開發金 (2883)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
37,474張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	13.85	13.70	-6	51,594	-0.01%
2024/05/08	2	13.80	0	0.00	13.80	2	51,313	0.00%
2024/05/07	250	13.85	0	0.00	13.85	250	51,251	0.49%	大買/鉅額交易
2024/05/06	0	0.00	1	13.90	13.85	-1	50,893	0.00%
2024/04/29	0	0.00	2,390	13.46	13.60	-2,390	49,446	-4.83%	大賣/鉅額交易
2024/04/26	1	13.45	0	0.00	13.45	1	48,260	0.00%
2024/04/23	3	13.65	2	13.60	13.55	1	48,991	0.00%
2024/04/19	2.1	13.25	0	0.00	13.20	2.1	49,397	0.00%
2024/04/18	0	0.00	250	13.33	13.50	-250	48,701	-0.51%	大賣/鉅額交易
2024/04/17	0.1	13.30	350	13.31	13.35	-349.9	48,466	-0.72%	大賣/鉅額交易
2024/04/16	425	13.33	0	0.00	13.25	425	48,160	0.88%	大買/鉅額交易
2024/04/15	75	13.65	0	0.00	13.65	75	47,069	0.16%
2024/04/12	102	13.80	0	0.00	13.80	102	46,688	0.22%	大買/鉅額交易
2024/04/02	1	13.90	0	0.00	13.90	1	44,676	0.00%
2024/03/28	0	0.00	6	13.93	13.85	-6	43,528	-0.01%
2024/03/27	0	0.00	1	14.55	14.55	-1	40,560	0.00%
2024/03/26	0	0.00	5	14.35	14.30	-5	39,547	-0.01%
2024/03/22	60	14.05	0	0.00	14.05	60	38,576	0.16%
2024/03/20	2.5	13.91	0	0.00	13.85	2.5	38,248	0.01%
2024/03/18	290	14.15	0	0.00	14.20	290	38,002	0.76%	大買/鉅額交易
2024/03/14	6.1	14.35	62	14.11	14.25	-55.9	35,673	-0.16%
2024/03/13	5.1	13.80	0	0.00	13.80	5.1	32,970	0.02%
2024/03/12	530	13.47	42.7	13.46	13.60	487.3	31,600	1.54%	大買/鉅額交易
2024/03/11	0.8	13.40	1	13.25	13.45	-0.2	30,649	0.00%
2024/03/07	2	12.95	3	12.70	12.90	-1	29,839	0.00%
2024/03/06	30	12.60	0	0.00	12.60	30	29,918	0.10%
2024/03/05	5	12.50	1	12.50	12.45	4	33,830	0.01%
2024/03/04	31	12.50	5	12.45	12.45	26	36,807	0.07%
2024/03/01	0	0.00	1	12.60	12.50	-1	39,658	0.00%
2024/02/29	0	0.00	5	12.51	12.55	-5	43,080	-0.01%
2024/02/27	2.5	12.35	1	12.40	12.40	1.5	44,704	0.00%
2024/02/23	1	12.40	0	0.00	12.40	1	47,671	0.00%
2024/02/22	1	12.40	5	12.40	12.40	-4	49,046	-0.01%
2024/02/20	2	12.45	0	0.00	12.45	2	49,793	0.00%
2024/02/19	0	0.00	3	12.45	12.45	-3	50,244	-0.01%
2024/02/16	30	12.30	7	12.26	12.35	23	50,793	0.05%
2024/02/05	0	0.00	3	12.10	12.10	-3	50,576	-0.01%
2024/02/01	0	0.00	61.4	12.15	12.25	-61.4	50,772	-0.12%
2024/01/31	3	12.05	0	0.00	12.05	3	50,839	0.01%
2024/01/30	2	12.15	0	0.00	12.10	2	50,965	0.00%
2024/01/26	0	0.00	1	12.10	12.15	-1	51,775	0.00%
2024/01/24	0	0.00	1	12.05	12.10	-1	52,283	0.00%
2024/01/22	1	11.90	0	0.00	11.90	1	53,007	0.00%
2024/01/19	3	11.90	0	0.00	11.90	3	53,163	0.01%
2024/01/17	3	11.80	2	11.80	11.75	1	53,613	0.00%
2024/01/16	0.1	12.00	0	0.00	11.90	0.1	53,479	0.00%
2024/01/15	10	12.20	0	0.00	12.15	10	53,015	0.02%
2024/01/09	3	12.32	0	0.00	12.30	3	54,039	0.01%
2024/01/03	11	12.30	0	0.00	12.30	11	55,093	0.02%
2023/12/25	10	12.30	0	0.00	12.30	10	54,655	0.02%
2023/12/20	0.3	12.38	0	0.00	12.35	0.3	54,910	0.00%
2023/12/18	1	12.45	0	0.00	12.45	1	55,132	0.00%
2023/12/14	1	12.40	0	0.00	12.50	1	54,687	0.00%
2023/12/12	2	12.25	0	0.00	12.25	2	53,809	0.00%
2023/12/08	0	0.00	5	12.45	12.45	-5	53,556	-0.01%
2023/12/05	0.1	12.30	0	0.00	12.30	0.1	53,211	0.00%
2023/12/04	211	12.40	0	0.00	12.35	211	52,563	0.40%	大買/鉅額交易
2023/12/01	1.1	12.64	1	12.60	12.55	0.1	51,212	0.00%
2023/11/30	131	12.55	0	0.00	12.70	131	49,413	0.27%	大買/鉅額交易
2023/11/29	100	12.50	0	0.00	12.60	100	45,066	0.22%
2023/11/27	251	12.53	2	12.60	12.45	249	39,420	0.63%	大買/鉅額交易
2023/11/24	0	0.00	8.5	12.54	12.55	-8.5	35,732	-0.02%
2023/11/22	0.1	12.05	0	0.00	12.30	0.1	31,935	0.00%
2023/11/21	503	12.15	5	12.10	12.20	498	30,415	1.64%	大買/鉅額交易
2023/11/20	501	11.95	0	0.00	11.90	501	29,194	1.72%	大買/鉅額交易
2023/11/17	0	0.00	2	12.05	11.95	-2	29,073	-0.01%
2023/11/16	1,000	11.80	11	11.85	11.95	989	28,614	3.46%	大買/鉅額交易
2023/11/09	5	11.45	0	0.00	11.45	5	28,172	0.02%
2023/11/02	2	11.20	0	0.00	11.20	2	28,448	0.01%
2023/10/25	0.1	11.55	0	0.00	11.50	0.1	28,538	0.00%
2023/10/20	5	11.70	0	0.00	11.70	5	29,769	0.02%
2023/10/18	0.1	11.95	0	0.00	11.95	0.1	30,196	0.00%
2023/10/17	2	11.90	0	0.00	11.95	2	30,459	0.01%
2023/10/12	0	0.00	15.7	12.00	12.05	-15.7	32,038	-0.05%
2023/10/04	5	11.55	0	0.00	11.55	5	31,971	0.02%
2023/09/27	5	11.75	0	0.00	11.75	5	34,084	0.01%
2023/09/21	3	11.80	0	0.00	11.75	3	35,117	0.01%
2023/09/20	15	11.87	0	0.00	11.85	15	34,924	0.04%
