開發金 (2883)-元大-竹南券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
91,706張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	13.34	27.3	13.51	13.60	-14.3	49,446	-0.03%
2024/04/26	41	13.52	8	13.54	13.45	33	48,260	0.07%
2024/04/25	1	13.45	3	13.45	13.50	-2	48,311	0.00%
2024/04/24	0	0.00	46	13.67	13.70	-46	48,536	-0.09%
2024/04/22	0	0.00	2.5	13.51	13.50	-2.5	49,563	-0.01%
2024/04/19	20	13.25	5	13.20	13.20	15	49,397	0.03%
2024/04/18	1	13.45	40	13.50	13.50	-39	48,701	-0.08%
2024/04/17	20	13.25	10	13.33	13.35	10	48,466	0.02%
2024/04/16	91.3	13.28	10	13.25	13.25	81.3	48,160	0.17%
2024/04/15	87	13.63	151.2	13.62	13.65	-64.2	47,069	-0.14%	大賣/
2024/04/12	1	13.80	10	13.85	13.80	-9	46,688	-0.02%
2024/04/11	2	13.93	56.4	13.91	14.00	-54.4	46,140	-0.12%
2024/04/10	2	14.00	14	14.05	14.00	-12	45,802	-0.03%
2024/04/09	0	0.00	63.5	14.04	14.15	-63.5	45,547	-0.14%
2024/04/08	15	13.87	4.7	13.93	14.00	10.3	44,994	0.02%
2024/04/01	11.1	13.95	0.4	14.00	14.00	10.7	44,652	0.02%
2024/03/29	54	13.96	3	13.80	13.95	51	44,334	0.12%
2024/03/28	79.2	13.94	76	13.90	13.85	3.2	43,528	0.01%
2024/03/27	22	14.55	88.7	14.49	14.55	-66.7	40,560	-0.16%
2024/03/26	2	14.25	4.5	14.33	14.30	-2.5	39,547	-0.01%
2024/03/25	2	14.20	42	14.17	14.25	-40	38,863	-0.10%
2024/03/22	17	14.16	1	14.05	14.05	16	38,576	0.04%
2024/03/21	35	14.10	57	14.09	14.15	-22	38,212	-0.06%
2024/03/20	36	13.91	5	13.85	13.85	31	38,248	0.08%
2024/03/19	37	14.08	14	14.10	14.10	23	38,260	0.06%
2024/03/18	45	14.16	17	14.19	14.20	28	38,002	0.07%
2024/03/15	28	14.08	22	14.13	14.15	6	37,396	0.02%
2024/03/14	145	14.35	70.8	14.25	14.25	74.2	35,673	0.21%	大買/
2024/03/13	21	13.72	31	13.76	13.80	-10	32,970	-0.03%
2024/03/12	90	13.53	36.6	13.54	13.60	53.4	31,600	0.17%
2024/03/11	3	13.38	42.4	13.30	13.45	-39.4	30,649	-0.13%
2024/03/08	48	12.92	56.7	12.90	12.95	-8.7	29,327	-0.03%
2024/03/07	42	12.95	43.2	12.83	12.90	-1.2	29,839	0.00%
2024/03/06	2.1	12.55	47	12.54	12.60	-44.9	29,918	-0.15%
2024/03/05	6	12.50	0	0.00	12.45	6	33,830	0.02%
2024/03/04	4.2	12.45	1	12.50	12.45	3.2	36,807	0.01%
2024/03/01	35	12.53	0	0.00	12.50	35	39,658	0.09%
2024/02/29	2	12.45	30	12.46	12.55	-28	43,080	-0.06%
2024/02/27	2	12.38	15	12.40	12.40	-13	44,704	-0.03%
2024/02/26	10	12.35	0	0.00	12.35	10	46,070	0.02%
2024/02/23	3.3	12.40	0	0.00	12.40	3.3	47,671	0.01%
