.45	-40	25,376	-0.16%
2023/03/27	5.2	12.44	134	12.46	12.45	-128.8	25,339	-0.51%	大賣/鉅額交易
2023/03/24	1	12.40	32	12.40	12.40	-31	25,833	-0.12%
2023/03/23	1	12.45	6	12.54	12.55	-5	25,593	-0.02%
2023/03/22	81.1	12.30	20	12.45	12.40	61.1	25,544	0.24%
2023/03/21	7.4	12.31	6	12.33	12.25	1.4	25,792	0.01%
2023/03/20	5.5	12.08	0	0.00	12.10	5.5	25,972	0.02%
2023/03/17	22	12.22	16.6	12.30	12.20	5.4	25,913	0.02%
2023/03/16	74.4	12.16	0	0.00	12.10	74.4	25,616	0.29%
2023/03/15	21.3	12.63	1	12.70	12.50	20.3	25,367	0.08%
2023/03/14	65.3	12.59	10	12.55	12.55	55.3	25,273	0.22%
2023/03/13	28.2	12.75	1	12.85	12.80	27.2	24,754	0.11%
2023/03/10	40	12.98	1	12.95	12.90	39	24,453	0.16%
2023/03/09	17	13.12	0	0.00	13.10	17	24,424	0.07%
2023/03/08	20.2	13.20	0	0.00	13.20	20.2	25,121	0.08%
2023/03/07	5	13.21	35	13.19	13.25	-30	25,718	-0.12%
2023/03/06	23.2	13.15	11.4	13.15	13.15	11.7	26,209	0.04%
2023/03/03	39.2	13.10	0	0.00	13.10	39.2	26,668	0.15%
2023/03/02	2	13.10	6	13.06	13.10	-4	28,066	-0.01%
2023/03/01	18	13.08	6	13.14	13.05	12	28,476	0.04%
2023/02/24	10.2	13.10	0	0.00	13.20	10.2	28,866	0.04%
2023/02/23	19.8	13.14	0	0.00	13.20	19.8	28,602	0.07%
2023/02/22	6	13.10	40.5	13.05	13.10	-34.4	28,595	-0.12%
2023/02/21	16	13.26	0	0.00	13.20	16	28,445	0.06%
2023/02/20	15	13.35	2	13.30	13.35	13	28,738	0.05%
2023/02/17	0	0.00	11	13.20	13.20	-11	28,781	-0.04%
2023/02/16	1.1	13.05	1	13.10	13.05	0.1	29,019	0.00%
2023/02/15	6.1	13.04	7	13.00	13.00	-0.9	29,647	0.00%
2023/02/14	0.5	13.10	2	13.10	13.05	-1.5	29,765	-0.01%
2023/02/13	0.2	12.95	12	12.90	13.05	-11.8	29,790	-0.04%
2023/02/10	8.2	12.93	5	12.95	12.90	3.2	29,659	0.01%
2023/02/09	15.3	13.00	0	0.00	13.00	15.3	29,694	0.05%
2023/02/08	7.2	13.05	0	0.00	13.00	7.2	29,744	0.02%
2023/02/07	0.3	13.10	0	0.00	13.05	0.3	29,811	0.00%
2023/02/06	2	13.05	3	13.10	13.05	-1	29,761	0.00%
2023/02/03	1.3	13.11	6	13.09	13.10	-4.7	29,763	-0.02%
2023/02/02	224.1	13.15	3	13.13	13.15	221.1	29,855	0.74%	大買/鉅額交易
2023/02/01	0.2	13.10	0	0.00	13.15	0.2	29,676	0.00%
2023/01/31	0.7	13.24	0	0.00	13.20	0.7	29,451	0.00%
2023/01/30	0	0.00	17.1	13.15	13.20	-17.1	29,286	-0.06%
2023/01/17	2	13.00	17	12.97	13.05	-15	28,843	-0.05%
2023/01/16	1	13.00	0	0.00	13.00	1	28,920	0.00%
2023/01/13	6	13.01	1	12.95	12.95	5	28,982	0.02%
2023/01/12	0.5	12.99	1	12.95	12.95	-0.5	29,601	0.00%
2023/01/11	1.3	12.95	201	12.95	12.90	-199.7	29,806	-0.67%	大賣/鉅額交易
2023/01/10	6.3	12.96	2.2	12.91	13.00	4.2	30,096	0.01%
2023/01/09	6.4	13.00	10.2	12.95	13.05	-3.8	30,697	-0.01%
2023/01/06	42	12.81	1	12.85	12.85	41	30,836	0.13%
2023/01/05	2.2	12.80	1	12.85	12.75	1.2	31,589	0.00%
2023/01/04	2	12.65	0	0.00	12.65	2	31,894	0.01%
2023/01/03	0.6	12.60	1	12.65	12.65	-0.5	32,407	0.00%
2022/12/30	5	12.66	1	12.70	12.60	4	32,374	0.01%
2022/12/29	1	12.60	0	0.00	12.60	1	32,654	0.00%
2022/12/28	1	12.80	0	0.00	12.70	1	32,814	0.00%
2022/12/27	0.1	12.85	21	12.85	12.80	-20.9	33,115	-0.06%
2022/12/26	0	0.00	10	12.75	12.80	-10	33,481	-0.03%
2022/12/23	1	12.70	0	0.00	12.70	1	34,208	0.00%
2022/12/22	6	12.78	1	12.80	12.80	5	34,711	0.01%
2022/12/21	2.1	12.58	0	0.00	12.55	2.1	35,392	0.01%
2022/12/20	2.2	12.60	5	12.55	12.50	-2.8	35,591	-0.01%
2022/12/19	12	12.70	0.1	12.70	12.70	11.9	35,816	0.03%
2022/12/16	32.1	12.71	0	0.00	12.70	32.1	35,953	0.09%
2022/12/15	1	12.90	0	12.85	12.85	1	35,798	0.00%
2022/12/14	0	0.00	17	12.83	12.85	-17	35,970	-0.05%
2022/12/13	6	12.77	2	12.78	12.80	4	35,904	0.01%
2022/12/12	3	12.67	3	12.72	12.95	0	35,739	0.00%
2022/12/09	1.1	12.91	0	0.00	12.95	1.1	35,902	0.00%
2022/12/08	7	12.93	3	13.00	12.95	4	35,926	0.01%
2022/12/07	0	0.00	43	13.20	13.05	-43	35,906	-0.12%
2022/12/06	0	0.00	10	13.25	13.15	-10	35,608	-0.03%
2022/12/05	8	13.51	7	13.44	13.40	1	35,543	0.00%
2022/12/02	0	0.00	63.5	13.47	13.45	-63.5	35,558	-0.18%
2022/12/01	31	13.32	15	13.40	13.35	16	35,802	0.04%
2022/11/30	5	13.34	11.5	13.39	13.35	-6.5	35,621	-0.02%
2022/11/29	11.4	13.28	17	13.17	13.20	-5.6	35,278	-0.02%
2022/11/28	0	0.00	10.5	13.00	12.90	-10.5	34,752	-0.03%
2022/11/25	2	12.98	17.2	13.05	12.90	-15.2	34,401	-0.04%
2022/11/24	72.4	13.00	25.3	12.93	12.90	47.1	34,049	0.14%
2022/11/23	46	13.52	35	13.60	13.50	11	32,858	0.03%
2022/11/22	22.5	13.44	18	13.38	13.45	4.5	32,652	0.01%
2022/11/21	0	0.00	3.2	13.15	13.10	-3.2	32,038	-0.01%
2022/11/18	1.1	13.00	10	12.95	13.00	-9	31,905	-0.03%
2022/11/17	10	12.87	23	12.84	12.95	-13	32,036	-0.04%
2022/11/16	4.7	13.00	4	13.05	13.00	0.7	32,232	0.00%
2022/11/15	21.2	13.04	13	13.11	13.15	8.2	31,920	0.03%
2022/11/14	13.5	13.05	19	13.03	13.00	-5.5	31,678	-0.02%
2022/11/11	11	12.85	133	12.76	12.90	-122	31,336	-0.39%	大賣/鉅額交易
2022/11/10	5.2	12.27	0	0.00	12.30	5.2	30,699	0.02%
2022/11/09	9	12.44	204.6	12.40	12.50	-195.6	30,668	-0.64%	大賣/鉅額交易
2022/11/08	16.3	12.37	1	12.45	12.45	15.3	30,757	0.05%
2022/11/07	5.1	12.35	2	12.33	12.35	3.1	30,958	0.01%
2022/11/04	2	12.05	6	12.07	12.20	-4	31,640	-0.01%
2022/11/03	6	12.02	0	0.00	12.00	6	32,096	0.02%
2022/11/02	11	11.95	6	11.98	11.95	5	32,186	0.02%
2022/11/01	206	11.85	9	11.95	11.95	197	32,472	0.61%	大買/鉅額交易
2022/10/31	0	0.00	7.1	11.89	11.75	-7.1	33,331	-0.02%
2022/10/28	3.1	11.74	1	11.80	11.70	2.1	33,451	0.01%
2022/10/27	5.1	11.77	0	0.00	11.75	5.1	33,651	0.02%
2022/10/26	55	11.74	8.2	11.62	11.65	46.8	33,886	0.14%
2022/10/25	5.3	11.36	11.1	11.32	11.45	-5.8	33,785	-0.02%
2022/10/24	2	11.18	0	0.00	11.15	2	33,711	0.01%
2022/10/21	3.6	11.31	0	0.00	11.20	3.6	33,642	0.01%
2022/10/20	4.2	10.99	7	11.40	11.45	-2.8	33,576	-0.01%
2022/10/19	4.1	11.21	2	11.23	11.20	2.1	33,184	0.01%
2022/10/18	7.1	11.35	1.4	11.36	11.35	5.7	33,159	0.02%
2022/10/17	23.3	11.22	21	11.17	11.30	2.3	33,315	0.01%
2022/10/14	41.6	11.73	5.5	11.90	11.65	36.1	33,402	0.11%
2022/10/13	55.5	11.77	14	11.85	11.70	41.5	33,643	0.12%
2022/10/12	3	12.25	5	12.33	12.20	-2	33,503	-0.01%
2022/10/11	18	12.10	2	12.18	12.15	16	33,678	0.05%
2022/10/07	0	0.00	3	12.40	12.35	-3	33,475	-0.01%
2022/10/06	3	12.35	56	12.26	12.40	-53	33,769	-0.16%
2022/10/05	3	12.25	7	12.25	12.30	-4	34,247	-0.01%
2022/10/04	50.1	12.00	0	0.00	11.90	50.1	34,793	0.14%
2022/10/03	5	11.79	0	0.00	11.80	5	34,722	0.01%
2022/09/30	46	11.99	0	0.00	12.00	46	34,939	0.13%
2022/09/29	5	12.21	3.3	12.34	12.25	1.7	35,131	0.00%
2022/09/28	14	12.20	5	12.20	12.15	9	36,677	0.02%
2022/09/27	12	12.51	1.3	12.56	12.55	10.7	37,719	0.03%
2022/09/26	46	12.65	78	12.60	12.60	-32	38,487	-0.08%
2022/09/23	1	12.90	16	12.93	12.85	-15	39,310	-0.04%
2022/09/22	14.1	12.78	7	12.80	12.80	7.1	40,238	0.02%
2022/09/21	7	12.95	29	12.95	13.00	-22	40,178	-0.05%
2022/09/20	0	0.00	11	13.10	13.10	-11	40,194	-0.03%
2022/09/19	13.1	13.01	7	12.95	12.95	6.1	40,364	0.01%
2022/09/16	14.1	13.09	0	13.15	13.10	14.1	40,380	0.03%
2022/09/15	1.1	13.30	0	0.00	13.15	1.1	40,371	0.00%
2022/09/14	14.2	13.09	0	0.00	13.10	14.2	40,646	0.03%
2022/09/13	0.1	13.40	33	13.35	13.40	-32.9	41,148	-0.08%
2022/09/12	0	0.00	59	13.31	13.35	-59	42,125	-0.14%
2022/09/08	5	12.85	73	13.00	13.05	-68	42,931	-0.16%
2022/09/07	20.7	12.86	35	12.83	12.85	-14.3	43,472	-0.03%
2022/09/06	1	13.05	0	0.00	13.15	1	43,131	0.00%
2022/09/05	18	13.00	113	13.05	13.10	-95	43,196	-0.22%	大賣/
2022/09/02	11	13.19	0	0.00	13.15	11	43,369	0.03%
2022/09/01	13	13.23	5.6	13.25	13.30	7.5	43,288	0.02%
2022/08/31	2.4	13.37	0.5	13.50	13.40	2	43,083	0.00%
2022/08/30	3	13.30	2	13.40	13.35	1	42,942	0.00%
2022/08/29	21	13.39	20	13.40	13.35	1	42,862	0.00%
2022/08/26	2	13.75	7	13.74	13.75	-5	42,686	-0.01%