2023/09/14	5	12.00	0	0.00	12.05	5	35,171	0.01%
2023/09/11	0	0.00	10	12.00	11.95	-10	36,058	-0.03%
2023/09/04	0.3	12.05	0	0.00	12.05	0.3	36,677	0.00%
2023/08/25	1	11.70	0	0.00	11.70	1	38,998	0.00%
2023/08/24	6	11.80	0	0.00	11.75	6	39,531	0.02%
2023/08/23	1.1	11.80	0	0.00	11.80	1.1	39,899	0.00%
2023/08/22	1	11.80	0	0.00	11.80	1	40,490	0.00%
2023/08/15	0.1	12.10	1,200	12.08	12.05	-1,199.9	41,393	-2.90%	大賣/鉅額交易
2023/08/14	400	12.23	0	0.00	12.15	400	41,441	0.97%	大買/鉅額交易
2023/08/11	400	12.46	0	0.00	12.40	400	41,219	0.97%	大買/鉅額交易
2023/08/10	200	12.55	0	0.00	12.50	200	41,338	0.48%	大買/鉅額交易
2023/08/09	0	0.00	68	12.50	12.50	-68	41,164	-0.17%
2023/08/07	68	12.45	0	0.00	12.50	68	41,235	0.16%
2023/08/04	0	0.00	100	12.55	12.50	-100	41,371	-0.24%
2023/08/02	300	12.48	0	0.00	12.40	300	41,461	0.72%	大買/鉅額交易
2023/08/01	0	0.00	100	12.65	12.65	-100	42,203	-0.24%
2023/07/31	100.1	12.60	100	12.65	12.55	0.1	41,906	0.00%
2023/07/28	100	12.55	0	0.00	12.60	100	41,154	0.24%
2023/07/26	0	0.00	147	12.33	12.45	-147	39,740	-0.37%	大賣/鉅額交易
2023/07/25	0	0.00	353	12.31	12.25	-353	38,914	-0.91%	大賣/鉅額交易
2023/07/24	500	12.28	0	0.00	12.25	500	39,313	1.27%	大買/鉅額交易
2023/07/18	0	0.00	1	12.40	12.35	-1	38,986	0.00%
2023/07/17	0	0.00	2	12.48	12.50	-2	38,150	-0.01%
2023/07/12	2	12.28	0	0.00	12.30	2	37,007	0.01%
2023/07/11	0	0.00	42	12.25	12.30	-42	37,145	-0.11%
2023/07/10	0	0.00	200	12.35	12.20	-200	37,253	-0.54%	大賣/鉅額交易
2023/07/07	50	11.85	50	11.95	11.90	0	36,579	0.00%
2023/07/06	130	12.06	0	0.00	11.95	130	36,258	0.36%	大買/鉅額交易
2023/07/05	2.5	12.24	0	0.00	12.15	2.5	35,477	0.01%
2023/07/04	4	12.24	0	0.00	12.20	4	35,383	0.01%
2023/07/03	0	0.00	50	12.50	12.40	-50	34,738	-0.14%
2023/06/30	4	12.46	2	12.50	12.40	2	34,721	0.01%
2023/06/28	0	0.00	50	12.60	12.55	-50	34,327	-0.15%
2023/06/26	53	12.60	0	12.70	12.60	53	34,067	0.16%
2023/06/21	0	0.00	50	12.70	12.70	-50	34,087	-0.15%
2023/06/20	53	12.65	50	12.75	12.70	3	34,095	0.01%
2023/06/19	3	12.70	0	0.00	12.70	3	33,951	0.01%
2023/06/16	6	12.78	300	12.85	12.75	-294	33,773	-0.87%	大賣/鉅額交易
2023/06/15	103	12.80	6	12.85	12.80	97	33,371	0.29%	大買/
2023/06/13	0.2	12.90	200	12.93	12.85	-199.8	34,207	-0.58%	大賣/鉅額交易
2023/06/12	106	12.90	281	13.00	12.90	-175	34,173	-0.51%	大買/大賣/鉅額交易
2023/06/09	0	0.00	349	13.04	13.00	-349	34,750	-1.00%	大賣/鉅額交易
2023/06/08	0	0.00	3	13.00	13.00	-3	35,215	-0.01%
2023/06/07	600	13.06	0	0.00	13.10	600	35,617	1.68%	大買/鉅額交易
2023/06/06	400	13.06	0	0.00	13.10	400	35,539	1.13%	大買/鉅額交易
2023/06/05	100	12.99	0	0.00	13.00	100	35,469	0.28%
2023/06/02	0	0.00	100	12.95	12.90	-100	35,074	-0.29%
2023/06/01	100	12.80	100	12.90	12.80	0	34,776	0.00%
2023/05/31	103.1	12.70	0	0.00	12.70	103.1	34,643	0.30%	大買/鉅額交易
2023/05/25	1	13.10	0	0.00	13.00	1	32,351	0.00%
2023/05/18	1	13.20	50	13.10	13.20	-49	30,976	-0.16%
2023/05/17	0	0.00	150	13.03	13.05	-150	30,495	-0.49%	大賣/鉅額交易
2023/05/16	0	0.00	500	12.87	13.00	-500	30,147	-1.66%	大賣/鉅額交易
2023/05/15	100	12.50	100	12.75	12.80	0	29,985	0.00%
2023/05/12	301	12.65	0	0.00	12.65	301	29,769	1.01%	大買/鉅額交易
2023/05/11	300.2	12.82	0	0.00	12.80	300.2	29,418	1.02%	大買/鉅額交易
2023/05/09	100	12.80	1	12.75	12.85	99	29,283	0.34%
2023/05/08	10	12.75	0	0.00	12.80	10	29,107	0.03%
2023/05/04	1	13.20	0	0.00	13.25	1	28,006	0.00%
2023/04/25	0	0.00	1	13.10	12.95	-1	28,761	0.00%
2023/04/18	0	0.00	6	13.15	13.15	-6	27,717	-0.02%
2023/04/13	5	13.10	0	0.00	13.20	5	27,109	0.02%
2023/04/12	2	13.10	2	13.15	13.20	0	26,764	0.00%
2023/04/11	0	0.00	2	13.00	13.00	-2	26,444	-0.01%
2023/04/06	1	12.55	0	0.00	12.55	1	25,809	0.00%
2023/03/31	2	12.55	0	0.00	12.55	2	25,613	0.01%
2023/03/30	0.1	12.55	0	0.00	12.50	0.1	25,411	0.00%
2023/03/28	0.2	12.48	0	0.00	12.45	0.2	25,376	0.00%
2023/03/24	0.1	12.35	0	0.00	12.40	0.1	25,833	0.00%
2023/03/23	0.1	12.45	0	0.00	12.55	0.1	25,593	0.00%
2023/03/22	0.1	12.35	25	12.35	12.40	-24.9	25,544	-0.10%
2023/03/21	1.5	12.25	125	12.25	12.25	-123.5	25,792	-0.48%	大賣/鉅額交易
2023/03/20	0	0.00	100	12.10	12.10	-100	25,972	-0.39%
2023/03/17	0	0.00	150	12.25	12.20	-150	25,913	-0.58%	大賣/鉅額交易
2023/03/16	121.6	12.19	0	0.00	12.10	121.6	25,616	0.47%	大買/鉅額交易
2023/03/15	201.1	12.60	0	0.00	12.50	201.1	25,367	0.79%	大買/鉅額交易