2024/02/22	6.1	12.40	61	12.40	12.40	-54.9	49,046	-0.11%
2024/02/21	87	12.38	0	0.00	12.35	87	49,202	0.18%
2024/02/20	2	12.45	14	12.45	12.45	-12	49,793	-0.02%
2024/02/19	10	12.45	40	12.44	12.45	-30	50,244	-0.06%
2024/02/05	2	12.10	0	0.00	12.10	2	50,576	0.00%
2024/02/02	2.2	12.20	0	0.00	12.20	2.2	50,556	0.00%
2024/02/01	0	0.00	1	12.20	12.25	-1	50,772	0.00%
2024/01/31	34	12.10	1	12.10	12.05	33	50,839	0.06%
2024/01/30	1	12.10	0	0.00	12.10	1	50,965	0.00%
2024/01/29	0.2	12.30	4	12.20	12.25	-3.8	51,202	-0.01%
2024/01/26	2	12.25	1	12.25	12.15	1	51,775	0.00%
2024/01/25	13	12.05	1	12.10	12.10	12	52,066	0.02%
2024/01/24	0.2	12.10	0	0.00	12.10	0.2	52,283	0.00%
2024/01/23	0	0.00	26	12.00	12.05	-26	52,520	-0.05%
2024/01/22	4	11.96	24	11.92	11.90	-20	53,007	-0.04%
2024/01/19	176.1	11.81	10	11.95	11.90	166.1	53,163	0.31%	大買/鉅額交易
2024/01/18	3.2	11.83	1	11.75	11.80	2.2	53,672	0.00%
2024/01/17	55.6	11.80	0	0.00	11.75	55.6	53,613	0.10%
2024/01/16	29.4	11.94	13	11.95	11.90	16.4	53,479	0.03%
2024/01/15	5.3	12.21	0	0.00	12.15	5.3	53,015	0.01%
2024/01/12	2	12.28	0	0.00	12.25	2	53,421	0.00%
2024/01/11	1	12.30	0	0.00	12.25	1	53,564	0.00%
2024/01/10	17	12.26	2	12.30	12.25	15	53,837	0.03%
2024/01/09	11	12.31	1	12.30	12.30	10	54,039	0.02%
2024/01/08	33	12.45	0	0.00	12.45	33	54,143	0.06%
2024/01/05	5	12.30	0	0.00	12.35	5	54,146	0.01%
2024/01/04	0.2	12.35	0	0.00	12.30	0.2	54,691	0.00%
2024/01/03	5.2	12.31	0	0.00	12.30	5.2	55,093	0.01%
2024/01/02	0	0.00	3	12.50	12.45	-3	54,856	-0.01%
2023/12/29	3	12.50	7	12.55	12.55	-4	54,797	-0.01%
2023/12/28	9	12.48	1	12.55	12.55	8	55,028	0.01%
2023/12/27	0	0.00	3	12.47	12.50	-3	54,781	-0.01%
2023/12/26	4	12.40	31	12.37	12.40	-27	54,623	-0.05%
2023/12/22	10.2	12.25	0	0.00	12.25	10.2	54,856	0.02%
2023/12/21	2.2	12.30	0	0.00	12.30	2.2	54,925	0.00%
2023/12/20	12.4	12.39	1	12.40	12.35	11.4	54,910	0.02%
2023/12/19	18.3	12.42	0	0.00	12.35	18.3	55,067	0.03%
2023/12/18	6	12.43	10	12.43	12.45	-4	55,132	-0.01%
2023/12/15	5.5	12.55	1	12.55	12.55	4.5	55,269	0.01%
2023/12/14	7	12.54	5	12.50	12.50	2	54,687	0.00%
2023/12/13	1.4	12.25	3	12.23	12.20	-1.6	53,630	0.00%
2023/12/12	5.2	12.32	0	0.00	12.25	5.2	53,809	0.01%
2023/12/11	9.4	12.35	0	0.00	12.35	9.4	53,659	0.02%
2023/12/08	2	12.40	0.3	12.40	12.45	1.7	53,556	0.00%
2023/12/07	0.2	12.30	0	0.00	12.35	0.2	53,498	0.00%
2023/12/06	0.6	12.38	0	0.00	12.35	0.6	53,356	0.00%