2022/08/25	5	13.60	0	0.00	13.65	5	42,924	0.01%
2022/08/24	12	13.58	7.1	13.55	13.55	4.9	43,184	0.01%
2022/08/23	16.1	13.58	0.3	13.60	13.55	15.8	44,962	0.04%
2022/08/22	10	13.80	12	13.75	13.80	-2	45,880	0.00%
2022/08/19	20.1	13.88	9.6	13.85	13.90	10.5	46,495	0.02%
2022/08/18	0.1	13.95	0	0.00	13.85	0.1	47,213	0.00%
2022/08/17	1.1	14.00	10	13.95	14.00	-9	48,740	-0.02%
2022/08/16	1	13.85	6	13.90	13.90	-5	49,597	-0.01%
2022/08/15	7	13.88	2	13.85	13.90	5	50,188	0.01%
2022/08/12	7	13.84	2	13.85	13.90	5	50,247	0.01%
2022/08/11	9.1	13.86	12	13.92	13.90	-2.9	50,440	-0.01%
2022/08/10	30	13.58	4	13.58	13.55	26	50,223	0.05%
2022/08/09	2	13.40	11	13.44	13.40	-9	50,048	-0.02%
2022/08/08	5.2	13.30	1	13.20	13.35	4.2	50,538	0.01%
2022/08/05	12	13.19	27	13.18	13.35	-15	50,824	-0.03%
2022/08/04	5	12.80	0	0.00	12.85	5	51,344	0.01%
2022/08/03	32.5	12.78	10	12.75	12.85	22.5	51,628	0.04%
2022/08/02	11	12.88	0	0.00	12.90	11	52,319	0.02%
2022/08/01	11	12.98	0	0.00	13.05	11	53,286	0.02%
2022/07/29	11.1	13.00	0	0.00	12.90	11.1	53,744	0.02%
2022/07/28	30	12.85	0	0.00	12.95	30	53,825	0.06%
2022/07/27	20	12.80	0	0.00	12.85	20	53,828	0.04%
2022/07/26	27	12.94	7	12.95	12.95	20	54,020	0.04%
2022/07/25	5	12.80	1.3	12.87	12.85	3.7	54,429	0.01%
2022/07/22	5.1	12.69	8	12.74	12.75	-2.9	54,861	-0.01%
2022/07/21	39	12.46	1	12.65	12.65	38	55,525	0.07%
2022/07/20	12.3	12.96	4	12.90	12.75	8.3	55,493	0.01%
2022/07/19	0	0.00	1	12.85	12.80	-1	55,479	0.00%
2022/07/18	7	12.74	5	12.74	12.70	2	55,457	0.00%
2022/07/15	49	12.55	0	0.00	12.50	49	55,469	0.09%
2022/07/14	9.2	12.73	0	0.00	12.75	9.2	55,745	0.02%
2022/07/13	30.5	12.73	30	12.75	12.80	0.5	55,895	0.00%
2022/07/12	32.9	12.39	5	12.30	12.30	27.9	56,245	0.05%
2022/07/11	19	12.83	0	0.00	12.80	19	56,183	0.03%
2022/07/08	36	12.92	4	13.03	12.90	32	56,933	0.06%
2022/07/07	37.1	12.88	11	12.97	12.90	26.1	56,884	0.05%
2022/07/06	55.5	13.01	3	12.92	12.90	52.5	56,712	0.09%
2022/07/05	31.1	14.24	6	14.23	14.25	25.1	56,037	0.04%
2022/07/04	5	14.22	1	14.15	14.20	4	55,263	0.01%
2022/07/01	38	14.35	0	0.00	14.30	38	56,045	0.07%
2022/06/30	14.6	14.84	3.5	14.88	14.70	11.1	56,326	0.02%
2022/06/29	6	15.20	0.2	15.25	15.20	5.8	55,861	0.01%
2022/06/27	2	15.33	1	15.40	15.25	1	57,834	0.00%
2022/06/24	3.3	15.23	0	0.00	15.25	3.3	57,680	0.01%
2022/06/23	12.1	15.04	2	15.13	15.10	10.1	58,066	0.02%
2022/06/22	8.3	15.24	16.2	15.24	15.10	-7.9	58,007	-0.01%
2022/06/21	33	15.10	28.2	15.18	15.30	4.8	57,943	0.01%
2022/06/20	17.8	14.86	4	15.01	14.70	13.8	57,917	0.02%
2022/06/17	7.3	15.09	35	15.05	15.15	-27.8	57,370	-0.05%
2022/06/16	39	15.43	11	15.30	15.25	28	57,547	0.05%
2022/06/15	1	15.50	0.2	15.60	15.50	0.8	60,394	0.00%
2022/06/14	6.1	15.56	0.5	15.60	15.55	5.6	61,948	0.01%
2022/06/13	88.5	15.44	5	15.40	15.50	83.5	62,344	0.13%
2022/06/10	471.4	15.85	0	0.00	15.85	471.4	62,582	0.75%	大買/鉅額交易
2022/06/09	41	16.10	59	16.02	16.00	-18	62,879	-0.03%
2022/06/08	0.6	16.05	1	16.05	16.00	-0.4	63,200	0.00%
2022/06/07	5	15.92	0	0.00	15.90	5	64,557	0.01%
2022/06/06	0	0.00	8.1	16.03	16.05	-8.1	65,053	-0.01%
2022/06/02	8	15.82	1	15.80	15.80	7	66,395	0.01%
2022/06/01	11.1	16.01	201	16.00	15.95	-189.9	69,532	-0.27%	大賣/鉅額交易
2022/05/31	9	15.95	1	16.20	16.20	8	71,755	0.01%
2022/05/30	1.5	16.07	45.1	16.14	16.15	-43.6	70,440	-0.06%
2022/05/27	2.1	15.35	48.1	15.46	15.50	-46	71,191	-0.06%
2022/05/26	35	15.25	30	15.16	15.15	5	71,903	0.01%
2022/05/25	129.6	15.16	16	15.13	15.20	113.6	72,657	0.16%	大買/鉅額交易
2022/05/24	225	15.70	0	0.00	15.60	225	73,540	0.31%	大買/鉅額交易
2022/05/23	9.1	15.69	2	15.90	15.90	7.1	72,906	0.01%
2022/05/20	8	15.93	1	15.95	15.90	7	73,902	0.01%
2022/05/19	54	15.84	0	0.00	15.80	54	74,219	0.07%
2022/05/18	18.1	16.13	34.2	16.29	16.35	-16.1	74,585	-0.02%
2022/05/17	1.1	15.90	11	15.99	15.85	-9.9	74,977	-0.01%
2022/05/16	6.6	15.74	10	15.77	15.85	-3.4	75,317	0.00%
2022/05/13	18	15.96	20	16.04	16.00	-2	75,827	0.00%
2022/05/12	88.4	16.04	252.5	16.12	15.85	-164.1	76,243	-0.22%	大賣/鉅額交易
2022/05/11	213.3	16.74	3	16.43	16.40	210.3	75,317	0.28%	大買/鉅額交易
2022/05/10	226.2	16.65	207	16.75	16.70	19.2	75,489	0.03%	大買/大賣/
2022/05/09	89.2	16.94	237	16.96	16.85	-147.8	75,350	-0.20%	大賣/鉅額交易
2022/05/06	20	17.32	2	17.35	17.45	18	75,578	0.02%
2022/05/05	240.1	17.69	202	17.85	17.65	38.1	77,448	0.05%	大買/大賣/
2022/05/04	4.1	17.68	1	17.70	17.70	3.1	77,747	0.00%
2022/05/03	202.6	17.65	203	17.80	17.70	-0.4	78,503	0.00%	大買/大賣/
2022/04/29	207	18.09	15	17.90	17.95	192	79,946	0.24%	大買/鉅額交易
2022/04/28	26.7	17.71	10	17.65	17.90	16.7	81,077	0.02%
2022/04/27	19	17.81	21	17.80	17.80	-2	82,023	0.00%
2022/04/26	28	18.28	3	18.20	18.20	25	82,580	0.03%
2022/04/25	9.3	18.18	1	18.20	18.15	8.3	83,009	0.01%
2022/04/22	14	18.65	203	18.30	18.60	-189	84,359	-0.22%	大賣/鉅額交易
2022/04/21	26	18.49	1	18.50	18.40	25	87,723	0.03%
2022/04/20	203	18.65	2	18.60	18.75	201	89,730	0.22%	大買/鉅額交易
2022/04/19	7.1	18.57	82.1	18.55	18.50	-75	92,335	-0.08%
2022/04/18	28.5	18.52	10.5	18.53	18.50	18	96,008	0.02%
2022/04/15	30	18.97	7	18.96	19.00	23	95,286	0.02%
2022/04/14	51.5	19.27	33	19.47	19.20	18.5	95,330	0.02%
2022/04/13	11.6	19.57	13	19.69	19.65	-1.4	94,847	0.00%
2022/04/12	155.1	19.56	33.2	19.52	19.55	121.9	95,107	0.13%	大買/鉅額交易
2022/04/11	83.3	19.72	26.2	19.58	19.75	57	94,877	0.06%
2022/04/08	13.1	19.48	221	19.46	19.80	-207.9	95,305	-0.22%	大賣/鉅額交易
2022/04/07	234.1	19.64	15	19.81	19.30	219.1	96,001	0.23%	大買/鉅額交易
2022/04/06	15	19.49	78	19.51	19.70	-63	95,900	-0.07%
2022/04/01	0	0.00	6	19.20	19.30	-6	95,306	-0.01%
2022/03/31	9	19.39	37	19.27	19.20	-28	94,938	-0.03%
2022/03/30	7	19.11	14.8	19.05	19.05	-7.8	94,025	-0.01%
2022/03/29	2.1	18.90	6	18.91	18.95	-4	94,476	0.00%
2022/03/28	39	18.55	10.2	18.87	18.95	28.8	95,706	0.03%
2022/03/25	5.1	18.82	504	18.80	18.75	-498.9	96,220	-0.52%	大賣/鉅額交易
2022/03/24	5	18.94	9	18.98	19.00	-4	97,646	0.00%
2022/03/23	26	18.96	6	18.98	19.00	20	100,697	0.02%
2022/03/22	2	18.63	28	18.70	18.75	-26	100,951	-0.03%
2022/03/21	34.3	18.89	12	18.80	18.80	22.3	100,950	0.02%
2022/03/18	17.8	18.76	62	18.79	19.05	-44.2	100,367	-0.04%
2022/03/17	51.2	18.53	18.2	18.56	18.65	33	97,396	0.03%
2022/03/16	32	18.01	100	17.75	17.85	-68	96,195	-0.07%
2022/03/15	19.5	17.60	6	17.54	17.80	13.5	95,878	0.01%
2022/03/14	4	17.53	12	17.56	17.55	-8	95,870	-0.01%
2022/03/11	6	17.49	107	17.45	17.50	-101	96,277	-0.10%	大賣/鉅額交易
2022/03/10	21.2	17.71	42	17.76	17.70	-20.8	96,520	-0.02%
2022/03/09	7.9	17.08	0	0.00	17.05	7.9	95,926	0.01%
2022/03/08	65.1	17.02	158	16.98	16.95	-92.9	95,709	-0.10%	大賣/
2022/03/07	184.2	17.07	174	16.99	17.05	10.2	94,838	0.01%	大買/大賣/
2022/03/04	300.9	18.03	231.3	17.95	17.90	69.7	92,986	0.07%	大買/大賣/
2022/03/03	13.6	18.46	5.2	18.44	18.45	8.4	91,649	0.01%
2022/03/02	282.6	18.31	93	18.30	18.40	189.6	92,395	0.21%	大買/鉅額交易
2022/03/01	39	18.75	14.5	18.79	18.75	24.5	91,081	0.03%
2022/02/25	167.2	18.75	20.2	18.75	18.95	147	90,730	0.16%	大買/鉅額交易
2022/02/24	117.3	18.94	340	19.04	18.85	-222.7	90,257	-0.25%	大買/大賣/鉅額交易
2022/02/23	38.5	19.35	2	19.35	19.35	36.5	88,904	0.04%
2022/02/22	135.4	19.26	13	19.32	19.40	122.4	90,191	0.14%	大買/鉅額交易
2022/02/21	116.5	19.46	160	19.55	19.60	-43.5	91,665	-0.05%	大買/大賣/
2022/02/18	8.1	19.50	312	19.44	19.50	-303.9	96,169	-0.32%	大賣/鉅額交易
2022/02/17	248.1	19.45	8	19.44	19.35	240.1	96,496	0.25%	大買/鉅額交易
2022/02/16	5.1	19.29	121	19.26	19.30	-115.9	97,777	-0.12%	大賣/鉅額交易
2022/02/15	81	19.35	11	19.36	19.15	70	100,508	0.07%