2023/03/14	0.1	12.60	0	0.00	12.55	0.1	25,273	0.00%
2023/03/13	100	12.68	100	12.80	12.80	0	24,754	0.00%
2023/03/10	31.1	12.95	0	0.00	12.90	31.1	24,453	0.13%
2023/03/09	1	13.10	0	0.00	13.10	1	24,424	0.00%
2023/03/03	30	13.05	0	0.00	13.10	30	26,668	0.11%
2023/03/02	20	13.05	0	0.00	13.10	20	28,066	0.07%
2023/02/24	1.1	13.10	0	0.00	13.20	1.1	28,866	0.00%
2023/02/21	0.1	13.25	0	0.00	13.20	0.1	28,445	0.00%
2023/02/20	0.1	13.30	0	0.00	13.35	0.1	28,738	0.00%
2023/02/16	0	0.00	5	13.10	13.05	-5	29,019	-0.02%
2023/02/15	0	0.00	0.2	13.10	13.00	-0.2	29,647	0.00%
2023/02/08	1	13.05	0	0.00	13.00	1	29,744	0.00%
2023/02/02	0	0.00	15	13.15	13.15	-15	29,855	-0.05%
2023/02/01	3	13.00	0	0.00	13.15	3	29,676	0.01%
2023/01/30	0.4	13.15	0	0.00	13.20	0.4	29,286	0.00%
2023/01/17	0	0.00	2	13.00	13.05	-2	28,843	-0.01%
2022/12/28	0.1	12.70	0	0.00	12.70	0.1	32,814	0.00%
2022/12/27	0.1	12.85	0	0.00	12.80	0.1	33,115	0.00%
2022/12/21	0.1	12.65	0	0.00	12.55	0.1	35,392	0.00%
2022/12/20	0	0.00	1	12.70	12.50	-1	35,591	0.00%
2022/12/19	0.1	12.75	0	0.00	12.70	0.1	35,816	0.00%
2022/12/16	0.1	12.80	0	0.00	12.70	0.1	35,953	0.00%
2022/12/13	0.1	12.80	0	0.00	12.80	0.1	35,904	0.00%
2022/12/09	1	12.90	0	0.00	12.95	1	35,902	0.00%
2022/12/08	2.1	12.90	1	12.90	12.95	1.1	35,926	0.00%
2022/12/07	0	0.00	5	13.10	13.05	-5	35,906	-0.01%
2022/12/01	0	0.00	2	13.35	13.35	-2	35,802	-0.01%
2022/11/24	0.1	13.00	15	13.10	12.90	-14.9	34,049	-0.04%
2022/11/22	0	0.00	5	13.35	13.45	-5	32,652	-0.02%
2022/11/17	0	0.00	2	12.90	12.95	-2	32,036	-0.01%
2022/11/16	0	0.00	4	13.08	13.00	-4	32,232	-0.01%
2022/11/11	0	0.00	6	12.86	12.90	-6	31,336	-0.02%
2022/11/10	0.1	12.30	0	0.00	12.30	0.1	30,699	0.00%
2022/11/09	1	12.50	0	0.00	12.50	1	30,668	0.00%
2022/11/08	3	12.40	0	0.00	12.45	3	30,757	0.01%
2022/11/07	0	0.00	5	12.30	12.35	-5	30,958	-0.02%
2022/11/03	1	12.05	0	0.00	12.00	1	32,096	0.00%
2022/10/26	0	0.00	5	11.70	11.65	-5	33,886	-0.01%
2022/10/25	0	0.00	2.3	11.32	11.45	-2.3	33,785	-0.01%
2022/10/20	3.5	10.96	15	11.15	11.45	-11.5	33,576	-0.03%
2022/10/18	10	11.20	0	0.00	11.35	10	33,159	0.03%
2022/10/14	15	11.75	0	0.00	11.65	15	33,402	0.04%
2022/10/11	0	0.00	5	12.05	12.15	-5	33,678	-0.01%
2022/09/30	5	12.00	0	0.00	12.00	5	34,939	0.01%
2022/09/28	5	12.15	0	0.00	12.15	5	36,677	0.01%
2022/09/22	10.7	12.71	0	0.00	12.80	10.7	40,238	0.03%
2022/09/14	30	13.15	0	0.00	13.10	30	40,646	0.07%
2022/09/07	1	12.85	0	0.00	12.85	1	43,472	0.00%
2022/09/02	1	13.20	0	0.00	13.15	1	43,369	0.00%
2022/09/01	3	13.30	0	0.00	13.30	3	43,288	0.01%
2022/08/30	3	13.35	0	0.00	13.35	3	42,942	0.01%
2022/08/29	0.1	13.45	0	0.00	13.35	0.1	42,862	0.00%
2022/08/24	1	13.50	0	0.00	13.55	1	43,184	0.00%
2022/08/23	6	13.59	0	0.00	13.55	6	44,962	0.01%
2022/08/19	2	13.85	0	0.00	13.90	2	46,495	0.00%
2022/08/16	0	0.00	1	13.85	13.90	-1	49,597	0.00%
2022/08/15	37	13.95	0	0.00	13.90	37	50,188	0.07%
2022/08/12	1	13.85	0	0.00	13.90	1	50,247	0.00%
2022/08/11	1	14.05	10	13.75	13.90	-9	50,440	-0.02%
2022/08/09	10	13.43	0	0.00	13.40	10	50,048	0.02%
2022/08/05	1	13.20	0	0.00	13.35	1	50,824	0.00%
2022/07/28	10.1	12.90	0	0.00	12.95	10.1	53,825	0.02%
2022/07/26	10	12.90	0	0.00	12.95	10	54,020	0.02%
2022/07/21	1	12.55	1	12.50	12.65	0	55,525	0.00%
2022/07/19	1	12.70	0	0.00	12.80	1	55,479	0.00%
2022/07/15	3	12.55	0	0.00	12.50	3	55,469	0.01%
2022/07/14	0.1	12.85	0	0.00	12.75	0.1	55,745	0.00%
2022/07/12	44	12.38	1	12.30	12.30	43	56,245	0.08%
2022/07/11	1	12.85	0	0.00	12.80	1	56,183	0.00%
2022/07/07	6	12.91	0	0.00	12.90	6	56,884	0.01%
2022/07/06	26.1	13.14	0	0.00	12.90	26.1	56,712	0.05%
2022/07/05	0	0.00	40	14.21	14.25	-40	56,037	-0.07%
2022/07/04	0.4	14.25	20	14.15	14.20	-19.6	55,263	-0.04%
2022/07/01	3	14.25	3	14.25	14.30	0	56,045	0.00%
2022/06/20	10	14.91	0	0.00	14.70	10	57,917	0.02%
2022/06/17	0	0.00	2	15.00	15.15	-2	57,370	0.00%
2022/06/16	3	15.35	0	0.00	15.25	3	57,547	0.01%
2022/06/15	1	15.50	0.2	15.60	15.50	0.8	60,394	0.00%
2022/06/10	1	15.90	0	0.00	15.85	1	62,582	0.00%
2022/06/09	4	16.00	2	16.10	16.00	2	62,879	0.00%
2022/06/08	2	16.00	0	0.00	16.00	2	63,200	0.00%
2022/06/07	3	15.95	0	0.00	15.90	3	64,557	0.00%
2022/06/02	3	15.85	0	0.00	15.80	3	66,395	0.00%