2023/12/05	4.8	12.25	48	12.23	12.30	-43.2	53,211	-0.08%
2023/12/04	27.8	12.36	15.1	12.35	12.35	12.7	52,563	0.02%
2023/12/01	6.7	12.56	13	12.65	12.55	-6.3	51,212	-0.01%
2023/11/30	30.5	12.55	36	12.64	12.70	-5.5	49,413	-0.01%
2023/11/29	76	12.44	88	12.57	12.60	-12	45,066	-0.03%
2023/11/28	140	12.33	143	12.54	12.55	-3	42,005	-0.01%	大買/大賣/
2023/11/27	185	12.32	170	12.46	12.45	15	39,420	0.04%	大買/大賣/
2023/11/24	5	12.37	17	12.43	12.55	-12	35,732	-0.03%
2023/11/22	14	12.08	1	12.00	12.30	13	31,935	0.04%
2023/11/21	0	0.00	11	12.08	12.20	-11	30,415	-0.04%
2023/11/20	1	11.90	0	0.00	11.90	1	29,194	0.00%
2023/11/17	0	0.00	2.2	12.09	11.95	-2.2	29,073	-0.01%
2023/11/16	0	0.00	11	11.86	11.95	-11	28,614	-0.04%
2023/11/15	0.1	11.65	0.6	11.65	11.80	-0.5	28,189	0.00%
2023/11/14	3.3	11.51	0	0.00	11.50	3.3	27,640	0.01%
2023/11/13	2	11.55	0	0.00	11.55	2	27,617	0.01%
2023/11/09	10.2	11.40	0	0.00	11.45	10.2	28,172	0.04%
2023/11/08	16.1	11.48	1	11.40	11.45	15.1	28,632	0.05%
2023/11/07	4	11.49	0	0.00	11.50	4	28,680	0.01%
2023/11/06	2.6	11.62	0	0.00	11.65	2.6	28,960	0.01%
2023/11/03	0	0.00	19	11.50	11.55	-19	28,753	-0.07%
2023/11/02	5	11.25	0	0.00	11.20	5	28,448	0.02%
2023/11/01	0	11.23	0	0.00	11.20	0	27,918	0.00%
2023/10/31	4	11.21	0	0.00	11.30	4	27,990	0.01%
2023/10/30	7.3	11.22	0	0.00	11.20	7.3	28,435	0.03%
2023/10/27	10.9	11.31	0.1	11.35	11.30	10.8	28,305	0.04%
2023/10/26	38	11.34	140	11.42	11.30	-102	28,839	-0.35%	大賣/鉅額交易
2023/10/25	27	11.55	28	11.55	11.50	-1	28,538	0.00%
2023/10/24	20	11.49	12	11.51	11.55	8	29,404	0.03%
2023/10/23	4	11.60	0	0.00	11.55	4	29,930	0.01%
2023/10/20	7	11.63	0	0.00	11.70	7	29,769	0.02%
2023/10/19	0	0.00	0	11.90	11.85	0	29,817	0.00%
2023/10/18	1.1	11.85	1	11.90	11.95	0.1	30,196	0.00%
2023/10/17	0.4	11.95	19	11.99	11.95	-18.7	30,459	-0.06%
2023/10/16	0.2	12.00	4	12.00	12.05	-3.8	30,957	-0.01%
2023/10/13	86.4	11.95	0	0.00	12.05	86.4	31,600	0.27%
2023/10/12	73	11.95	0	0.00	12.05	73	32,038	0.23%
2023/10/11	31	11.85	0	0.00	11.95	31	31,848	0.10%
2023/10/06	3	11.60	0	0.00	11.60	3	31,756	0.01%
2023/10/05	33.4	11.59	0	0.00	11.55	33.4	31,921	0.10%
2023/10/04	23.6	11.60	18	11.59	11.55	5.6	31,971	0.02%
2023/10/03	2	11.70	0	0.00	11.70	2	32,604	0.01%
2023/10/02	2	11.78	0	0.00	11.75	2	32,989	0.01%
2023/09/28	1	11.75	0	0.00	11.80	1	33,805	0.00%