2022/02/14	37.2	19.12	4	19.14	19.20	33.2	100,398	0.03%
2022/02/11	14	19.30	4	19.29	19.30	10	99,506	0.01%
2022/02/10	21	19.18	61	19.23	19.30	-40	99,021	-0.04%
2022/02/09	7	19.37	43	19.26	19.30	-36	98,611	-0.04%
2022/02/08	8.5	19.09	44	19.11	19.25	-35.5	98,050	-0.04%
2022/02/07	98	18.90	105	18.98	19.10	-7	96,860	-0.01%	大賣/
2022/01/26	3	18.20	52.4	18.20	18.20	-49.4	94,430	-0.05%
2022/01/25	25.4	18.11	64	18.13	18.20	-38.6	93,985	-0.04%
2022/01/24	113.2	18.10	100	18.15	18.45	13.2	93,199	0.01%	大買/
2022/01/21	213.5	18.45	84	18.44	18.40	129.5	91,776	0.14%	大買/鉅額交易
2022/01/20	231	18.60	23	18.74	18.75	208	90,155	0.23%	大買/鉅額交易
2022/01/19	63	18.88	10	19.15	18.85	53	88,874	0.06%
2022/01/18	24	18.98	73	18.95	19.10	-49	87,706	-0.06%
2022/01/17	139.4	18.92	31	19.06	18.90	108.4	86,585	0.13%	大買/鉅額交易
2022/01/14	95	18.78	434.2	18.73	18.85	-339.2	84,692	-0.40%	大賣/鉅額交易
2022/01/13	74	18.53	81	18.50	18.65	-7	81,356	-0.01%
2022/01/12	264	18.33	61	18.26	18.45	203	79,413	0.26%	大買/鉅額交易
2022/01/11	1,445	17.93	992	18.12	18.25	453	76,726	0.59%	大買/大賣/鉅額交易
2022/01/10	14	17.26	3.8	17.26	17.35	10.2	73,683	0.01%
2022/01/07	6.5	17.27	11	17.35	17.30	-4.5	73,695	-0.01%
2022/01/06	109	17.20	0	0.00	17.25	109	73,345	0.15%	大買/鉅額交易
2022/01/05	15	17.18	1	17.20	17.20	14	73,189	0.02%
2022/01/04	21.4	17.10	10	17.09	17.10	11.4	73,110	0.02%
2022/01/03	102	17.15	5	17.21	17.15	97	72,981	0.13%	大買/
2021/12/30	47	17.45	91.9	17.45	17.50	-44.9	71,626	-0.06%
2021/12/29	7	17.49	146	17.44	17.60	-139	70,492	-0.20%	大賣/鉅額交易
2021/12/28	70	17.04	64	17.07	17.10	6	69,355	0.01%
2021/12/27	3.5	16.89	63	16.89	16.90	-59.5	68,922	-0.09%
2021/12/24	17	16.84	2	16.90	16.85	15	69,645	0.02%
2021/12/23	12	16.60	27	16.68	16.70	-15	69,265	-0.02%
2021/12/22	5	16.56	10.5	16.60	16.65	-5.5	68,755	-0.01%
2021/12/21	25	16.57	0	0.00	16.60	25	67,626	0.04%
2021/12/20	72	16.60	0	0.00	16.55	72	67,018	0.11%
2021/12/17	10	16.99	26.5	16.88	16.85	-16.5	65,735	-0.03%
2021/12/16	25	16.52	2	16.50	16.50	23	62,859	0.04%
2021/12/15	5	16.50	20	16.65	16.55	-15	63,353	-0.02%
2021/12/14	73	16.50	10	16.54	16.60	63	64,095	0.10%
2021/12/13	25	16.68	4.6	16.71	16.65	20.4	65,341	0.03%
2021/12/10	4	16.69	100	16.75	16.60	-96	65,336	-0.15%
2021/12/09	16	16.54	2	16.65	16.65	14	66,257	0.02%
2021/12/08	11	16.61	0	0.00	16.50	11	66,982	0.02%
2021/12/07	15	16.50	10	16.67	16.70	5	66,222	0.01%
2021/12/06	17	16.35	3	16.51	16.45	14	65,707	0.02%
2021/12/03	61.7	16.47	27	16.40	16.35	34.7	65,448	0.05%
2021/12/02	24	16.10	1.4	16.16	16.15	22.6	65,049	0.03%
2021/12/01	4	16.15	0	0.00	16.25	4	64,906	0.01%
2021/11/30	52.5	16.12	2	16.15	16.40	50.5	64,479	0.08%
2021/11/29	43	16.10	14	16.12	16.20	29	64,003	0.05%
2021/11/26	162.2	16.40	66	16.54	16.35	96.2	63,263	0.15%	大買/
2021/11/25	14	16.69	15.9	16.71	16.80	-1.9	62,823	0.00%
2021/11/24	14	16.98	4	16.91	16.80	10	63,421	0.02%
2021/11/23	25	16.76	138.5	16.66	16.80	-113.5	62,961	-0.18%	大賣/鉅額交易
2021/11/22	135.6	16.62	135	16.71	16.70	0.6	62,204	0.00%	大買/大賣/
2021/11/19	85.2	16.86	11	16.84	16.85	74.2	61,861	0.12%
2021/11/18	35	17.17	49.5	17.24	17.10	-14.5	60,633	-0.02%
2021/11/17	106.7	16.63	382	16.68	16.95	-275.3	58,267	-0.47%	大買/大賣/鉅額交易
2021/11/16	23	15.42	101	15.43	15.65	-78	54,411	-0.14%	大賣/
2021/11/15	109	15.63	30	15.64	15.60	79	54,942	0.14%	大買/
2021/11/12	125	15.10	241	15.06	15.30	-116	53,620	-0.22%	大買/大賣/鉅額交易
2021/11/11	155	14.48	46	14.49	14.50	109	51,294	0.21%	大買/鉅額交易
2021/11/10	10	14.32	3	14.27	14.35	7	53,352	0.01%
2021/11/09	7	14.28	4	14.30	14.30	3	56,846	0.01%
2021/11/08	11	14.25	5.4	14.25	14.30	5.6	57,001	0.01%
2021/11/05	7	14.10	51	14.10	14.15	-44	58,065	-0.08%
2021/11/04	1	14.25	10.5	14.20	14.15	-9.5	59,407	-0.02%
2021/11/03	28	14.15	1	14.10	14.15	27	60,455	0.04%
2021/11/02	0	0.00	5.5	14.15	14.15	-5.5	61,236	-0.01%
2021/11/01	5	14.13	3	14.10	14.10	2	61,653	0.00%
2021/10/29	7	14.21	9	14.20	14.20	-2	61,686	0.00%
2021/10/28	11	14.30	1	14.30	14.35	10	61,681	0.02%
2021/10/27	0.3	14.30	3	14.35	14.30	-2.7	61,901	0.00%
2021/10/26	6	14.30	33	14.28	14.30	-27	62,189	-0.04%
2021/10/25	0	0.00	6.5	14.15	14.15	-6.5	62,115	-0.01%
2021/10/22	20.2	14.15	0	0.00	14.15	20.2	63,530	0.03%
2021/10/21	6	14.20	5	14.20	14.15	1	64,559	0.00%
2021/10/20	7.3	14.11	1.1	14.11	14.15	6.3	64,956	0.01%
2021/10/19	3.6	14.29	4	14.28	14.25	-0.4	65,046	0.00%
2021/10/18	17	14.25	66	14.18	14.20	-49	65,164	-0.08%
2021/10/15	6	14.08	1	14.10	14.10	5	65,357	0.01%
2021/10/14	4	14.03	0	0.00	14.00	4	66,634	0.01%
2021/10/13	16	14.11	30	14.17	14.10	-14	68,350	-0.02%
2021/10/12	22	14.10	0	0.00	14.20	22	70,419	0.03%
2021/10/08	322	14.10	1	14.15	14.15	321	70,965	0.45%	大買/鉅額交易
2021/10/07	0.1	14.15	19	14.12	14.10	-18.9	71,561	-0.03%
2021/10/06	2	13.93	0	0.00	14.00	2	72,631	0.00%
2021/10/05	25	13.93	1	13.90	13.95	24	73,764	0.03%
2021/10/04	10	13.94	0	0.00	13.90	10	74,530	0.01%
2021/10/01	62.5	13.96	0	0.00	14.00	62.5	76,499	0.08%
2021/09/30	2	14.05	0	0.00	14.20	2	76,853	0.00%
2021/09/29	23	14.03	9	14.07	14.05	14	77,139	0.02%
2021/09/28	1	14.10	0	0.00	14.20	1	77,236	0.00%
2021/09/27	14	14.18	4	14.20	14.20	10	77,492	0.01%
2021/09/24	2.5	14.08	4	14.10	14.10	-1.5	77,668	0.00%
2021/09/23	0	0.00	10	14.10	14.10	-10	77,779	-0.01%
2021/09/22	30.1	13.91	5	14.05	14.10	25.1	78,426	0.03%
2021/09/17	26	14.45	2	14.25	14.25	24	78,310	0.03%
2021/09/16	35	14.59	10	14.56	14.50	25	77,892	0.03%
2021/09/15	4	14.31	6.4	14.28	14.35	-2.4	76,980	0.00%
2021/09/14	320	14.10	57	14.23	14.30	263	78,401	0.34%	大買/鉅額交易
2021/09/13	7.1	14.13	1.2	14.15	14.10	5.9	80,629	0.01%
2021/09/09	1	13.70	10	13.75	13.80	-9	81,822	-0.01%
2021/09/08	5	13.74	3	13.75	13.75	2	81,808	0.00%
2021/09/07	25	13.75	0	0.00	13.85	25	81,940	0.03%
2021/09/06	4	13.85	0.1	13.90	13.80	3.9	81,919	0.00%
2021/09/03	42.7	13.90	13	13.90	13.95	29.7	81,961	0.04%
2021/09/02	15	13.94	3	14.00	13.75	12	82,377	0.01%
2021/09/01	3	14.07	15.1	14.08	14.10	-12.1	81,731	-0.01%
2021/08/31	12	13.97	12	14.20	14.20	0	81,436	0.00%
2021/08/30	16.2	14.08	35	14.05	14.20	-18.8	81,177	-0.02%
2021/08/27	18	13.73	63.1	13.75	13.80	-45.1	80,857	-0.06%
2021/08/26	8	13.59	8	13.55	13.65	0	80,751	0.00%
2021/08/25	0	0.00	87	13.55	13.65	-87	81,508	-0.11%
2021/08/24	6	13.28	15	13.23	13.40	-9	81,434	-0.01%
2021/08/23	12.1	13.25	60	13.25	13.35	-47.9	82,123	-0.06%
2021/08/20	71	13.07	55	13.02	13.15	16	82,382	0.02%
2021/08/19	93.1	13.34	103	13.23	13.20	-9.9	82,509	-0.01%	大賣/
2021/08/18	18	13.56	1	13.50	13.60	17	81,570	0.02%
2021/08/17	28.1	13.57	1.4	13.51	13.65	26.7	81,339	0.03%
2021/08/16	118	13.97	3	13.70	13.70	115	80,832	0.14%	大買/鉅額交易
2021/08/13	107	14.46	90	14.26	14.30	17	78,735	0.02%	大買/
2021/08/12	43	13.85	15	13.87	13.85	28	76,171	0.04%
2021/08/11	98	13.84	32	13.99	13.90	66	77,421	0.09%
2021/08/10	34.9	13.68	74	13.76	13.85	-39.1	79,013	-0.05%
2021/08/09	5	14.15	20.4	14.15	14.15	-15.4	81,499	-0.02%
2021/08/06	4.1	14.21	32	14.21	14.25	-27.9	82,427	-0.03%
2021/08/05	87.3	14.25	0	0.00	14.25	87.3	84,791	0.10%
2021/08/04	15	14.20	1	14.20	14.25	14	90,808	0.02%
2021/08/03	0	0.00	17	14.10	14.20	-17	95,849	-0.02%
2021/08/02	28	14.11	1	14.15	14.20	27	98,894	0.03%
2021/07/30	26	14.15	1	14.10	14.10	25	99,430	0.03%
2021/07/29	9	13.99	5	14.04	14.10	4	100,379	0.00%
2021/07/28	9.8	13.75	30	13.64	13.85	-20.2	102,409	-0.02%
2021/07/27	27.1	14.09	33	13.98	13.95	-5.9	106,150	-0.01%
2021/07/26	13.1	14.36	2	14.45	14.25	11.1	107,347	0.01%
2021/07/23	27.9	14.37	1	14.35	14.40	26.9	109,081	0.02%
2021/07/22	12.8	14.16	12.2	14.16	14.20	0.5	111,678	0.00%