2022/06/01	2	16.00	0	0.00	15.95	2	69,532	0.00%
2022/05/26	1	15.15	2	15.35	15.15	-1	71,903	0.00%
2022/05/25	4.2	15.13	1	15.10	15.20	3.2	72,657	0.00%
2022/05/24	12	15.72	0	0.00	15.60	12	73,540	0.02%
2022/05/23	0	0.00	1	15.75	15.90	-1	72,906	0.00%
2022/05/18	0	0.00	10	16.05	16.35	-10	74,585	-0.01%
2022/05/17	12	15.94	0	0.00	15.85	12	74,977	0.02%
2022/05/16	2	16.00	0	0.00	15.85	2	75,317	0.00%
2022/05/12	6.6	15.95	1	15.85	15.85	5.6	76,243	0.01%
2022/05/11	0	0.00	3	16.45	16.40	-3	75,317	0.00%
2022/05/10	1	16.60	0	0.00	16.70	1	75,489	0.00%
2022/05/09	4	16.90	1	16.85	16.85	3	75,350	0.00%
2022/05/05	2	17.73	0	0.00	17.65	2	77,448	0.00%
2022/05/04	1	17.60	0	0.00	17.70	1	77,747	0.00%
2022/05/03	2	17.65	1	17.85	17.70	1	78,503	0.00%
2022/04/29	1	17.85	0	0.00	17.95	1	79,946	0.00%
2022/04/28	1	17.70	0	0.00	17.90	1	81,077	0.00%
2022/04/27	14	17.79	0	0.00	17.80	14	82,023	0.02%
2022/04/26	0	0.00	5	18.15	18.20	-5	82,580	-0.01%
2022/04/25	1	18.15	0	0.00	18.15	1	83,009	0.00%
2022/04/21	13	18.55	2	18.50	18.40	11	87,723	0.01%
2022/04/20	0	0.00	3	18.52	18.75	-3	89,730	0.00%
2022/04/19	12	18.63	10	18.80	18.50	2	92,335	0.00%
2022/04/18	12	18.51	1	18.60	18.50	11	96,008	0.01%
2022/04/14	3	19.25	0	0.00	19.20	3	95,330	0.00%
2022/04/12	0	0.00	3	19.60	19.55	-3	95,107	0.00%
2022/04/11	3	19.77	1	19.70	19.75	2	94,877	0.00%
2022/04/08	1	19.25	0	0.00	19.80	1	95,305	0.00%
2022/04/07	6.7	19.60	12	19.85	19.30	-5.3	96,001	-0.01%
2022/04/06	6	19.49	7	19.52	19.70	-1	95,900	0.00%
2022/04/01	1	19.20	0	0.00	19.30	1	95,306	0.00%
2022/03/31	0	0.00	2	19.15	19.20	-2	94,938	0.00%
2022/03/30	4	19.09	0	0.00	19.05	4	94,025	0.00%
2022/03/29	0	0.00	11	18.90	18.95	-11	94,476	-0.01%
2022/03/28	10	18.60	14	18.81	18.95	-4	95,706	0.00%
2022/03/25	7	18.79	0	0.00	18.75	7	96,220	0.01%
2022/03/23	1	18.95	40	18.88	19.00	-39	100,697	-0.04%
2022/03/22	10	18.60	0	0.00	18.75	10	100,951	0.01%
2022/03/21	2	18.98	0	0.00	18.80	2	100,950	0.00%
2022/03/18	0	0.00	2,811	18.76	19.05	-2,811	100,367	-2.80%	大賣/鉅額交易
2022/03/17	1	18.65	5	18.55	18.65	-4	97,396	0.00%
2022/03/15	0	0.00	2	17.65	17.80	-2	95,878	0.00%
2022/03/14	1	17.50	0	0.00	17.55	1	95,870	0.00%
2022/03/11	2	17.50	0	0.00	17.50	2	96,277	0.00%
2022/03/10	0	0.00	4	17.60	17.70	-4	96,520	0.00%
2022/03/09	2.5	17.06	0	0.00	17.05	2.5	95,926	0.00%
2022/03/08	0	0.00	20	16.95	16.95	-20	95,709	-0.02%
2022/03/07	11	17.00	6	17.08	17.05	5	94,838	0.01%
2022/03/04	21	18.00	211	18.04	17.90	-190	92,986	-0.20%	大賣/鉅額交易
2022/03/03	202	18.45	0.1	18.50	18.45	201.9	91,649	0.22%	大買/鉅額交易
2022/03/02	27	18.42	0	0.00	18.40	27	92,395	0.03%
2022/03/01	24	18.54	32	18.87	18.75	-8	91,081	-0.01%
2022/02/25	6	18.65	3	18.95	18.95	3	90,730	0.00%
2022/02/24	16.7	18.99	10	18.90	18.85	6.7	90,257	0.01%
2022/02/22	26	19.25	0	0.00	19.40	26	90,191	0.03%
2022/02/21	1	19.50	18	19.60	19.60	-17	91,665	-0.02%
2022/02/17	1	19.45	3	19.42	19.35	-2	96,496	0.00%
2022/02/16	0	0.00	2	19.30	19.30	-2	97,777	0.00%
2022/02/15	1	19.20	0	0.00	19.15	1	100,508	0.00%
2022/02/14	0	0.00	10	19.15	19.20	-10	100,398	-0.01%
2022/02/10	1	19.10	1	19.15	19.30	0	99,021	0.00%
2022/02/09	6	19.45	1	19.30	19.30	5	98,611	0.01%
2022/02/08	19	19.16	20	19.25	19.25	-1	98,050	0.00%
2022/02/07	16	18.83	13	18.74	19.10	3	96,860	0.00%
2022/01/26	1	18.15	0	0.00	18.20	1	94,430	0.00%
2022/01/25	12	18.01	10	18.10	18.20	2	93,985	0.00%
2022/01/24	14	18.05	21	18.15	18.45	-7	93,199	-0.01%
2022/01/21	28	18.44	0	0.00	18.40	28	91,776	0.03%
2022/01/20	16	18.55	12	18.65	18.75	4	90,155	0.00%
2022/01/19	9	18.87	0	0.00	18.85	9	88,874	0.01%
2022/01/18	1	19.10	4	19.10	19.10	-3	87,706	0.00%
2022/01/17	0	0.00	1	18.95	18.90	-1	86,585	0.00%
2022/01/14	8	19.12	11	18.76	18.85	-3	84,692	0.00%
2022/01/13	10	18.55	6	18.65	18.65	4	81,356	0.00%
2022/01/12	7	18.38	2	18.45	18.45	5	79,413	0.01%
2022/01/11	32	18.28	134	17.58	18.25	-102	76,726	-0.13%	大賣/鉅額交易
2022/01/10	0	0.00	100	17.35	17.35	-100	73,683	-0.14%
2022/01/07	0	0.00	21	17.30	17.30	-21	73,695	-0.03%
2022/01/03	11	17.17	0	0.00	17.15	11	72,981	0.02%
2021/12/30	26	17.50	0	0.00	17.50	26	71,626	0.04%
2021/12/29	0	0.00	2	17.50	17.60	-2	70,492	0.00%
2021/12/28	151	16.92	20	16.96	17.10	131	69,355	0.19%	大買/鉅額交易