2023/09/27	2.2	11.73	40	11.75	11.75	-37.8	34,084	-0.11%
2023/09/26	4	11.75	0	0.00	11.80	4	34,680	0.01%
2023/09/25	0	0.00	1	11.85	11.85	-1	34,740	0.00%
2023/09/22	15	11.71	10.2	11.75	11.70	4.8	35,247	0.01%
2023/09/21	7.1	11.80	11	11.80	11.75	-3.9	35,117	-0.01%
2023/09/20	4	11.89	0	0.00	11.85	4	34,924	0.01%
2023/09/19	0	0.00	1	12.05	11.95	-1	34,882	0.00%
2023/09/18	5	12.00	0	0.00	12.00	5	35,007	0.01%
2023/09/15	8.1	12.04	1	12.05	12.05	7.1	35,255	0.02%
2023/09/14	2	12.05	34	12.00	12.05	-32	35,171	-0.09%
2023/09/13	2	11.95	0	0.00	11.95	2	35,381	0.01%
2023/09/11	26	12.00	0	0.00	11.95	26	36,058	0.07%
2023/09/08	0.1	11.95	0	0.00	11.95	0.1	36,122	0.00%
2023/09/07	0.6	11.90	0	0.00	11.90	0.6	36,508	0.00%
2023/09/06	5.2	11.86	6	11.90	11.85	-0.8	36,588	0.00%
2023/09/05	0	0.00	1	11.95	12.00	-1	36,515	0.00%
2023/09/01	3	11.92	52	11.90	11.95	-49	36,792	-0.13%
2023/08/31	3.2	11.86	0	0.00	11.85	3.2	36,860	0.01%
2023/08/30	5	12.00	0	0.00	12.00	5	36,989	0.01%
2023/08/29	12	11.85	19	11.95	11.95	-7	37,346	-0.02%
2023/08/28	0.2	11.90	0	0.00	11.90	0.2	37,572	0.00%
2023/08/25	10.1	11.75	0	0.00	11.70	10.1	38,998	0.03%
2023/08/24	9.1	11.75	1	11.80	11.75	8.1	39,531	0.02%
2023/08/23	3.2	11.77	1	11.80	11.80	2.2	39,899	0.01%
2023/08/22	7.2	11.81	0	0.00	11.80	7.2	40,490	0.02%
2023/08/21	0	11.90	1	11.90	11.90	-1	40,910	0.00%
2023/08/18	19	11.90	30	11.90	11.90	-11	41,285	-0.03%
2023/08/17	28.8	11.83	0	0.00	11.90	28.8	41,443	0.07%
2023/08/16	62.3	11.88	3	11.90	11.90	59.3	41,624	0.14%
2023/08/15	19.3	12.10	20	12.10	12.05	-0.7	41,393	0.00%
2023/08/14	19.5	12.21	0	0.00	12.15	19.5	41,441	0.05%
2023/08/11	2	12.55	0	0.00	12.40	2	41,219	0.00%
2023/08/10	11	12.55	150	12.60	12.50	-139	41,338	-0.34%	大賣/鉅額交易
2023/08/09	0	0.00	1	12.45	12.50	-1	41,164	0.00%
2023/08/08	23.2	12.41	1	12.40	12.40	22.2	41,385	0.05%
2023/08/07	0.2	12.58	0	0.00	12.50	0.2	41,235	0.00%
2023/08/04	0.1	12.55	0	0.00	12.50	0.1	41,371	0.00%
2023/08/02	1.3	12.50	2	12.40	12.40	-0.7	41,461	0.00%
2023/08/01	20.1	12.70	72	12.65	12.65	-51.9	42,203	-0.12%
2023/07/31	1	12.55	5	12.63	12.55	-4	41,906	-0.01%
2023/07/28	2.7	12.56	5	12.55	12.60	-2.3	41,154	-0.01%
2023/07/27	14	12.70	17	12.63	12.70	-3	40,781	-0.01%
2023/07/26	0.2	12.50	5.8	12.47	12.45	-5.7	39,740	-0.01%
2023/07/25	5.2	12.30	1	12.30	12.25	4.2	38,914	0.01%
2023/07/24	50	12.25	1	12.30	12.25	49	39,313	0.12%