2021/07/21	55.2	14.13	0	0.00	14.10	55.2	114,878	0.05%
2021/07/20	35.2	14.12	9.2	14.11	14.15	26	120,639	0.02%
2021/07/19	48.2	14.60	8	14.51	14.45	40.2	121,839	0.03%
2021/07/16	64	14.19	50.7	14.58	14.70	13.3	123,822	0.01%
2021/07/15	6	14.11	37	14.10	14.20	-31	122,551	-0.03%
2021/07/14	7.1	13.93	2	13.95	13.95	5.1	122,986	0.00%
2021/07/13	52.1	13.97	44	13.93	13.80	8.1	124,648	0.01%
2021/07/12	4	13.99	3	13.97	13.95	1	124,581	0.00%
2021/07/09	18	13.74	37	13.65	13.70	-19	124,502	-0.02%
2021/07/08	75	13.87	45	13.83	13.95	30	124,941	0.02%
2021/07/07	2	13.43	30	13.39	13.50	-28	124,426	-0.02%
2021/07/06	10	13.30	147	13.30	13.30	-137	126,833	-0.11%	大賣/鉅額交易
2021/07/05	0	0.00	42.2	13.25	13.25	-42.2	126,659	-0.03%
2021/07/02	11	13.10	10	13.15	13.15	1	126,296	0.00%
2021/07/01	14.2	13.02	95	13.07	13.05	-80.8	126,328	-0.06%
2021/06/30	15	13.10	351	13.17	13.15	-336	126,167	-0.27%	大賣/鉅額交易
2021/06/29	42	12.99	60	13.11	13.00	-18	126,127	-0.01%
2021/06/28	23	13.19	20	13.20	13.20	3	125,824	0.00%
2021/06/25	12	12.93	26.1	12.94	12.95	-14.1	125,374	-0.01%
2021/06/24	6	12.85	8	12.88	12.80	-2	125,396	0.00%
2021/06/23	27	12.88	3	12.92	12.85	24	126,305	0.02%
2021/06/22	21.1	12.71	119.7	12.83	12.65	-98.6	126,230	-0.08%	大賣/
2021/06/21	64	12.17	1	12.20	12.15	63	123,178	0.05%
2021/06/18	18	12.27	1.4	12.40	12.25	16.6	122,899	0.01%
2021/06/17	0	0.00	5	12.25	12.45	-5	122,509	0.00%
2021/06/16	18	12.30	0	0.00	12.35	18	124,544	0.01%
2021/06/15	7	12.38	0.4	12.40	12.40	6.6	124,700	0.01%
2021/06/11	4	12.45	9.1	12.50	12.50	-5.1	124,890	0.00%
2021/06/10	8	12.45	15	12.40	12.45	-7	125,395	-0.01%
2021/06/09	3	12.42	5	12.46	12.45	-2	126,284	0.00%
2021/06/08	11.1	12.52	10	12.55	12.55	1.1	126,469	0.00%
2021/06/07	5	12.51	6	12.45	12.50	-1	128,135	0.00%
2021/06/04	9.1	12.55	10	12.60	12.65	-0.9	128,650	0.00%
2021/06/03	12.1	12.69	6	12.70	12.70	6.1	129,597	0.00%
2021/06/02	13.1	12.67	13	12.73	12.75	0.1	130,004	0.00%
2021/06/01	0.1	12.50	2	12.55	12.60	-1.9	129,273	0.00%
2021/05/31	7	12.45	7	12.41	12.45	0	129,332	0.00%
2021/05/28	96	12.35	16	12.28	12.30	80	128,901	0.06%
2021/05/27	15	12.01	1	12.00	12.10	14	128,298	0.01%
2021/05/26	0	0.00	16	12.21	12.20	-16	128,177	-0.01%
2021/05/25	14	12.14	4.3	12.10	12.10	9.7	128,520	0.01%
2021/05/24	7	12.04	7	12.04	12.05	0	128,334	0.00%
2021/05/21	14	12.10	15.5	11.99	12.05	-1.5	128,303	0.00%
2021/05/20	6	11.82	1	11.80	11.85	5	127,584	0.00%
2021/05/19	33	11.98	59.1	11.94	11.95	-26.1	126,812	-0.02%
2021/05/18	49	11.92	48.7	11.95	12.10	0.3	125,810	0.00%
2021/05/17	78.2	11.44	128	11.54	11.20	-49.8	123,704	-0.04%	大賣/
2021/05/14	78	12.11	15	12.14	12.10	63	119,729	0.05%
2021/05/13	37.2	12.21	112	12.01	12.10	-74.8	117,481	-0.06%	大賣/
2021/05/12	195.1	12.78	77	12.71	12.40	118.1	114,416	0.10%	大買/鉅額交易
2021/05/11	90	13.22	196	13.23	13.00	-106	108,102	-0.10%	大賣/鉅額交易
2021/05/10	85.1	13.20	20	13.33	13.35	65.1	102,931	0.06%
2021/05/07	428	12.75	25	12.80	12.85	403	100,112	0.40%	大買/鉅額交易
2021/05/06	3	12.60	10	12.70	12.75	-7	99,754	-0.01%
2021/05/05	53	12.55	21	12.56	12.60	32	98,452	0.03%
2021/05/04	63.2	12.43	197	12.28	12.35	-133.8	96,151	-0.14%	大賣/鉅額交易
2021/05/03	83	13.08	13	13.08	13.00	70	91,250	0.08%
2021/04/29	141	13.17	46.5	13.06	13.05	94.5	89,321	0.11%	大買/
2021/04/28	39.3	13.28	42.4	13.19	13.15	-3.1	86,923	0.00%
2021/04/27	85	13.37	15.5	13.35	13.45	69.5	84,339	0.08%
2021/04/26	1,113.5	13.47	1,115	13.42	13.50	-1.5	80,862	0.00%	大買/大賣/
2021/04/23	260	12.01	75	12.10	12.30	185	74,293	0.25%	大買/鉅額交易
2021/04/22	60.2	11.96	85	12.12	11.85	-24.8	72,104	-0.03%
2021/04/21	85	11.70	105	11.65	11.75	-20	68,469	-0.03%	大賣/
2021/04/20	102.8	11.75	11	11.81	11.80	91.8	68,119	0.13%	大買/
2021/04/19	139.2	11.69	66.1	11.69	11.80	73.1	67,727	0.11%	大買/
2021/04/16	30	11.21	25.3	11.24	11.25	4.7	67,623	0.01%
2021/04/15	33	11.19	40	11.18	11.25	-7	67,182	-0.01%
2021/04/14	79	11.10	117	11.03	11.05	-38	66,270	-0.06%	大賣/
2021/04/13	44	11.19	21	11.15	11.05	23	65,355	0.04%
2021/04/12	43.5	10.87	97	11.00	11.15	-53.5	63,818	-0.08%
2021/04/09	22.5	10.35	22.7	10.35	10.40	-0.2	60,551	0.00%
2021/04/08	41	10.40	31.5	10.43	10.40	9.5	60,532	0.02%
2021/04/07	0	0.00	39	10.40	10.45	-39	61,313	-0.06%
2021/04/06	5.5	10.50	14	10.45	10.45	-8.5	61,136	-0.01%
2021/04/01	14.1	10.54	54	10.50	10.50	-39.9	60,829	-0.07%
2021/03/31	3.2	10.45	22	10.45	10.50	-18.8	60,761	-0.03%
2021/03/30	14	10.36	10	10.35	10.40	4	61,195	0.01%
2021/03/29	7	10.44	3.1	10.51	10.50	3.9	61,482	0.01%
2021/03/26	25.3	10.56	29	10.55	10.50	-3.8	62,181	-0.01%
2021/03/25	41.8	10.37	49	10.39	10.50	-7.3	62,038	-0.01%
2021/03/24	4	10.15	18.1	10.19	10.20	-14.1	62,349	-0.02%
2021/03/23	71	10.26	16	10.25	10.20	55	62,367	0.09%
2021/03/22	102	10.10	10	10.13	10.15	92	62,486	0.15%	大買/
2021/03/19	16	10.00	19	10.08	10.00	-3	62,256	0.00%
2021/03/18	32	10.00	12	10.10	10.00	20	60,575	0.03%
2021/03/17	7	10.04	35.3	10.01	10.05	-28.3	60,896	-0.05%
2021/03/16	14	10.10	22.1	10.08	10.10	-8.1	60,755	-0.01%
2021/03/15	41	10.03	54	10.04	10.10	-13	60,452	-0.02%
2021/03/12	15	9.82	0.2	9.86	9.87	14.8	59,766	0.02%
2021/03/11	577	9.94	588	9.86	9.83	-11	60,524	-0.02%	大買/大賣/
2021/03/10	16.2	9.78	22	9.78	9.80	-5.8	59,580	-0.01%
2021/03/09	30.3	9.68	105	9.65	9.70	-74.7	58,773	-0.13%	大賣/
2021/03/08	1.1	9.52	13	9.53	9.46	-11.9	57,704	-0.02%
2021/03/03	0	0.00	49	9.34	9.42	-49	58,451	-0.08%
2021/03/02	1	9.31	5	9.36	9.28	-4	57,903	-0.01%
2021/02/26	7	9.35	0	0.00	9.30	7	57,908	0.01%
2021/02/25	15	9.53	613	9.36	9.55	-598	56,837	-1.05%	大賣/鉅額交易
2021/02/24	0	0.00	27	9.31	9.31	-27	55,825	-0.05%
2021/02/23	35	9.26	15	9.24	9.29	20	55,424	0.04%
2021/02/22	600	9.21	0	0.00	9.20	600	54,947	1.09%	大買/鉅額交易
2021/02/19	11	9.17	43.3	9.20	9.20	-32.3	54,816	-0.06%
2021/02/18	20	9.22	1	9.29	9.25	19	54,667	0.03%
2021/02/17	21	9.17	33	9.18	9.19	-12	54,240	-0.02%
2021/02/05	0	0.00	1	9.04	9.06	-1	53,406	0.00%
2021/02/04	32	9.04	2	9.05	9.03	30	53,389	0.06%
2021/02/03	0	0.00	24	9.01	9.05	-24	53,773	-0.04%
2021/02/02	21	9.00	10	9.00	8.95	11	53,969	0.02%
2021/02/01	15	8.96	0	0.00	8.93	15	53,717	0.03%
2021/01/29	43	8.93	20	9.00	8.92	23	53,647	0.04%
2021/01/28	16	8.96	0	0.00	8.94	16	53,137	0.03%
2021/01/27	8	9.04	10.2	9.03	9.01	-2.2	52,475	0.00%
2021/01/26	14	9.06	0	0.00	9.04	14	52,234	0.03%
2021/01/25	3	9.06	0	0.00	9.08	3	51,945	0.01%
2021/01/22	55	9.06	10	9.06	9.04	45	51,816	0.09%
2021/01/21	3	9.08	13	9.08	9.06	-10	51,422	-0.02%
2021/01/20	37	9.13	0	0.00	9.06	37	51,121	0.07%
2021/01/19	0	0.00	10	9.27	9.31	-10	50,347	-0.02%
2021/01/18	61	9.18	6	9.24	9.25	55	50,015	0.11%
2021/01/15	25	9.32	0	0.00	9.28	25	49,517	0.05%
2021/01/14	16	9.48	2	9.55	9.46	14	49,113	0.03%
2021/01/13	18	9.59	19	9.59	9.51	-1	48,581	0.00%
2021/01/12	16	9.53	18	9.58	9.47	-2	47,754	0.00%
2021/01/11	37	9.80	749	9.58	9.71	-712	46,504	-1.53%	大賣/鉅額交易
2021/01/08	10	9.33	84	9.34	9.41	-74	44,014	-0.17%
2021/01/07	13	9.32	30	9.33	9.29	-17	43,079	-0.04%
2021/01/06	72	9.27	20	9.34	9.28	52	42,418	0.12%
2021/01/05	10	9.22	4.1	9.22	9.24	5.9	41,546	0.01%
2021/01/04	17	9.24	77.5	9.22	9.24	-60.5	41,129	-0.15%
2020/12/31	16.2	9.31	34.1	9.34	9.30	-17.9	40,631	-0.04%
2020/12/30	11	9.30	32	9.32	9.38	-21	39,974	-0.05%
2020/12/29	17	9.20	3	9.19	9.18	14	38,800	0.04%
2020/12/28	21	9.16	0	0.00	9.17	21	38,423	0.05%
2020/12/25	0	0.00	35	9.28	9.20	-35	38,192	-0.09%
2020/12/24	16	9.16	15	9.21	9.22	1	37,695	0.00%
2020/12/23	3.1	9.03	184	9.04	9.19	-180.9	36,409	-0.50%	大賣/鉅額交易