2021/12/27	0	0.00	1	16.90	16.90	-1	68,922	0.00%
2021/12/23	14	16.65	0	0.00	16.70	14	69,265	0.02%
2021/12/22	950	16.55	0	0.00	16.65	950	68,755	1.38%	大買/鉅額交易
2021/12/21	250	16.50	251	16.70	16.60	-1	67,626	0.00%	大買/大賣/
2021/12/20	707	16.63	0	0.00	16.55	707	67,018	1.05%	大買/鉅額交易
2021/12/17	200	16.80	0	0.00	16.85	200	65,735	0.30%	大買/鉅額交易
2021/12/16	300	16.50	0	0.00	16.50	300	62,859	0.48%	大買/鉅額交易
2021/12/15	200	16.50	0	0.00	16.55	200	63,353	0.32%	大買/鉅額交易
2021/12/14	503	16.48	0	0.00	16.60	503	64,095	0.78%	大買/鉅額交易
2021/12/10	10	16.68	0	0.00	16.60	10	65,336	0.02%
2021/12/09	0	0.00	10	16.60	16.65	-10	66,257	-0.02%
2021/12/08	2.1	16.53	1	16.70	16.50	1.1	66,982	0.00%
2021/12/07	5	16.37	0	0.00	16.70	5	66,222	0.01%
2021/12/06	0	0.00	10	16.50	16.45	-10	65,707	-0.02%
2021/12/03	12	16.39	10	16.60	16.35	2	65,448	0.00%
2021/12/01	10	16.10	0	0.00	16.25	10	64,906	0.02%
2021/11/30	1	16.35	0	0.00	16.40	1	64,479	0.00%
2021/11/29	0	0.00	6	16.25	16.20	-6	64,003	-0.01%
2021/11/26	23	16.35	1	16.50	16.35	22	63,263	0.03%
2021/11/24	22	16.99	0	0.00	16.80	22	63,421	0.03%
2021/11/22	1	16.75	5	16.65	16.70	-4	62,204	-0.01%
2021/11/19	37	16.80	0	0.00	16.85	37	61,861	0.06%
2021/11/18	6	17.08	21	17.09	17.10	-15	60,633	-0.02%
2021/11/17	0	0.00	25	16.73	16.95	-25	58,267	-0.04%
2021/11/16	212	15.36	200	15.40	15.65	12	54,411	0.02%	大買/大賣/
2021/11/15	0	0.00	2	15.50	15.60	-2	54,942	0.00%
2021/11/12	0	0.00	28	15.07	15.30	-28	53,620	-0.05%
2021/11/11	10	14.45	0	0.00	14.50	10	51,294	0.02%
2021/11/10	0	0.00	2	14.35	14.35	-2	53,352	0.00%
2021/11/09	10	14.35	0	0.00	14.30	10	56,846	0.02%
2021/11/08	5	14.25	0	0.00	14.30	5	57,001	0.01%
2021/11/05	0	0.00	1	14.15	14.15	-1	58,065	0.00%
2021/11/03	3	14.12	0	0.00	14.15	3	60,455	0.00%
2021/11/02	5	14.10	0	0.00	14.15	5	61,236	0.01%
2021/10/20	5	14.10	0	0.00	14.15	5	64,956	0.01%
2021/10/18	0	0.00	1	14.25	14.20	-1	65,164	0.00%
2021/10/08	20	14.10	0	14.20	14.15	20	70,965	0.03%
2021/10/06	30	13.93	0	0.00	14.00	30	72,631	0.04%
2021/09/29	5	14.05	0	0.00	14.05	5	77,139	0.01%
2021/09/28	1	14.15	0	0.00	14.20	1	77,236	0.00%
2021/09/22	0	0.00	7.3	13.88	14.10	-7.3	78,426	-0.01%
2021/09/17	10	14.30	0	0.00	14.25	10	78,310	0.01%
2021/09/16	0	0.00	33	14.60	14.50	-33	77,892	-0.04%
2021/09/13	10	14.10	20	14.10	14.10	-10	80,629	-0.01%
2021/09/06	0	0.00	10	13.80	13.80	-10	81,919	-0.01%
2021/09/02	10	13.80	0	0.00	13.75	10	82,377	0.01%
2021/08/30	0	0.00	31	14.08	14.20	-31	81,177	-0.04%
2021/08/25	0	0.00	1	13.60	13.65	-1	81,508	0.00%
2021/08/20	0	0.00	10	13.30	13.15	-10	82,382	-0.01%
2021/08/19	2	13.20	0	0.00	13.20	2	82,509	0.00%
2021/08/18	10	13.55	0	0.00	13.60	10	81,570	0.01%
2021/08/17	3	13.52	4	13.60	13.65	-1	81,339	0.00%
2021/08/16	29	13.95	1	13.70	13.70	28	80,832	0.03%
2021/08/13	0	0.00	20	14.20	14.30	-20	78,735	-0.03%
2021/08/11	3	13.90	0	0.00	13.90	3	77,421	0.00%
2021/08/10	21	13.72	10	13.80	13.85	11	79,013	0.01%
2021/08/09	0	0.00	19	14.18	14.15	-19	81,499	-0.02%
2021/08/06	0	0.00	2	14.25	14.25	-2	82,427	0.00%
2021/08/05	1	14.20	0	0.00	14.25	1	84,791	0.00%
2021/07/30	0	0.00	5	14.20	14.10	-5	99,430	-0.01%
2021/07/28	6	13.67	20	13.70	13.85	-14	102,409	-0.01%
2021/07/27	41	14.05	0	0.00	13.95	41	106,150	0.04%
2021/07/26	3	14.35	30	14.45	14.25	-27	107,347	-0.03%
2021/07/21	1	14.10	0	0.00	14.10	1	114,878	0.00%
2021/07/20	11	14.10	10	14.20	14.15	1	120,639	0.00%
2021/07/19	5	14.59	0	0.00	14.45	5	121,839	0.00%
2021/07/16	2	14.45	12	14.51	14.70	-10	123,822	-0.01%
2021/07/15	2	14.10	10	14.10	14.20	-8	122,551	-0.01%
2021/07/13	11	13.81	1	13.75	13.80	10	124,648	0.01%
2021/07/12	0	0.00	26	14.11	13.95	-26	124,581	-0.02%
2021/07/09	11	13.70	0	0.00	13.70	11	124,502	0.01%
2021/07/08	1	13.95	80	13.77	13.95	-79	124,941	-0.06%
2021/07/07	80	13.45	2	13.45	13.50	78	124,426	0.06%
2021/07/06	0	0.00	53.2	13.30	13.30	-53.2	126,833	-0.04%
2021/07/01	10	13.05	10	13.10	13.05	0	126,328	0.00%
2021/06/30	20	13.15	0	0.00	13.15	20	126,167	0.02%
2021/06/29	11	13.00	0	0.00	13.00	11	126,127	0.01%
2021/06/28	20	13.20	12	13.10	13.20	8	125,824	0.01%
2021/06/24	10	12.80	0	0.00	12.80	10	125,396	0.01%
2021/06/23	0.8	12.85	2	12.80	12.85	-1.2	126,305	0.00%
2021/06/22	0	0.00	0.5	12.65	12.65	-0.5	126,230	0.00%