2023/07/21	14.1	12.33	6	12.39	12.30	8.1	39,211	0.02%
2023/07/20	2.1	12.38	14	12.39	12.40	-11.9	39,236	-0.03%
2023/07/19	8.3	12.37	11	12.48	12.30	-2.7	39,208	-0.01%
2023/07/18	55.2	12.49	0	0.00	12.35	55.2	38,986	0.14%
2023/07/17	12.4	12.42	5	12.49	12.50	7.4	38,150	0.02%
2023/07/14	1.5	12.33	14.1	12.30	12.30	-12.6	37,476	-0.03%
2023/07/13	9.2	12.20	0.6	12.30	12.15	8.7	37,297	0.02%
2023/07/12	6	12.26	1	12.30	12.30	5	37,007	0.01%
2023/07/11	4.4	12.28	0.4	12.35	12.30	4	37,145	0.01%
2023/07/10	77.3	12.28	10.2	12.35	12.20	67.1	37,253	0.18%
2023/07/07	30.4	11.88	4	11.90	11.90	26.4	36,579	0.07%
2023/07/06	34.8	12.01	70	12.02	11.95	-35.2	36,258	-0.10%
2023/07/05	119.2	12.20	1	12.20	12.15	118.2	35,477	0.33%	大買/鉅額交易
2023/07/04	48.3	12.23	18	12.25	12.20	30.3	35,383	0.09%
2023/07/03	12.9	12.41	10	12.45	12.40	2.9	34,738	0.01%
2023/06/30	32	12.46	0	0.00	12.40	32	34,721	0.09%
2023/06/29	14.3	12.59	0	0.00	12.55	14.3	34,295	0.04%
2023/06/28	37.8	12.53	1.5	12.53	12.55	36.3	34,327	0.11%
2023/06/27	33	12.55	26	12.53	12.50	7	34,223	0.02%
2023/06/26	12.1	12.60	0	0.00	12.60	12.1	34,067	0.04%
2023/06/21	5.3	12.67	0	0.00	12.70	5.3	34,087	0.02%
2023/06/20	9.1	12.66	1	12.65	12.70	8.1	34,095	0.02%
2023/06/19	23.3	12.70	0	0.00	12.70	23.3	33,951	0.07%
2023/06/16	40.7	12.79	19	12.80	12.75	21.7	33,773	0.06%
2023/06/15	5	12.85	1	12.80	12.80	4	33,371	0.01%
2023/06/14	30.4	12.85	16	12.90	12.90	14.4	33,717	0.04%
2023/06/13	126.2	12.86	3	12.85	12.85	123.2	34,207	0.36%	大買/鉅額交易
2023/06/12	20.2	12.90	12	12.96	12.90	8.2	34,173	0.02%
2023/06/09	33.5	12.98	71	12.99	13.00	-37.5	34,750	-0.11%
2023/06/08	35.2	13.07	0.3	13.00	13.00	34.9	35,215	0.10%
2023/06/07	8.2	13.12	1	13.10	13.10	7.2	35,617	0.02%
2023/06/06	7	13.05	0.4	13.10	13.10	6.6	35,539	0.02%
2023/06/05	0	13.05	6	13.05	13.00	-6	35,469	-0.02%
2023/06/02	3.1	12.92	2.1	12.90	12.90	1	35,074	0.00%
2023/06/01	50.2	12.85	20	12.80	12.80	30.2	34,776	0.09%
2023/05/31	17.1	12.87	35	12.85	12.70	-17.9	34,643	-0.05%
2023/05/30	1.3	12.82	0	0.00	12.80	1.3	33,423	0.00%
2023/05/29	0	0.00	2	12.95	12.80	-2	33,060	-0.01%
2023/05/26	26	12.91	12.5	12.92	12.85	13.5	32,925	0.04%
2023/05/25	2.2	13.01	0	0.00	13.00	2.2	32,351	0.01%
2023/05/24	0	0.00	20	13.35	13.30	-20	31,920	-0.06%
2023/05/23	2	13.25	3	13.27	13.30	-1	31,516	0.00%
2023/05/22	42	13.20	4.5	13.26	13.30	37.5	31,368	0.12%