2020/12/22	24	9.15	11	9.09	9.05	13	35,227	0.04%
2020/12/21	3	9.04	0	0.00	9.11	3	34,095	0.01%
2020/12/18	685	9.18	103	9.17	9.04	582	32,588	1.79%	大買/大賣/鉅額交易
2020/12/17	0	0.00	278	9.09	9.15	-278	30,533	-0.91%	大賣/鉅額交易
2020/12/16	1	9.11	32	9.10	9.10	-31	29,857	-0.10%
2020/12/15	4	8.98	20.8	8.98	8.94	-16.8	29,180	-0.06%
2020/12/14	23	9.05	0	0.00	9.06	23	28,503	0.08%
2020/12/11	24.5	9.09	0	0.00	9.07	24.5	27,831	0.09%
2020/12/10	260	8.94	15	8.94	8.96	245	26,740	0.92%	大買/鉅額交易
2020/12/09	0	0.00	17.4	8.86	8.90	-17.4	26,316	-0.07%
2020/12/08	23	9.00	272.4	9.04	8.95	-249.4	25,947	-0.96%	大賣/鉅額交易
2020/12/07	237	9.15	4	9.14	9.13	233	25,171	0.93%	大買/鉅額交易
2020/12/04	17	8.99	214	9.00	9.00	-197	23,819	-0.83%	大賣/鉅額交易
2020/12/03	3	8.94	3	8.93	8.92	0	22,879	0.00%
2020/12/02	10	8.89	8	8.89	8.93	2	22,440	0.01%
2020/12/01	113	8.85	1	8.84	8.88	112	21,754	0.51%	大買/鉅額交易
2020/11/30	49	8.90	7	8.85	8.92	42	21,563	0.19%
2020/11/27	6	8.70	1	8.69	8.74	5	19,732	0.03%
2020/11/26	0	0.00	2	8.68	8.71	-2	19,422	-0.01%
2020/11/25	2	8.70	3	8.74	8.68	-1	19,619	-0.01%
2020/11/24	1	8.66	8	8.67	8.69	-7	19,222	-0.04%
2020/11/23	11.4	8.66	30.1	8.65	8.68	-18.7	19,056	-0.10%
2020/11/20	4	8.64	6.2	8.62	8.64	-2.2	18,889	-0.01%
2020/11/19	4	8.71	24.5	8.71	8.69	-20.5	18,794	-0.11%
2020/11/18	0	0.00	8	8.72	8.72	-8	18,609	-0.04%
2020/11/17	0	0.00	36	8.66	8.66	-36	18,466	-0.19%
2020/11/16	11	8.66	1	8.65	8.68	10	18,839	0.05%
2020/11/13	15	8.63	0	0.00	8.64	15	18,914	0.08%
2020/11/12	335	8.63	0	0.00	8.69	335	18,904	1.77%	大買/鉅額交易
2020/11/11	268.5	8.73	33	8.76	8.79	235.5	18,722	1.26%	大買/鉅額交易
2020/11/10	0.1	8.68	2.4	8.68	8.67	-2.4	18,183	-0.01%
2020/11/09	3	8.64	1	8.66	8.62	2	17,793	0.01%
2020/11/06	0	0.00	5	8.58	8.58	-5	17,608	-0.03%
2020/11/05	0.1	8.55	0	0.00	8.52	0.1	17,546	0.00%
2020/11/04	1	8.51	0	0.00	8.49	1	17,619	0.01%
2020/11/03	0	0.00	15	8.49	8.53	-15	17,807	-0.08%
2020/10/30	4.1	8.37	0	0.00	8.38	4.1	18,094	0.02%
2020/10/29	5.3	8.42	2.8	8.42	8.44	2.5	17,946	0.01%
2020/10/28	5	8.49	6	8.49	8.50	-1	17,975	-0.01%
2020/10/26	6	8.51	3	8.49	8.53	3	18,447	0.02%
2020/10/23	5	8.49	0	0.00	8.47	5	18,589	0.03%
2020/10/22	0	0.00	3	8.51	8.44	-3	18,859	-0.02%
2020/10/21	3	8.48	0	0.00	8.50	3	18,834	0.02%
2020/10/20	3	8.46	0	0.00	8.49	3	19,061	0.02%
2020/10/19	0	0.00	7	8.52	8.50	-7	19,162	-0.04%
2020/10/16	4	8.43	0	0.00	8.42	4	19,418	0.02%
2020/10/15	1	8.42	0	0.00	8.42	1	19,745	0.01%
2020/10/14	53	8.55	24	8.52	8.47	29	19,782	0.15%
2020/10/13	4	8.46	0	0.00	8.50	4	19,956	0.02%
2020/10/08	0	0.00	16	8.59	8.60	-16	20,342	-0.08%
2020/10/07	0	0.00	5	8.56	8.55	-5	20,568	-0.02%
2020/10/06	0	0.00	3	8.60	8.61	-3	20,790	-0.01%
2020/10/05	4	8.48	3.3	8.55	8.45	0.7	21,102	0.00%
2020/09/30	26	8.51	3	8.57	8.51	23	21,654	0.11%
2020/09/29	20	8.48	19	8.49	8.51	1	21,984	0.00%
2020/09/28	40	8.39	0	0.00	8.41	40	22,689	0.18%
2020/09/25	18	8.27	5	8.30	8.33	13	24,011	0.05%
2020/09/24	45	8.33	0	0.00	8.21	45	25,377	0.18%
2020/09/23	24	8.44	3	8.45	8.46	21	25,610	0.08%
2020/09/22	5	8.52	3	8.55	8.50	2	26,012	0.01%
2020/09/21	0	0.00	10	8.62	8.61	-10	26,180	-0.04%
2020/09/18	3	8.72	3.9	8.71	8.65	-0.9	26,412	0.00%
2020/09/17	29	8.71	0	0.00	8.70	29	26,146	0.11%
2020/09/16	1	8.73	0	0.00	8.74	1	26,213	0.00%
2020/09/15	0	0.00	3	8.75	8.75	-3	26,226	-0.01%
2020/09/14	0	0.00	7	8.76	8.77	-7	26,778	-0.03%
2020/09/11	4	8.74	9	8.77	8.77	-5	26,860	-0.02%
2020/09/10	22	8.68	41	8.68	8.70	-19	26,718	-0.07%
2020/09/09	12	8.57	0	0.00	8.60	12	26,769	0.04%
2020/09/08	25	8.65	18	8.65	8.66	7	27,064	0.03%
2020/09/07	5	8.59	4	8.63	8.62	1	27,362	0.00%
2020/09/04	0	0.00	4	8.57	8.58	-4	27,860	-0.01%
2020/09/03	8	8.60	6	8.68	8.59	2	27,964	0.01%
2020/09/02	6	8.54	0	0.00	8.57	6	27,849	0.02%
2020/09/01	0	0.00	7	8.60	8.60	-7	28,084	-0.02%
2020/08/31	6	8.63	0	8.55	8.54	6	28,148	0.02%
2020/08/28	3	8.57	0	0.00	8.61	3	28,056	0.01%
2020/08/27	3	8.53	0	0.00	8.57	3	28,494	0.01%
2020/08/26	50	8.59	6	8.60	8.58	44	28,682	0.15%
2020/08/25	14	8.55	0	0.00	8.58	14	29,029	0.05%
2020/08/24	3	8.53	15	8.54	8.53	-12	29,425	-0.04%
2020/08/21	0	0.00	24	8.55	8.56	-24	29,646	-0.08%
2020/08/20	6	8.50	0	0.00	8.41	6	29,657	0.02%
2020/08/19	2	8.65	0	0.00	8.65	2	29,248	0.01%
2020/08/18	0	0.00	0.2	8.67	8.67	-0.2	29,074	0.00%
2020/08/17	3	8.71	0	0.00	8.70	3	29,196	0.01%
2020/08/14	1	8.64	1	8.65	8.66	0	29,191	0.00%
2020/08/13	23	8.67	0	0.00	8.68	23	29,262	0.08%
2020/08/12	1	8.66	6.3	8.66	8.68	-5.3	29,449	-0.02%
2020/08/11	2	8.71	3	8.71	8.68	-1	29,567	0.00%
2020/08/10	2	8.70	0	0.00	8.72	2	29,663	0.01%
2020/08/07	3	8.62	0	0.00	8.66	3	29,659	0.01%
2020/08/06	22	8.67	3	8.69	8.71	19	29,540	0.06%
2020/08/05	8	8.65	0	0.00	8.63	8	29,537	0.03%
2020/08/04	16	8.57	11	8.62	8.58	5	29,689	0.02%
2020/08/03	2	8.58	15	8.62	8.53	-13	29,707	-0.04%
2020/07/31	2	8.65	0	0.00	8.64	2	29,568	0.01%
2020/07/30	4	8.68	0	0.00	8.66	4	29,583	0.01%
2020/07/29	0	0.00	1	8.71	8.75	-1	29,487	0.00%
2020/07/28	5	8.59	53	8.60	8.59	-48	29,815	-0.16%
2020/07/27	8	8.69	0	0.00	8.61	8	30,109	0.03%
2020/07/24	16	8.77	10	8.78	8.75	6	30,314	0.02%
2020/07/23	0	0.00	10	8.89	8.86	-10	30,505	-0.03%
2020/07/22	0	0.00	1	8.85	8.90	-1	30,663	0.00%
2020/07/21	6	8.85	0	0.00	8.85	6	30,465	0.02%
2020/07/17	0	0.00	10	8.94	8.91	-10	30,297	-0.03%
2020/07/16	1	8.88	0.4	8.87	8.87	0.6	30,725	0.00%
2020/07/15	12	8.88	10	8.87	8.86	2	30,708	0.01%
2020/07/14	11	8.90	0	0.00	8.88	11	30,875	0.04%
2020/07/13	19	8.78	3	8.75	8.81	16	31,115	0.05%
2020/07/10	0	0.00	32.6	8.76	8.75	-32.6	31,523	-0.10%
2020/07/09	128	8.88	41.5	8.88	8.83	86.5	31,610	0.27%	大買/
2020/07/08	229	8.92	0	0.00	8.92	229	31,802	0.72%	大買/鉅額交易
2020/07/07	40	8.95	29	8.94	8.94	11	31,687	0.03%
2020/07/06	16	9.04	26	9.02	9.04	-10	31,066	-0.03%
2020/07/03	30	9.46	13	9.47	9.47	17	29,825	0.06%
2020/07/02	5	9.47	7	9.47	9.48	-2	28,526	-0.01%
2020/06/30	0.6	9.41	12	9.40	9.46	-11.5	27,582	-0.04%
2020/06/29	1	9.33	0	0.00	9.37	1	27,984	0.00%
2020/06/24	0	0.00	5	9.38	9.34	-5	27,915	-0.02%
2020/06/22	6	9.26	0	0.00	9.32	6	28,295	0.02%
2020/06/19	3	9.35	1	9.36	9.26	2	28,847	0.01%
2020/06/18	5	9.33	0	0.00	9.40	5	28,729	0.02%
2020/06/17	11	9.40	11	9.41	9.40	0	28,912	0.00%
2020/06/16	30	9.37	0	0.00	9.39	30	29,766	0.10%
2020/06/15	11	9.26	3	9.30	9.27	8	31,261	0.03%
2020/06/12	23	9.07	0	0.00	9.16	23	31,650	0.07%
2020/06/11	21	9.25	10	9.22	9.20	11	32,027	0.03%
2020/06/10	12	9.47	5	9.46	9.47	7	31,963	0.02%
2020/06/09	14	9.48	2	9.48	9.48	12	33,030	0.04%
2020/06/08	3	9.45	22	9.48	9.49	-19	33,656	-0.06%
2020/06/05	15	9.35	0	0.00	9.40	15	33,743	0.04%
2020/06/04	8	9.37	9	9.36	9.36	-1	34,278	0.00%
2020/06/03	3	9.31	10	9.31	9.30	-7	34,614	-0.02%
2020/06/02	6	9.13	3	9.14	9.14	3	34,369	0.01%
2020/06/01	3	9.12	0	0.00	9.11	3	34,332	0.01%
2020/05/29	1	8.98	20	9.09	9.09	-19	34,099	-0.06%
2020/05/28	4	9.06	0	0.00	9.00	4	33,815	0.01%
2020/05/27	1	9.06	2	9.06	9.07	-1	33,948	0.00%
2020/05/26	0	0.00	3	9.05	9.02	-3	34,214	-0.01%
2020/05/25	6	8.90	0	0.00	8.97	6	34,322	0.02%
2020/05/22	23	8.94	0	0.00	8.93	23	34,457	0.07%
2020/05/21	2	9.02	0	0.00	9.01	2	34,522	0.01%
2020/05/20	17	9.03	3	9.04	9.02	14	34,534	0.04%
2020/05/19	2	9.00	0	0.00	9.00	2	34,542	0.01%
2020/05/18	2	8.97	0	0.00	8.95	2	34,373	0.01%
2020/05/15	1	8.93	0	0.00	8.95	1	34,217	0.00%
2020/05/14	2	9.00	17	9.00	8.99	-15	34,006	-0.04%
2020/05/13	0	0.00	20	9.06	9.04	-20	33,834	-0.06%
2020/05/12	0	0.00	10.1	9.05	9.04	-10.1	33,932	-0.03%
2020/05/11	0	0.00	7.3	9.11	9.10	-7.3	33,846	-0.02%
2020/05/08	1	9.00	5	9.02	8.98	-4	33,671	-0.01%