2021/06/18	2	12.35	0	0.00	12.25	2	122,899	0.00%
2021/06/17	3	12.45	0	0.00	12.45	3	122,509	0.00%
2021/06/09	0	0.00	50	12.40	12.45	-50	126,284	-0.04%
2021/06/02	1	12.70	0	0.00	12.75	1	130,004	0.00%
2021/05/28	10	12.15	0	0.00	12.30	10	128,901	0.01%
2021/05/27	20	12.05	0	0.00	12.10	20	128,298	0.02%
2021/05/25	20	12.10	0	0.00	12.10	20	128,520	0.02%
2021/05/24	1	12.05	0	0.00	12.05	1	128,334	0.00%
2021/05/19	6	11.95	0	0.00	11.95	6	126,812	0.00%
2021/05/18	6	11.68	20	11.90	12.10	-14	125,810	-0.01%
2021/05/17	15.4	11.46	7	11.18	11.20	8.4	123,704	0.01%
2021/05/14	10	12.05	10	11.95	12.10	0	119,729	0.00%
2021/05/13	0	0.00	0.3	12.20	12.10	-0.3	117,481	0.00%
2021/05/12	19	12.31	18	12.31	12.40	1	114,416	0.00%
2021/05/11	28.1	13.08	8	13.55	13.00	20.1	108,102	0.02%
2021/05/10	1	13.05	20	13.22	13.35	-19	102,931	-0.02%
2021/05/07	1.1	12.70	0	0.00	12.85	1.1	100,112	0.00%
2021/05/06	1	12.65	0.1	12.70	12.75	0.9	99,754	0.00%
2021/05/05	5	12.50	500	12.75	12.60	-495	98,452	-0.50%	大賣/鉅額交易
2021/05/04	3	12.47	200	12.45	12.35	-197	96,151	-0.20%	大賣/鉅額交易
2021/05/03	10	13.05	11	13.00	13.00	-1	91,250	0.00%
2021/04/29	45	13.11	0	0.00	13.05	45	89,321	0.05%
2021/04/27	600	13.39	55.3	13.26	13.45	544.7	84,339	0.65%	大買/鉅額交易
2021/04/26	152	13.46	24.4	13.17	13.50	127.6	80,862	0.16%	大買/鉅額交易
2021/04/23	0	0.00	24	12.00	12.30	-24	74,293	-0.03%
2021/04/22	5	12.10	4	12.15	11.85	1	72,104	0.00%
2021/04/19	0	0.00	4	11.60	11.80	-4	67,727	-0.01%
2021/04/14	0	0.00	50	11.01	11.05	-50	66,270	-0.08%
2021/04/13	2.1	11.20	0	0.00	11.05	2.1	65,355	0.00%
2021/04/12	0	0.00	58	11.18	11.15	-58	63,818	-0.09%
2021/04/09	3	10.35	0	0.00	10.40	3	60,551	0.00%
2021/04/08	2	10.40	0	0.00	10.40	2	60,532	0.00%
2021/04/07	3.1	10.40	0	0.00	10.45	3.1	61,313	0.01%
2021/04/06	0	0.00	10	10.50	10.45	-10	61,136	-0.02%
2021/04/01	2.1	10.48	0	0.00	10.50	2.1	60,829	0.00%
2021/03/31	1	10.40	0	0.00	10.50	1	60,761	0.00%
2021/03/30	15	10.35	0	0.00	10.40	15	61,195	0.02%
2021/03/29	3	10.45	0	0.00	10.50	3	61,482	0.00%
2021/03/26	3	10.45	0	0.00	10.50	3	62,181	0.00%
2021/03/25	1	10.20	7	10.36	10.50	-6	62,038	-0.01%
2021/03/24	2	10.18	0	0.00	10.20	2	62,349	0.00%
2021/03/23	5	10.20	0	0.00	10.20	5	62,367	0.01%
2021/03/16	1	10.10	7	10.09	10.10	-6	60,755	-0.01%
2021/03/15	6	10.00	3	10.00	10.10	3	60,452	0.00%
2021/03/12	0	0.00	1	9.81	9.87	-1	59,766	0.00%
2021/03/11	11	9.85	1	9.81	9.83	10	60,524	0.02%
2021/03/09	0	0.00	33	9.69	9.70	-33	58,773	-0.06%
2021/03/08	5	9.45	0	0.00	9.46	5	57,704	0.01%
2021/03/02	2	9.31	0	0.00	9.28	2	57,903	0.00%
2021/02/26	1	9.34	0	0.00	9.30	1	57,908	0.00%
2021/02/25	10	9.53	0	0.00	9.55	10	56,837	0.02%
2021/02/05	0	0.00	20	9.06	9.06	-20	53,406	-0.04%
2021/02/04	2	9.03	0	0.00	9.03	2	53,389	0.00%
2021/01/26	0	0.00	3.4	9.04	9.04	-3.4	52,234	-0.01%
2021/01/20	3	9.10	0	0.00	9.06	3	51,121	0.01%
2021/01/19	0	0.00	0.2	9.26	9.31	-0.2	50,347	0.00%
2021/01/13	3	9.58	0	0.00	9.51	3	48,581	0.01%
2021/01/11	50	9.79	53	9.72	9.71	-3	46,504	-0.01%
2021/01/08	0	0.00	8	9.36	9.41	-8	44,014	-0.02%
2021/01/04	20	9.29	0	0.00	9.24	20	41,129	0.05%
2020/12/29	0	0.00	5	9.20	9.18	-5	38,800	-0.01%
2020/12/17	0	9.12	0	0.00	9.15	0	30,533	0.00%
2020/12/11	0	0.00	15	9.04	9.07	-15	27,831	-0.05%
2020/12/09	0	0.00	1	8.90	8.90	-1	26,316	0.00%
2020/12/04	2	8.99	0	0.00	9.00	2	23,819	0.01%
2020/12/01	0	0.00	5	8.84	8.88	-5	21,754	-0.02%
2020/11/30	15	8.88	0	0.00	8.92	15	21,563	0.07%
2020/11/16	2	8.66	0	0.00	8.68	2	18,839	0.01%
2020/10/12	0	0.00	5	8.58	8.55	-5	20,127	-0.02%
2020/10/08	0	0.00	50	8.58	8.60	-50	20,342	-0.25%
2020/09/24	0	0.00	1	8.31	8.21	-1	25,377	0.00%
2020/09/23	3	8.42	0	0.00	8.46	3	25,610	0.01%
2020/09/11	0	0.00	30	8.75	8.77	-30	26,860	-0.11%
2020/09/03	0	0.00	1	8.70	8.59	-1	27,964	0.00%
2020/09/02	2	8.53	0	0.00	8.57	2	27,849	0.01%
2020/08/27	2	8.53	0	0.00	8.57	2	28,494	0.01%
2020/08/21	2	8.54	50	8.54	8.56	-48	29,646	-0.16%
2020/08/18	30	8.67	0	0.00	8.67	30	29,074	0.10%
2020/08/05	41	8.63	0	8.63	8.63	41	29,537	0.14%
2020/07/29	0	0.00	2	8.75	8.75	-2	29,487	-0.01%
2020/07/27	50	8.63	0	0.00	8.61	50	30,109	0.17%
2020/07/23	20	8.87	5	8.90	8.86	15	30,505	0.05%
2020/07/21	1	8.92	0.1	8.85	8.85	0.9	30,465	0.00%
2020/07/20	0	0.00	5	8.94	8.94	-5	30,241	-0.02%