2023/05/19	0	0.00	9.5	13.16	13.20	-9.5	31,058	-0.03%
2023/05/18	7.2	13.18	39.4	13.18	13.20	-32.2	30,976	-0.10%
2023/05/17	0	0.00	5	13.04	13.05	-5	30,495	-0.02%
2023/05/16	0	0.00	36	12.95	13.00	-36	30,147	-0.12%
2023/05/15	3.2	12.52	20	12.60	12.80	-16.8	29,985	-0.06%
2023/05/12	3.2	12.59	0	0.00	12.65	3.2	29,769	0.01%
2023/05/11	6	12.77	27	12.80	12.80	-21	29,418	-0.07%
2023/05/10	1	12.90	2	12.90	12.95	-1	29,302	0.00%
2023/05/09	54.2	12.72	7	12.71	12.85	47.2	29,283	0.16%
2023/05/08	110.1	12.74	43	12.74	12.80	67.1	29,107	0.23%	大買/
2023/05/05	21	13.30	1	13.30	13.30	20	27,761	0.07%
2023/05/04	1	13.20	0	0.00	13.25	1	28,006	0.00%
2023/05/03	0	0.00	30	13.20	13.20	-30	28,349	-0.11%
2023/04/28	0	0.00	1	12.95	13.10	-1	29,486	0.00%
2023/04/27	0	0.00	2	13.05	12.95	-2	29,614	-0.01%
2023/04/26	1	12.95	26	12.95	13.05	-25	29,273	-0.09%
2023/04/25	2.3	13.13	0	0.00	12.95	2.3	28,761	0.01%
2023/04/24	0	0.00	26	13.23	13.20	-26	28,179	-0.09%
2023/04/21	2	13.15	2	13.20	13.15	0	27,748	0.00%
2023/04/20	2	13.00	1	13.05	13.05	1	27,377	0.00%
2023/04/19	1	13.10	8	13.09	13.05	-7	27,805	-0.03%
2023/04/18	2	13.15	1	13.10	13.15	1	27,717	0.00%
2023/04/17	3	13.25	17	13.25	13.25	-14	27,621	-0.05%
2023/04/14	13.4	13.26	20	13.20	13.30	-6.6	27,440	-0.02%
2023/04/13	16	13.11	0	0.00	13.20	16	27,109	0.06%
2023/04/12	25	13.16	149	13.15	13.20	-124	26,764	-0.46%	大賣/鉅額交易
2023/04/11	20	13.00	72	12.97	13.00	-52	26,444	-0.20%
2023/04/10	1	12.90	1	12.90	12.90	0	26,335	0.00%
2023/04/07	8	12.64	22	12.75	12.80	-14	26,163	-0.05%
2023/04/06	0.1	12.58	0.2	12.60	12.55	-0.2	25,809	0.00%
2023/03/31	1	12.55	3	12.55	12.55	-2	25,613	-0.01%
2023/03/30	2.2	12.51	100	12.45	12.50	-97.8	25,411	-0.38%
2023/03/29	0.2	12.60	4	12.59	12.60	-3.8	25,347	-0.01%
2023/03/28	5	12.50	13	12.45	12.45	-8	25,376	-0.03%
2023/03/27	0.1	12.45	0	0.00	12.45	0.1	25,339	0.00%
2023/03/24	8.3	12.35	0	0.00	12.40	8.3	25,833	0.03%
2023/03/23	10	12.50	11	12.45	12.55	-1	25,593	0.00%
2023/03/22	10.7	12.45	10	12.42	12.40	0.7	25,544	0.00%
2023/03/21	13.1	12.29	3	12.25	12.25	10.1	25,792	0.04%
2023/03/20	47	12.10	8	12.08	12.10	39	25,972	0.15%
2023/03/17	13.9	12.20	0	0.00	12.20	13.9	25,913	0.05%
2023/03/16	19	12.18	7.2	12.14	12.10	11.8	25,616	0.05%
2023/03/15	13.7	12.58	0	0.00	12.50	13.7	25,367	0.05%
2023/03/14	93.7	12.62	0	0.00	12.55	93.7	25,273	0.37%
2023/03/13	0.7	12.77	6	12.70	12.80	-5.3	24,754	-0.02%