2020/05/07	6	8.97	0	0.00	8.93	6	33,666	0.02%
2020/05/06	3	8.89	0	0.00	8.90	3	33,670	0.01%
2020/05/05	5	8.97	4	8.97	8.92	1	33,636	0.00%
2020/05/04	16	8.85	0	0.00	8.93	16	33,672	0.05%
2020/04/30	11	9.08	2	9.05	9.06	9	33,466	0.03%
2020/04/29	3	8.97	6	8.97	8.98	-3	33,376	-0.01%
2020/04/28	5	8.76	23	8.73	8.76	-18	33,328	-0.05%
2020/04/27	0	0.00	71	8.61	8.58	-71	34,140	-0.21%
2020/04/24	85	8.40	80	8.40	8.40	5	34,012	0.01%
2020/04/23	12	8.45	0.7	8.46	8.43	11.3	34,060	0.03%
2020/04/22	10	8.30	5	8.32	8.39	5	33,930	0.01%
2020/04/21	5	8.33	15	8.37	8.36	-10	33,923	-0.03%
2020/04/20	0	0.00	2	8.57	8.56	-2	33,551	-0.01%
2020/04/17	19	8.67	6	8.65	8.60	13	33,599	0.04%
2020/04/16	36	8.56	2	8.53	8.51	34	33,464	0.10%
2020/04/15	9	8.65	0	8.66	8.66	9	33,094	0.03%
2020/04/14	1	8.46	6	8.49	8.51	-5	32,751	-0.02%
2020/04/13	67	8.33	7	8.36	8.35	60	32,360	0.19%
2020/04/10	3	8.04	1	8.08	8.13	2	31,789	0.01%
2020/04/08	1	7.83	1	7.85	7.83	0	31,500	0.00%
2020/04/07	0	0.00	3	7.76	7.76	-3	31,386	-0.01%
2020/04/06	1	7.63	3	7.64	7.65	-2	31,416	-0.01%
2020/04/01	6	7.50	0	0.00	7.51	6	31,248	0.02%
2020/03/31	16	7.51	0	0.00	7.42	16	31,109	0.05%
2020/03/30	4	7.63	1	7.74	7.74	3	30,327	0.01%
2020/03/27	11	7.87	5	7.82	7.81	6	30,076	0.02%
2020/03/25	123	7.51	11	7.52	7.54	112	29,961	0.37%	大買/鉅額交易
2020/03/24	2	7.26	59	7.35	7.26	-57	29,536	-0.19%
2020/03/23	10	7.04	0	0.00	7.01	10	29,297	0.03%
2020/03/20	52	7.11	1	7.40	7.35	51	29,208	0.17%
2020/03/19	62	6.99	10	7.38	6.90	52	28,477	0.18%
2020/03/18	12	7.55	2	7.55	7.50	10	27,654	0.04%
2020/03/17	7	7.68	1	7.76	7.60	6	27,212	0.02%
2020/03/16	21	7.97	10.9	8.10	7.93	10.1	26,615	0.04%
2020/03/13	0	0.00	2,135	8.00	8.29	-2,135	26,174	-8.16%	大賣/鉅額交易
2020/03/12	8	8.58	3	8.53	8.56	5	24,977	0.02%
2020/03/10	3	8.98	0	0.00	9.00	3	24,120	0.01%
2020/03/09	2	9.08	0	0.00	9.03	2	23,767	0.01%
2020/03/06	10	9.20	0	0.00	9.18	10	23,205	0.04%
2020/03/05	0	0.00	2	9.34	9.36	-2	23,122	-0.01%
2020/03/04	0	0.00	214	9.26	9.26	-214	23,182	-0.92%	大賣/鉅額交易
2020/03/03	0	0.00	22	9.20	9.17	-22	23,128	-0.10%
2020/03/02	12	9.09	1	9.15	9.10	11	23,074	0.05%
2020/02/27	29	9.19	0	0.00	9.16	29	23,444	0.12%
2020/02/26	2	9.18	20	9.21	9.21	-18	23,176	-0.08%
2020/02/25	23	9.26	3.2	9.22	9.24	19.8	23,013	0.09%
2020/02/24	5	9.28	0	0.00	9.30	5	23,082	0.02%
2020/02/21	3	9.39	0	0.00	9.36	3	22,923	0.01%
2020/02/20	1	9.42	3	9.44	9.41	-2	22,910	-0.01%
2020/02/17	0	0.00	1	9.36	9.36	-1	23,118	0.00%
2020/02/14	1	9.38	0	0.00	9.41	1	23,340	0.00%
2020/02/12	1	9.37	0	0.00	9.35	1	24,020	0.00%
2020/02/11	4	9.40	0	0.00	9.36	4	24,391	0.02%
2020/02/10	3	9.31	5	9.31	9.31	-2	25,741	-0.01%
2020/02/07	11	9.40	22	9.40	9.35	-11	26,401	-0.04%
2020/02/05	5	9.25	0	0.00	9.33	5	27,138	0.02%
2020/02/04	3	9.26	6	9.37	9.29	-3	27,028	-0.01%
2020/02/03	9	9.18	123	9.12	9.23	-114	27,101	-0.42%	大賣/鉅額交易
2020/01/31	34.1	9.32	0	0.00	9.29	34.1	26,842	0.13%
2020/01/30	34	9.43	10	9.45	9.26	24	26,536	0.09%
2020/01/20	1	9.83	0	0.00	9.84	1	25,320	0.00%
2020/01/16	30	9.84	0	0.00	9.85	30	25,530	0.12%
2020/01/15	1	9.86	3	9.85	9.84	-2	25,653	-0.01%
2020/01/14	10	9.83	0	0.00	9.88	10	25,665	0.04%
2020/01/13	1	9.80	3	9.83	9.83	-2	25,487	-0.01%
2020/01/10	0	0.00	3	9.76	9.74	-3	25,698	-0.01%
2020/01/09	1	9.61	1	9.65	9.63	0	25,855	0.00%
2020/01/08	13	9.56	0	0.00	9.56	13	25,981	0.05%
2020/01/07	1	9.65	0	0.00	9.65	1	25,779	0.00%
2020/01/06	14	9.67	0	0.00	9.65	14	25,811	0.05%
2020/01/03	0	0.00	2	9.74	9.76	-2	25,773	-0.01%
2020/01/02	58	9.73	0	0.00	9.72	58	25,819	0.22%
2019/12/31	25	9.74	0	0.00	9.73	25	25,702	0.10%
2019/12/26	3	9.80	1	9.81	9.79	2	25,435	0.01%
2019/12/24	0	0.00	14.4	9.83	9.81	-14.4	25,460	-0.06%
2019/12/23	0	0.00	1.5	9.85	9.87	-1.5	25,535	-0.01%
2019/12/20	0	0.00	7	9.84	9.81	-7	25,509	-0.03%
2019/12/19	8	9.85	3	9.85	9.89	5	25,067	0.02%
2019/12/18	3	9.87	0	0.00	9.90	3	24,854	0.01%
2019/12/17	0	0.00	1.6	9.91	9.93	-1.6	24,888	-0.01%
2019/12/16	5	9.85	0	0.00	9.81	5	24,640	0.02%
2019/12/13	0	0.00	5	9.89	9.91	-5	24,391	-0.02%
2019/12/12	0	0.00	24	9.76	9.77	-24	23,478	-0.10%
2019/12/11	0	0.00	1	9.69	9.69	-1	23,270	0.00%
2019/12/10	3.5	9.66	0.8	9.66	9.66	2.8	23,292	0.01%
2019/12/06	6	9.65	3	9.65	9.65	3	23,362	0.01%
2019/12/05	6	9.63	0	0.00	9.62	6	23,280	0.03%
2019/12/04	16	9.54	0	0.00	9.58	16	23,074	0.07%
2019/12/03	25	9.63	0	0.00	9.62	25	22,973	0.11%
2019/11/29	1	9.71	0	0.00	9.71	1	22,714	0.00%
2019/11/26	3	9.87	0	0.00	9.87	3	22,388	0.01%
2019/11/21	5	9.78	0	0.00	9.78	5	21,968	0.02%
2019/11/20	20	9.84	0	0.00	9.87	20	21,685	0.09%
2019/11/18	2	9.82	1	9.84	9.90	1	21,519	0.00%
2019/11/15	285	9.86	5	9.84	9.90	280	21,380	1.31%	大買/鉅額交易
2019/11/14	3	9.83	0	0.00	9.83	3	21,305	0.01%
2019/11/13	10	9.93	1	9.91	9.89	9	21,386	0.04%
2019/11/12	11	9.96	1	9.96	9.97	10	21,254	0.05%
2019/11/11	21	9.89	5	9.96	9.89	16	21,061	0.08%
2019/11/08	7	10.10	1	10.05	10.00	6	20,524	0.03%
2019/11/07	25	10.10	31	10.10	10.10	-6	20,082	-0.03%
2019/11/06	3	9.93	3	9.93	9.94	0	18,601	0.00%
2019/11/05	40	9.78	69	9.82	9.86	-29	18,098	-0.16%
2019/11/04	14	9.62	1	9.56	9.65	13	17,590	0.07%
2019/11/01	0.1	9.51	5	9.52	9.54	-4.9	17,576	-0.03%
2019/10/31	1	9.55	10	9.56	9.50	-9	17,750	-0.05%
2019/10/25	0	0.00	2	9.50	9.47	-2	17,436	-0.01%
2019/10/24	1	9.54	8	9.55	9.54	-7	17,336	-0.04%
2019/10/22	1	9.45	0	0.00	9.49	1	17,005	0.01%
2019/10/21	0	0.00	4	9.44	9.45	-4	16,986	-0.02%
2019/10/18	10	9.44	1	9.40	9.47	9	16,897	0.05%
2019/10/17	55	9.37	66	9.42	9.46	-11	16,469	-0.07%
2019/10/16	6	9.30	35	9.29	9.34	-29	16,019	-0.18%
2019/10/14	23	9.19	12	9.23	9.27	11	16,051	0.07%
2019/10/09	5	9.15	10	9.15	9.11	-5	15,930	-0.03%
2019/10/08	21	9.21	15	9.21	9.20	6	15,837	0.04%
2019/10/07	1	9.18	1	9.17	9.15	0	15,905	0.00%
2019/10/04	14	9.17	0	0.00	9.17	14	15,892	0.09%
2019/09/27	1	9.26	0	0.00	9.24	1	16,020	0.01%
2019/09/24	11	9.39	15	9.36	9.37	-4	16,455	-0.02%
2019/09/20	0	0.00	8	9.39	9.37	-8	16,873	-0.05%
2019/09/19	0	0.00	10	9.42	9.42	-10	16,626	-0.06%
2019/09/18	0	0.00	5	9.43	9.42	-5	16,719	-0.03%
2019/09/16	0	0.00	18	9.45	9.44	-18	16,935	-0.11%
2019/09/12	7	9.44	2	9.45	9.44	5	16,974	0.03%
2019/09/11	0	0.00	31	9.45	9.40	-31	17,073	-0.18%
2019/09/10	2	9.35	31	9.35	9.39	-29	16,977	-0.17%
2019/09/09	3	9.29	26	9.26	9.32	-23	16,832	-0.14%
2019/09/06	30	9.25	0	0.00	9.25	30	16,853	0.18%
2019/09/05	3	9.23	1	9.24	9.28	2	16,910	0.01%
2019/09/04	0	0.00	6	9.13	9.15	-6	16,818	-0.04%
2019/09/03	6.7	9.12	6	9.12	9.07	0.7	16,907	0.00%
2019/09/02	3	9.11	14.5	9.11	9.13	-11.5	16,980	-0.07%
2019/08/30	7	9.03	8	9.03	9.09	-1	17,154	-0.01%
2019/08/29	9	8.98	0	0.00	8.99	9	17,126	0.05%
2019/08/28	3	9.03	6	9.04	9.02	-3	17,213	-0.02%
2019/08/26	2	9.00	0	0.00	9.00	2	17,126	0.01%
2019/08/23	7	9.04	0	0.00	9.05	7	17,253	0.04%
2019/08/22	0	0.00	6	9.10	9.06	-6	17,462	-0.03%
2019/08/20	6	9.12	0	0.00	9.10	6	19,305	0.03%
2019/08/19	10	9.14	0	0.00	9.13	10	19,450	0.05%
2019/08/16	12	9.10	18	9.06	9.16	-6	19,725	-0.03%
2019/08/15	12	9.00	25	9.01	9.01	-13	19,763	-0.07%
2019/08/14	10	9.13	0	0.00	9.06	10	20,211	0.05%
2019/08/13	8	9.08	0	0.00	9.06	8	20,299	0.04%
2019/08/12	6	9.03	36	9.04	9.12	-30	20,643	-0.15%
2019/08/08	0	0.00	6	9.09	9.06	-6	20,972	-0.03%
2019/08/07	5	9.00	0.3	9.02	8.99	4.7	21,188	0.02%
2019/08/06	18	8.96	3	8.94	9.02	15	21,745	0.07%
2019/08/05	3	9.10	0	0.00	9.08	3	21,641	0.01%
2019/08/02	1	9.14	0	0.00	9.15	1	21,731	0.00%
2019/08/01	5	9.21	3	9.21	9.22	2	22,011	0.01%
2019/07/31	6	9.37	5	9.38	9.28	1	22,200	0.00%
2019/07/30	0	0.00	13	9.35	9.37	-13	22,246	-0.06%