2020/07/17	0	0.00	5	8.93	8.91	-5	30,297	-0.02%
2020/07/10	2	8.73	0	0.00	8.75	2	31,523	0.01%
2020/07/06	20	9.03	0	0.00	9.04	20	31,066	0.06%
2020/07/03	0	0.00	30	9.47	9.47	-30	29,825	-0.10%
2020/07/01	15	9.47	0	0.00	9.48	15	28,038	0.05%
2020/06/24	5	9.35	0	0.00	9.34	5	27,915	0.02%
2020/06/22	0	0.00	50	9.30	9.32	-50	28,295	-0.18%
2020/06/11	5	9.25	5	9.25	9.20	0	32,027	0.00%
2020/06/10	10	9.45	0	0.00	9.47	10	31,963	0.03%
2020/06/08	0	0.00	10	9.49	9.49	-10	33,656	-0.03%
2020/06/05	10	9.36	0	0.00	9.40	10	33,743	0.03%
2020/06/04	30	9.35	0	0.00	9.36	30	34,278	0.09%
2020/06/03	0	0.00	3	9.30	9.30	-3	34,614	-0.01%
2020/05/13	0	0.00	5	9.06	9.04	-5	33,834	-0.01%
2020/05/11	0	0.00	10	9.05	9.10	-10	33,846	-0.03%
2020/05/07	0	0.00	10	8.96	8.93	-10	33,666	-0.03%
2020/05/05	0	0.00	1	8.90	8.92	-1	33,636	0.00%
2020/05/04	0	0.00	1	8.92	8.93	-1	33,672	0.00%
2020/04/28	1	8.76	10	8.70	8.76	-9	33,328	-0.03%
2020/04/22	1	8.39	0	0.00	8.39	1	33,930	0.00%
2020/04/20	0	0.00	5	8.61	8.56	-5	33,551	-0.01%
2020/04/17	5	8.68	0	0.00	8.60	5	33,599	0.01%
2020/04/16	10	8.55	0	0.00	8.51	10	33,464	0.03%
2020/04/15	2	8.65	0	0.00	8.66	2	33,094	0.01%
2020/04/13	10	8.36	0	0.00	8.35	10	32,360	0.03%
2020/04/10	0	0.00	3	8.00	8.13	-3	31,789	-0.01%
2020/04/09	20	7.94	0	0.00	7.95	20	31,596	0.06%
2020/04/01	0	0.00	2	7.52	7.51	-2	31,248	-0.01%
2020/03/31	2	7.42	0	0.00	7.42	2	31,109	0.01%
2020/03/27	0	0.00	2	7.86	7.81	-2	30,076	-0.01%
2020/03/20	2	7.40	0	0.00	7.35	2	29,208	0.01%
2020/03/19	32	7.29	1	7.20	6.90	31	28,477	0.11%
2020/03/17	2	7.60	0	0.00	7.60	2	27,212	0.01%
2020/03/16	11	7.96	0	0.00	7.93	11	26,615	0.04%
2020/03/12	4	8.79	0	0.00	8.56	4	24,977	0.02%
2020/03/11	10	9.00	0	0.00	8.97	10	24,337	0.04%
2020/03/09	3	9.08	0	0.00	9.03	3	23,767	0.01%
2020/02/27	50	9.20	0	0.00	9.16	50	23,444	0.21%
2020/02/26	3	9.15	0	0.00	9.21	3	23,176	0.01%
2020/02/20	49	9.44	0	0.00	9.41	49	22,910	0.21%
2020/02/13	3	9.37	0	0.00	9.40	3	23,611	0.01%
2020/02/11	0	0.00	30	9.38	9.36	-30	24,391	-0.12%
2020/02/05	0	0.00	0.6	9.33	9.33	-0.6	27,138	0.00%
2020/02/04	20	9.30	0	0.00	9.29	20	27,028	0.07%
2020/02/03	3	9.19	20	9.18	9.23	-17	27,101	-0.06%
2020/01/31	5	9.39	0	0.00	9.29	5	26,842	0.02%
2020/01/17	30	9.85	0	0.00	9.85	30	25,290	0.12%
2020/01/16	50	9.84	0	0.00	9.85	50	25,530	0.20%
2020/01/15	2	9.87	0	0.00	9.84	2	25,653	0.01%
2020/01/14	3	9.87	0	0.00	9.88	3	25,665	0.01%
2020/01/10	20	9.74	0	0.00	9.74	20	25,698	0.08%
2019/12/17	0	0.00	20	9.90	9.93	-20	24,888	-0.08%
2019/12/13	1	9.90	0	0.00	9.91	1	24,391	0.00%
2019/12/09	20	9.68	0	0.00	9.66	20	23,321	0.09%
2019/12/05	0	0.00	52.3	9.66	9.62	-52.3	23,280	-0.22%
2019/12/04	0	0.00	48.9	9.55	9.58	-48.9	23,074	-0.21%
2019/11/27	0	0.00	0.1	9.82	9.82	-0.1	22,536	0.00%
2019/11/22	10	9.84	0	0.00	9.88	10	22,022	0.05%
2019/11/07	0	0.00	12	10.00	10.10	-12	20,082	-0.06%
2019/11/06	10	9.93	8	9.97	9.94	2	18,601	0.01%
2019/11/05	0	0.00	3	9.80	9.86	-3	18,098	-0.02%
2019/11/04	0	0.00	2	9.64	9.65	-2	17,590	-0.01%
2019/10/28	0	0.00	10	9.50	9.50	-10	17,499	-0.06%
2019/10/18	10	9.40	0	0.00	9.47	10	16,897	0.06%
2019/10/17	10	9.40	0	0.00	9.46	10	16,469	0.06%
2019/09/24	0	0.00	11.3	9.36	9.37	-11.3	16,455	-0.07%
2019/08/29	0	0.00	2	8.98	8.99	-2	17,126	-0.01%
2019/08/26	1	9.00	0	0.00	9.00	1	17,126	0.01%
2019/08/19	0	0.00	1	9.13	9.13	-1	19,450	-0.01%
2019/08/15	12	9.01	12	9.00	9.01	0	19,763	0.00%
2019/08/06	5	8.99	0	0.00	9.02	5	21,745	0.02%
2019/07/18	2	9.34	0	0.00	9.33	2	23,137	0.01%
2019/07/15	5	9.37	0	0.00	9.40	5	22,868	0.02%
2019/07/11	10	9.41	2	9.48	9.48	8	23,178	0.03%
2019/07/05	2	9.32	0	0.00	9.32	2	23,361	0.01%
2019/07/01	2	9.48	0	0.00	9.50	2	23,633	0.01%
2019/06/20	2	9.54	0	0.00	9.50	2	24,298	0.01%
2019/05/24	1	9.19	0	0.00	9.20	1	22,801	0.00%
2019/05/23	10	9.16	0	0.00	9.20	10	22,752	0.04%
2019/05/10	5	9.54	0	0.00	9.48	5	20,290	0.02%
2019/05/07	2	9.81	0	0.00	9.75	2	19,271	0.01%
2019/05/03	0	0.00	1	9.93	9.92	-1	19,237	-0.01%
2019/05/02	10	9.91	3	9.91	9.91	7	19,193	0.04%
2019/04/01	20	10.10	2	10.10	10.05	18	17,227	0.10%
2019/03/29	0	0.00	10	10.25	10.30	-10	16,867	-0.06%
2019/03/13	0	0.00	20	9.99	10.00	-20	15,829	-0.13%
2019/03/11	1	9.93	0	0.00	9.90	1	16,141	0.01%