2019/07/26	2	9.29	5	9.31	9.32	-3	22,450	-0.01%
2019/07/25	2	9.26	0	0.00	9.25	2	22,706	0.01%
2019/07/24	10	9.27	2.1	9.26	9.27	7.9	23,004	0.03%
2019/07/23	8	9.29	0	0.00	9.26	8	23,066	0.03%
2019/07/18	4	9.35	1	9.37	9.33	3	23,137	0.01%
2019/07/17	3	9.36	6	9.36	9.37	-3	23,174	-0.01%
2019/07/16	3	9.36	0	0.00	9.43	3	22,952	0.01%
2019/07/15	23	9.37	0	0.00	9.40	23	22,868	0.10%
2019/07/12	30	9.48	0	0.00	9.41	30	23,187	0.13%
2019/07/11	0	0.00	73	9.43	9.48	-73	23,178	-0.31%
2019/07/10	8	9.29	0	0.00	9.29	8	23,037	0.03%
2019/07/09	5	9.27	5	9.28	9.28	0	23,142	0.00%
2019/07/08	0	0.00	11	9.31	9.33	-11	23,172	-0.05%
2019/07/04	19.2	9.33	6	9.33	9.32	13.2	23,841	0.06%
2019/07/03	12	9.52	0	0.00	9.50	12	23,813	0.05%
2019/07/02	22	9.53	0	0.00	9.55	22	23,719	0.09%
2019/06/28	1	9.52	1	9.49	9.47	0	23,650	0.00%
2019/06/27	2	9.51	13	9.50	9.50	-11	23,736	-0.05%
2019/06/26	5	9.46	0	0.00	9.50	5	24,068	0.02%
2019/06/25	0	0.00	3	9.50	9.54	-3	24,332	-0.01%
2019/06/24	1	9.52	3	9.53	9.53	-2	24,293	-0.01%
2019/06/20	0	0.00	6	9.51	9.50	-6	24,298	-0.02%
2019/06/19	50	9.48	2	9.46	9.47	48	24,178	0.20%
2019/06/18	2	9.34	0	0.00	9.36	2	24,121	0.01%
2019/06/17	1	9.34	0	0.00	9.31	1	24,248	0.00%
2019/06/14	1	9.28	17	9.26	9.27	-16	24,662	-0.06%
2019/06/13	1	9.29	0	0.00	9.27	1	24,631	0.00%
2019/06/12	1	9.31	8	9.30	9.37	-7	25,001	-0.03%
2019/06/11	1	9.47	0	0.00	9.43	1	25,018	0.00%
2019/06/10	32	9.51	11	9.51	9.53	21	24,867	0.08%
2019/06/06	1	9.44	11	9.41	9.45	-10	24,846	-0.04%
2019/06/05	0	0.00	11	9.37	9.33	-11	24,822	-0.04%
2019/06/04	0	0.00	10	9.30	9.30	-10	24,760	-0.04%
2019/06/03	0	0.00	23	9.23	9.25	-23	24,647	-0.09%
2019/05/31	3	9.26	3	9.26	9.30	0	24,643	0.00%
2019/05/30	16	9.18	2	9.21	9.24	14	24,469	0.06%
2019/05/29	4	9.12	0	0.00	9.10	4	24,505	0.02%
2019/05/28	2	9.21	1	9.23	9.14	1	24,400	0.00%
2019/05/27	1	9.17	4	9.21	9.23	-3	22,768	-0.01%
2019/05/24	6	9.19	18	9.21	9.20	-12	22,801	-0.05%
2019/05/23	18.7	9.19	4	9.21	9.20	14.7	22,752	0.06%
2019/05/22	6	9.28	1	9.35	9.30	5	22,513	0.02%
2019/05/21	6	9.38	3	9.35	9.42	3	22,425	0.01%
2019/05/20	6	9.13	14	9.14	9.16	-8	21,915	-0.04%
2019/05/17	11	9.11	6	9.10	9.05	5	21,729	0.02%
2019/05/16	7	9.09	3	9.19	9.03	4	21,397	0.02%
2019/05/15	0	0.00	3	9.26	9.23	-3	21,106	-0.01%
2019/05/14	14	9.22	0	0.00	9.21	14	21,090	0.07%
2019/05/13	3	9.50	0	0.00	9.48	3	20,271	0.01%
2019/05/09	13	9.55	0	0.00	9.50	13	20,104	0.06%
2019/05/08	6	9.67	0	0.00	9.65	6	19,659	0.03%
2019/05/07	10	9.81	0	0.00	9.75	10	19,271	0.05%
2019/05/06	1	9.81	10	9.82	9.81	-9	19,210	-0.05%
2019/05/03	0	0.00	30	9.93	9.92	-30	19,237	-0.16%
2019/05/02	3.4	9.92	0	0.00	9.91	3.4	19,193	0.02%
2019/04/30	26.3	9.93	1	9.95	9.95	25.3	18,925	0.13%
2019/04/29	0	0.00	1	10.00	10.05	-1	18,540	-0.01%
2019/04/26	1	9.93	0	0.00	9.96	1	18,447	0.01%
2019/04/25	5	9.96	0	0.00	9.96	5	18,460	0.03%
2019/04/22	0	0.00	3	9.99	9.99	-3	18,469	-0.02%
2019/04/18	0	0.00	10	10.00	10.00	-10	18,539	-0.05%
2019/04/16	7	10.00	1	10.00	10.05	6	18,438	0.03%
2019/04/15	0	0.00	6	10.00	10.00	-6	18,479	-0.03%
2019/04/12	10	10.05	0	0.00	10.10	10	18,693	0.05%
2019/04/11	7	10.04	0	0.00	10.05	7	18,594	0.04%
2019/04/10	2	10.07	3	10.10	10.05	-1	18,387	-0.01%
2019/04/08	1	10.05	0	0.00	10.05	1	17,801	0.01%
2019/04/02	41.5	10.08	0	0.00	10.05	41.5	17,350	0.24%
2019/04/01	53	10.15	2.7	10.05	10.05	50.3	17,227	0.29%
2019/03/29	3	10.20	32	10.26	10.30	-29	16,867	-0.17%
2019/03/28	0	0.00	11	10.14	10.15	-11	16,524	-0.07%
2019/03/27	1	10.10	0	0.00	10.05	1	16,354	0.01%
2019/03/26	0	0.00	10	10.10	10.10	-10	16,401	-0.06%
2019/03/25	23	10.03	5	10.05	10.00	18	16,538	0.11%
2019/03/22	10	10.15	0	0.00	10.20	10	16,380	0.06%
2019/03/20	60.5	10.15	5	10.15	10.20	55.5	16,230	0.34%
2019/03/19	7	10.15	11	10.22	10.15	-4	16,204	-0.02%
2019/03/18	20	10.00	0	0.00	10.10	20	15,988	0.13%
2019/03/15	18	10.00	11	10.00	10.05	7	16,111	0.04%
2019/03/14	1	9.95	0	0.00	9.95	1	15,711	0.01%
2019/03/13	1	9.99	0	0.00	10.00	1	15,829	0.01%
2019/03/12	1	9.98	3	9.97	9.99	-2	15,957	-0.01%
2019/03/11	1	9.93	0	0.00	9.90	1	16,141	0.01%
2019/03/07	1	9.94	5	9.93	9.95	-4	17,306	-0.02%
2019/03/06	0	0.00	2	9.96	9.91	-2	17,429	-0.01%
2019/03/05	3.4	9.91	0	0.00	9.90	3.4	17,481	0.02%
2019/03/04	4	9.94	20	9.95	9.94	-16	17,435	-0.09%
2019/02/27	10	9.98	0	0.00	9.97	10	17,368	0.06%
2019/02/26	1	9.97	0	0.00	9.97	1	17,387	0.01%
2019/02/25	0	0.00	20.4	10.05	10.00	-20.4	17,307	-0.12%
2019/02/22	1	9.96	0	0.00	9.99	1	17,440	0.01%
2019/02/20	0	0.00	3	9.99	10.00	-3	17,636	-0.02%
2019/02/19	15	9.95	5	9.97	9.97	10	17,617	0.06%
2019/02/14	4	9.90	0	0.00	9.86	4	17,845	0.02%
2019/02/13	19	9.88	7	9.97	9.94	12	17,924	0.07%
2019/02/12	0.3	9.91	0	0.00	9.90	0.3	17,928	0.00%
2019/02/11	3	9.99	0	0.00	9.91	3	18,096	0.02%
2019/01/30	0	0.00	3	10.00	9.98	-3	18,161	-0.02%
2019/01/29	0	0.00	1	9.98	10.00	-1	17,936	-0.01%
2019/01/28	0	0.00	1	9.98	9.97	-1	17,944	-0.01%
2019/01/25	0	0.00	3	9.95	9.97	-3	18,010	-0.02%
2019/01/24	1	9.78	4	9.89	9.92	-3	17,936	-0.02%
2019/01/23	6	9.81	2	9.81	9.81	4	18,096	0.02%
2019/01/22	1	9.91	0	0.00	9.90	1	18,200	0.01%
2019/01/21	0	0.00	4	9.97	9.95	-4	18,219	-0.02%
2019/01/18	0	0.00	2	9.90	9.91	-2	18,554	-0.01%
2019/01/17	11	9.83	0	0.00	9.84	11	19,253	0.06%
2019/01/15	0	0.00	20	9.92	9.93	-20	20,161	-0.10%
2019/01/11	0	0.00	4.2	9.88	9.91	-4.2	20,775	-0.02%
2019/01/09	12	9.87	4	9.87	9.90	8	21,541	0.04%
2019/01/04	6	9.54	0	0.00	9.45	6	22,438	0.03%
2019/01/03	7	9.63	0	0.00	9.63	7	23,773	0.03%
2019/01/02	2	9.62	0	0.00	9.68	2	24,026	0.01%
2018/12/27	0	0.00	7	9.75	9.76	-7	24,593	-0.03%
2018/12/25	10	9.62	0	0.00	9.62	10	24,968	0.04%
2018/12/22	0	0.00	0.5	9.75	9.73	-0.5	25,680	0.00%
2018/12/21	1	9.61	1	9.77	9.77	0	26,107	0.00%
2018/12/20	2	9.64	0	0.00	9.63	2	26,950	0.01%
2018/12/19	11	9.74	0	0.00	9.75	11	27,316	0.04%
2018/12/18	4	9.72	0	0.00	9.71	4	27,273	0.01%
2018/12/13	0	0.00	5	9.99	9.99	-5	27,602	-0.02%
2018/12/10	1	9.93	0	0.00	9.91	1	27,961	0.00%
2018/12/06	5	10.00	6	9.97	9.97	-1	28,098	0.00%
2018/11/30	2	10.10	0	0.00	10.00	2	28,230	0.01%
2018/11/23	0	0.00	1	10.00	10.00	-1	27,591	0.00%
2018/11/21	1	9.99	1	10.00	10.05	0	27,569	0.00%
2018/11/15	0	0.00	20	10.00	10.05	-20	27,313	-0.07%
2018/11/09	5	10.05	9	10.06	10.10	-4	27,378	-0.01%
2018/11/07	61	10.04	1	10.10	10.10	60	27,310	0.22%
2018/11/06	0	0.00	100	9.94	9.93	-100	27,451	-0.36%
2018/11/05	1	9.81	1	9.95	9.95	0	27,692	0.00%
2018/10/31	1	9.88	1	9.95	9.93	0	27,948	0.00%
2018/10/30	2.3	9.72	1	9.68	9.76	1.3	27,967	0.00%
2018/10/29	0	0.00	5	9.54	9.60	-5	28,118	-0.02%
2018/10/26	101	9.50	3	9.56	9.55	98	28,463	0.34%	大買/
2018/10/25	15	9.53	30	9.51	9.51	-15	28,360	-0.05%
2018/10/24	8	9.74	2	9.91	9.76	6	27,969	0.02%
2018/10/23	12	9.96	0	0.00	9.94	12	27,462	0.04%
2018/10/22	1	9.98	0	0.00	10.05	1	27,152	0.00%
2018/10/19	17	9.99	0	0.00	10.00	17	27,173	0.06%
2018/10/18	3	10.05	12	10.14	10.10	-9	27,036	-0.03%
2018/10/17	12	10.29	21	10.30	10.20	-9	26,848	-0.03%
2018/10/16	1	10.20	0	0.00	10.20	1	26,642	0.00%
2018/10/15	1	10.15	0	0.00	10.25	1	26,525	0.00%
2018/10/12	2	10.00	1	10.30	10.35	1	26,253	0.00%
2018/10/11	3	10.13	1	10.20	10.20	2	25,918	0.01%
2018/10/09	1	10.85	0	0.00	10.85	1	24,426	0.00%
2018/10/08	0	0.00	12	10.91	10.90	-12	24,243	-0.05%
2018/10/05	2	10.93	1	10.95	10.95	1	24,502	0.00%
2018/10/04	6	11.05	0	0.00	11.00	6	25,037	0.02%
2018/10/03	5	11.10	13	11.11	11.15	-8	25,398	-0.03%
2018/10/02	4	11.20	0	0.00	11.20	4	26,319	0.02%
2018/10/01	2	11.40	5	11.45	11.40	-3	26,335	-0.01%
2018/09/28	3	11.45	0	0.00	11.40	3	26,474	0.01%
2018/09/27	1	11.40	14	11.40	11.45	-13	26,475	-0.05%
2018/09/26	5	11.25	4	11.21	11.25	1	25,767	0.00%
2018/09/25	1	11.10	0	0.00	11.15	1	26,034	0.00%
2018/09/21	0	0.00	23	11.05	11.10	-23	26,434	-0.09%
2018/09/20	3	10.95	0	0.00	10.95	3	26,257	0.01%
2018/09/19	0	0.00	1	10.95	11.00	-1	26,480	0.00%
2018/09/17	1	10.90	5	10.90	10.90	-4	26,281	-0.02%
2018/09/13	0	0.00	5	10.85	10.85	-5	26,355	-0.02%
2018/09/12	3	10.80	0	0.00	10.80	3	26,327	0.01%
2018/09/11	1	10.75	0	0.00	10.80	1	26,318	0.00%
2018/09/07	0	0.00	5	10.78	10.80	-5	27,267	-0.02%
2018/09/06	8	10.74	0	0.00	10.80	8	27,401	0.03%
2018/09/05	45	10.85	20	10.85	10.80	25	27,301	0.09%
2018/09/04	1	10.95	0	0.00	10.95	1	27,037	0.00%
2018/09/03	0.2	11.00	0	0.00	11.00	0.2	27,172	0.00%
2018/08/31	0	0.00	3	11.05	11.10	-3	27,395	-0.01%
2018/08/28	3	11.05	0	0.00	11.05	3	27,586	0.01%
2018/08/24	0	0.00	10	11.00	11.00	-10	27,819	-0.04%
2018/08/22	0	0.00	2	10.90	10.95	-2	29,422	-0.01%
2018/08/17	0.1	10.90	0	0.00	10.95	0.1	29,711	0.00%
2018/08/16	0	0.00	1	10.90	10.95	-1	29,858	0.00%
2018/08/14	3	10.90	0	0.00	10.90	3	29,911	0.01%
2018/08/10	9	11.02	1	11.00	11.00	8	30,506	0.03%
2018/08/07	2	10.93	1	10.95	10.95	1	31,079	0.00%
2018/08/06	0	0.00	36.2	11.00	10.95	-36.2	31,072	-0.12%
2018/07/31	0	0.00	1.3	11.14	11.20	-1.3	30,860	0.00%
2018/07/30	3	11.10	10	11.15	11.10	-7	30,818	-0.02%
2018/07/27	0	0.00	5	11.15	11.15	-5	30,937	-0.02%
2018/07/26	10	11.15	0	0.00	11.20	10	31,232	0.03%
2018/07/25	20	11.10	0	0.00	11.20	20	31,808	0.06%
2018/07/23	10	11.00	10	11.00	11.00	0	32,062	0.00%
2018/07/16	0	0.00	1	11.00	10.95	-1	36,199	0.00%
2018/07/13	5	10.90	6	10.96	11.00	-1	36,553	0.00%
2018/07/12	17	10.95	21	10.95	11.00	-4	36,217	-0.01%
2018/07/11	1.3	11.41	31	11.40	11.45	-29.7	35,542	-0.08%
2018/07/10	7	11.40	0	0.00	11.40	7	35,109	0.02%
2018/07/09	3	11.35	10	11.35	11.40	-7	34,338	-0.02%
2018/07/04	2	11.35	0	0.00	11.40	2	34,416	0.01%
2018/07/03	0	0.00	2	11.40	11.35	-2	34,469	-0.01%
2018/06/29	5	11.20	1	11.15	11.15	4	33,748	0.01%
2018/06/28	7	11.10	0	0.00	11.10	7	33,622	0.02%
2018/06/27	8	11.15	3	11.30	11.15	5	33,632	0.01%
2018/06/26	5	11.24	0	0.00	11.35	5	33,854	0.01%
2018/06/25	0	0.00	3	11.25	11.30	-3	34,042	-0.01%
2018/06/22	2	11.05	0	0.00	11.05	2	33,898	0.01%
2018/06/21	3	11.15	0	0.00	11.10	3	34,150	0.01%
2018/06/20	10	11.10	0	0.00	11.10	10	34,629	0.03%
2018/06/19	1	11.10	10	11.10	11.05	-9	34,671	-0.03%
2018/06/15	30	11.20	5	11.20	11.20	25	34,349	0.07%
2018/06/14	11	11.27	0	0.00	11.15	11	33,571	0.03%
2018/06/13	4	11.30	0	0.00	11.30	4	33,422	0.01%
2018/06/12	2	11.40	0	0.00	11.35	2	34,411	0.01%
2018/06/11	0	0.00	2	11.55	11.50	-2	34,449	-0.01%
2018/06/08	12	11.45	0	0.00	11.50	12	34,826	0.03%
2018/06/06	1	11.45	0	0.00	11.45	1	35,311	0.00%
2018/06/05	1	11.45	5	11.45	11.45	-4	35,361	-0.01%
2018/06/04	1	11.35	1	11.35	11.40	0	35,276	0.00%
2018/06/01	0	0.00	0.5	11.35	11.35	-0.5	35,316	0.00%
2018/05/31	5	11.25	0	0.00	11.25	5	35,358	0.01%
2018/05/30	15	11.10	25	11.12	11.10	-10	34,748	-0.03%
2018/05/29	3	11.42	2	11.35	11.35	1	34,448	0.00%
2018/05/25	0	0.00	7	11.55	11.55	-7	34,981	-0.02%
2018/05/23	2	11.40	0	0.00	11.40	2	36,062	0.01%
2018/05/22	20	11.55	0	0.00	11.50	20	36,335	0.06%
2018/05/21	10	11.63	0	0.00	11.65	10	36,840	0.03%
2018/05/18	6	11.55	108	11.55	11.55	-102	37,681	-0.27%	大賣/鉅額交易
2018/05/17	5	11.40	0	0.00	11.35	5	37,469	0.01%
2018/05/16	5	11.30	148	11.33	11.40	-143	37,483	-0.38%	大賣/鉅額交易
2018/05/15	5	11.20	0.4	11.15	11.20	4.6	37,668	0.01%
2018/05/14	0	0.00	5	11.25	11.20	-5	39,051	-0.01%
2018/05/11	1	11.10	0	0.00	11.20	1	39,321	0.00%
2018/05/09	1	11.05	0	0.00	11.15	1	39,327	0.00%
2018/05/08	0	0.00	0.1	11.00	11.05	-0.1	39,516	0.00%
2018/05/04	1	10.95	8	11.00	10.90	-7	39,535	-0.02%
2018/05/03	0	0.00	8.7	11.00	11.00	-8.7	39,683	-0.02%
2018/05/02	16	11.10	0	0.00	11.05	16	39,779	0.04%
2018/04/30	2	11.15	4	11.15	11.25	-2	39,665	-0.01%
2018/04/27	2	11.00	0	0.00	11.00	2	40,057	0.00%
2018/04/26	0	0.00	8	10.99	10.95	-8	40,177	-0.02%
2018/04/25	3	10.90	10	10.85	10.95	-7	40,096	-0.02%
2018/04/24	40	11.03	26	11.01	11.05	14	40,102	0.03%
2018/04/23	60	10.82	26	10.96	11.05	34	39,666	0.09%
2018/04/20	33	10.70	9.2	10.67	10.75	23.8	38,503	0.06%
2018/04/19	4	10.53	24	10.51	10.60	-20	37,944	-0.05%
2018/04/17	2	10.40	0	0.00	10.35	2	38,857	0.01%
2018/04/13	0	0.00	24	10.57	10.60	-24	40,724	-0.06%
2018/04/12	24	10.55	1	10.60	10.55	23	41,261	0.06%
2018/04/11	1	10.50	0	0.00	10.50	1	41,599	0.00%
2018/04/10	1	10.50	1	10.55	10.55	0	41,464	0.00%
2018/04/03	8	10.40	50	10.29	10.35	-42	40,782	-0.10%
2018/04/02	0	0.00	1	10.35	10.35	-1	40,644	0.00%
2018/03/31	5	10.30	1	10.35	10.30	4	40,775	0.01%
2018/03/30	0	0.00	1	10.35	10.40	-1	40,939	0.00%
2018/03/27	0	0.00	2	10.40	10.45	-2	40,705	0.00%
2018/03/26	0	0.00	1	10.25	10.30	-1	40,869	0.00%
2018/03/23	13	10.30	5	10.30	10.35	8	41,661	0.02%
2018/03/22	1	10.40	67.8	10.45	10.45	-66.8	41,967	-0.16%
2018/03/21	1	10.45	1	10.45	10.45	0	42,075	0.00%
2018/03/20	1	10.50	16	10.53	10.50	-15	42,484	-0.04%
2018/03/19	2	10.55	2	10.60	10.55	0	42,833	0.00%
2018/03/16	1	10.45	1	10.50	10.65	0	42,997	0.00%
2018/03/15	0	0.00	2	10.50	10.55	-2	42,694	0.00%
2018/03/13	2	10.63	1	10.60	10.65	1	42,281	0.00%
2018/03/12	2	10.55	2.7	10.55	10.60	-0.7	42,230	0.00%
2018/03/09	57	10.45	30	10.45	10.45	27	42,381	0.06%
2018/03/08	0.6	10.40	0	0.00	10.40	0.6	42,817	0.00%
2018/03/07	0	0.00	1	10.35	10.40	-1	43,672	0.00%
2018/03/06	2	10.40	10	10.35	10.40	-8	44,019	-0.02%
2018/03/05	1.5	10.30	1	10.45	10.30	0.5	44,215	0.00%
2018/03/02	9.4	10.44	1	10.45	10.40	8.4	43,848	0.02%
2018/03/01	34	10.54	11	10.51	10.50	23	43,345	0.05%
2018/02/26	10.6	10.60	3	10.60	10.55	7.6	42,557	0.02%
2018/02/23	37	10.65	13	10.68	10.65	24	42,270	0.06%
2018/02/22	11.6	10.36	1	10.50	10.50	10.6	42,017	0.03%
2018/02/21	3	10.42	19	10.48	10.50	-16	42,642	-0.04%
2018/02/12	329	10.31	2	10.35	10.35	327	41,988	0.78%	大買/鉅額交易
2018/02/09	2	9.93	102	9.81	10.00	-100	40,886	-0.24%	大賣/
2018/02/08	1	10.05	1	10.15	10.10	0	40,428	0.00%
2018/02/07	17.4	10.17	10	10.15	10.10	7.4	40,462	0.02%
2018/02/06	5	9.99	34	9.99	9.89	-29	39,683	-0.07%
2018/02/05	3	10.43	0	0.00	10.50	3	38,247	0.01%
2018/02/02	0	0.00	1	10.70	10.65	-1	37,800	0.00%
2018/02/01	0	0.00	2.2	10.65	10.65	-2.2	37,795	-0.01%
2018/01/31	1	10.60	0	0.00	10.70	1	37,516	0.00%
2018/01/30	10	10.70	0.3	10.70	10.70	9.7	37,117	0.03%
2018/01/29	0	0.00	10	10.70	10.75	-10	36,855	-0.03%
2018/01/26	1.6	10.70	0	0.00	10.75	1.6	36,548	0.00%
2018/01/25	2	10.70	0	0.00	10.80	2	36,219	0.01%
2018/01/24	6	10.67	20	10.75	10.75	-14	35,920	-0.04%
2018/01/23	1	10.60	0	0.00	10.70	1	35,434	0.00%
2018/01/22	4	10.76	15	10.80	10.85	-11	34,580	-0.03%
2018/01/19	125	10.86	20	10.90	10.90	105	34,377	0.31%	大買/鉅額交易
2018/01/18	24	10.89	6.8	10.89	10.90	17.2	33,891	0.05%
2018/01/17	9	10.69	2	10.78	10.80	7	33,208	0.02%
2018/01/16	1	10.60	1	10.75	10.75	0	32,638	0.00%
2018/01/15	2	10.65	32	10.65	10.70	-30	32,107	-0.09%
2018/01/12	0	0.00	8	10.50	10.50	-8	31,607	-0.03%
2018/01/11	7	10.61	28	10.52	10.45	-21	31,135	-0.07%
2018/01/10	13	10.63	75	10.60	10.65	-62	30,470	-0.20%
2018/01/09	14	10.40	50	10.35	10.40	-36	29,098	-0.12%
2018/01/08	14	10.35	0	0.00	10.35	14	28,502	0.05%
2018/01/05	0	0.00	1	10.10	10.20	-1	27,803	0.00%
2018/01/04	48	10.15	1	10.10	10.10	47	27,439	0.17%
2018/01/03	2	10.10	23	10.12	10.10	-21	27,268	-0.08%
2018/01/02	2	10.10	1	10.10	10.10	1	26,974	0.00%