2019/03/07	0	0.00	4	9.94	9.95	-4	17,306	-0.02%
2019/03/06	0	0.00	2	9.94	9.91	-2	17,429	-0.01%
2019/03/04	0	0.00	4	9.93	9.94	-4	17,435	-0.02%
2019/02/27	0	0.00	2	9.99	9.97	-2	17,368	-0.01%
2019/02/13	10	9.89	0	0.00	9.94	10	17,924	0.06%
2019/02/11	0	0.00	10	9.99	9.91	-10	18,096	-0.06%
2019/01/28	10	9.97	0	0.00	9.97	10	17,944	0.06%
2019/01/15	0	0.00	10	9.88	9.93	-10	20,161	-0.05%
2019/01/09	0	0.00	10	9.88	9.90	-10	21,541	-0.05%
2019/01/02	30	9.63	0	0.00	9.68	30	24,026	0.12%
2018/12/06	10	9.96	0	0.00	9.97	10	28,098	0.04%
2018/12/05	10	10.00	0	0.00	10.05	10	28,180	0.04%
2018/11/27	10	9.96	0	0.00	9.99	10	27,385	0.04%
2018/11/20	8	10.05	8	10.00	10.00	0	27,449	0.00%
2018/11/14	20	10.00	0	0.00	10.00	20	27,296	0.07%
2018/11/08	2	10.13	0	0.00	10.15	2	27,347	0.01%
2018/11/05	0	0.00	2	9.88	9.95	-2	27,692	-0.01%
2018/10/25	16	9.54	0	0.00	9.51	16	28,360	0.06%
2018/10/24	8	9.74	4	9.72	9.76	4	27,969	0.01%
2018/10/17	30	10.25	0	0.00	10.20	30	26,848	0.11%
2018/10/12	0	0.00	2	10.35	10.35	-2	26,253	-0.01%
2018/10/11	22	10.20	0	0.00	10.20	22	25,918	0.08%
2018/09/26	0	0.00	2	11.25	11.25	-2	25,767	-0.01%
2018/09/13	0	0.00	2	10.80	10.85	-2	26,355	-0.01%
2018/09/05	0	0.00	171	10.95	10.80	-171	27,301	-0.63%	大賣/鉅額交易
2018/08/07	0.2	10.90	0	0.00	10.95	0.2	31,079	0.00%
2018/07/23	1	11.00	0	0.00	11.00	1	32,062	0.00%
2018/07/18	10	11.00	0	0.00	11.05	10	33,703	0.03%
2018/07/09	0	0.00	40	11.36	11.40	-40	34,338	-0.12%
2018/07/05	0	0.00	5	11.35	11.35	-5	34,131	-0.01%
2018/07/04	0	0.00	2	11.40	11.40	-2	34,416	-0.01%
2018/07/03	0	0.00	2	11.35	11.35	-2	34,469	-0.01%
2018/06/27	2	11.15	0	0.00	11.15	2	33,632	0.01%
2018/06/26	2	11.20	2	11.35	11.35	0	33,854	0.00%
2018/06/19	2	11.05	0	0.00	11.05	2	34,671	0.01%
2018/06/14	2	11.15	0	0.00	11.15	2	33,571	0.01%
2018/06/06	10	11.45	0	0.00	11.45	10	35,311	0.03%
2018/05/31	0	0.00	13	11.25	11.25	-13	35,358	-0.04%
2018/05/30	2	11.05	0	0.00	11.10	2	34,748	0.01%
2018/05/24	0	0.00	2	11.50	11.50	-2	35,263	-0.01%
2018/05/21	1	11.65	140	11.65	11.65	-139	36,840	-0.38%	大賣/鉅額交易
2018/05/14	10	11.25	0	0.00	11.20	10	39,051	0.03%
2018/05/11	0	0.00	20	11.15	11.20	-20	39,321	-0.05%
2018/05/10	0	0.00	10	11.10	11.10	-10	39,292	-0.03%
2018/05/07	20	10.95	0	0.00	10.95	20	39,532	0.05%
2018/05/04	12	10.94	0	0.00	10.90	12	39,535	0.03%
2018/05/03	0	0.00	10	11.00	11.00	-10	39,683	-0.03%
2018/04/25	0	0.00	10	10.90	10.95	-10	40,096	-0.02%
2018/04/24	12	11.13	2	11.10	11.05	10	40,102	0.02%
2018/04/23	0	0.00	10	10.95	11.05	-10	39,666	-0.03%
2018/04/19	0	0.00	10	10.55	10.60	-10	37,944	-0.03%
2018/04/10	0	0.00	2	10.55	10.55	-2	41,464	0.00%
2018/04/09	10	10.40	0	0.00	10.40	10	41,076	0.02%
2018/03/23	40	10.25	0	0.00	10.35	40	41,661	0.10%
2018/03/22	0	0.00	0	10.45	10.45	0	41,967	0.00%
2018/03/21	2	10.45	0	0.00	10.45	2	42,075	0.00%
2018/03/15	2	10.45	2	10.55	10.55	0	42,694	0.00%
2018/03/13	0	0.00	2	10.60	10.65	-2	42,281	0.00%
2018/03/07	2	10.40	0	0.00	10.40	2	43,672	0.00%
2018/03/02	100	10.45	0	0.00	10.40	100	43,848	0.23%
2018/02/27	0	0.00	3	10.57	10.50	-3	42,976	-0.01%
2018/02/26	70	10.60	2	10.60	10.55	68	42,557	0.16%
2018/02/23	0	0.00	73	10.65	10.65	-73	42,270	-0.17%
2018/02/22	2	10.35	4.3	10.41	10.50	-2.3	42,017	-0.01%
2018/02/21	0	0.00	2	10.40	10.50	-2	42,642	0.00%
2018/02/12	70	10.45	0	0.00	10.35	70	41,988	0.17%
2018/02/09	2	9.84	4	10.01	10.00	-2	40,886	0.00%
2018/02/07	0	0.00	2	10.15	10.10	-2	40,462	0.00%
2018/02/06	11	10.01	6	9.86	9.89	5	39,683	0.01%
2018/02/05	2	10.45	0	0.00	10.50	2	38,247	0.01%
2018/01/31	5	10.50	0	0.00	10.70	5	37,516	0.01%
2018/01/26	1	10.70	0	0.00	10.75	1	36,548	0.00%
2018/01/24	1	10.55	0	0.00	10.75	1	35,920	0.00%
2018/01/23	8	10.61	0	0.00	10.70	8	35,434	0.02%
2018/01/19	3	10.80	0	0.00	10.90	3	34,377	0.01%
2018/01/18	0	0.00	5	10.90	10.90	-5	33,891	-0.01%
2018/01/17	2	10.68	0	0.00	10.80	2	33,208	0.01%
2018/01/15	0	0.00	15	10.65	10.70	-15	32,107	-0.05%
2018/01/12	15	10.50	0	0.00	10.50	15	31,607	0.05%
2018/01/11	5	10.65	0	0.00	10.45	5	31,135	0.02%
2018/01/10	0	0.00	2	10.70	10.65	-2	30,470	-0.01%
2018/01/08	5	10.35	0	0.00	10.35	5	28,502	0.02%
2018/01/05	5	10.15	0	0.00	10.20	5	27,803	0.02%
2018/01/02	5	10.10	0	0.00	10.10	5	26,974	0.02%