2023/03/10	32.2	12.91	0	0.00	12.90	32.2	24,453	0.13%
2023/03/09	3.6	13.11	0	0.00	13.10	3.6	24,424	0.01%
2023/03/08	0.2	13.20	27	13.18	13.20	-26.8	25,121	-0.11%
2023/03/07	3	13.23	7.7	13.24	13.25	-4.7	25,718	-0.02%
2023/03/06	2	13.15	2	13.13	13.15	0	26,209	0.00%
2023/03/03	2	13.10	1	13.15	13.10	1	26,668	0.00%
2023/03/02	15	13.07	2	13.10	13.10	13	28,066	0.05%
2023/03/01	13	13.10	0	0.00	13.05	13	28,476	0.05%
2023/02/24	7	13.14	60	13.20	13.20	-53	28,866	-0.18%
2023/02/23	4	13.15	0	0.00	13.20	4	28,602	0.01%
2023/02/22	3	13.07	1	13.10	13.10	2	28,595	0.01%
2023/02/21	2	13.23	49	13.25	13.20	-47	28,445	-0.17%
2023/02/20	1	13.30	1.2	13.35	13.35	-0.2	28,738	0.00%
2023/02/17	2	13.15	2	13.20	13.20	0	28,781	0.00%
2023/02/16	1	13.10	0	0.00	13.05	1	29,019	0.00%
2023/02/15	2	13.05	0	0.00	13.00	2	29,647	0.01%
2023/02/14	0	0.00	2	13.10	13.05	-2	29,765	-0.01%
2023/02/13	21.1	12.90	13	13.10	13.05	8.1	29,790	0.03%
2023/02/10	53	12.94	0	0.00	12.90	53	29,659	0.18%
2023/02/09	32.5	13.00	0.3	13.00	13.00	32.2	29,694	0.11%
2023/02/08	3	13.00	31	13.05	13.00	-28	29,744	-0.09%
2023/02/07	2.3	13.08	0	0.00	13.05	2.3	29,811	0.01%
2023/02/06	24.1	13.06	0	0.00	13.05	24.1	29,761	0.08%
2023/02/03	3	13.10	21	13.08	13.10	-18	29,763	-0.06%
2023/02/02	3.5	13.10	3	13.10	13.15	0.5	29,855	0.00%
2023/02/01	37	13.05	1	13.10	13.15	36	29,676	0.12%
2023/01/31	4	13.23	7.2	13.20	13.20	-3.2	29,451	-0.01%
2023/01/30	10	13.17	10.2	13.15	13.20	-0.2	29,286	0.00%
2023/01/17	2	13.03	0	0.00	13.05	2	28,843	0.01%
2023/01/16	21	13.00	1	13.00	13.00	20	28,920	0.07%
2023/01/11	0	0.00	18	12.95	12.90	-18	29,806	-0.06%
2023/01/10	0	0.00	10.2	12.95	13.00	-10.2	30,096	-0.03%
2023/01/09	3	13.00	0	0.00	13.05	3	30,697	0.01%
2023/01/06	1.1	12.85	0	0.00	12.85	1.1	30,836	0.00%
2023/01/05	10	12.80	10	12.75	12.75	0	31,589	0.00%
2023/01/04	6	12.67	0	0.00	12.65	6	31,894	0.02%
2023/01/03	0.2	12.65	5	12.60	12.65	-4.8	32,407	-0.01%
2022/12/30	2.1	12.63	0	0.00	12.60	2.1	32,374	0.01%
2022/12/29	11	12.60	0	0.00	12.60	11	32,654	0.03%
2022/12/28	0	0.00	10	12.80	12.70	-10	32,814	-0.03%
2022/12/27	2	12.83	10	12.85	12.80	-8	33,115	-0.02%
2022/12/26	0	0.00	2.2	12.75	12.80	-2.2	33,481	-0.01%
2022/12/23	2.1	12.75	1	12.75	12.70	1.1	34,208	0.00%
2022/12/21	2	12.60	0	0.00	12.55	2	35,392	0.01%
2022/12/20	24	12.60	0	0.00	12.50	24	35,591	0.07%
2022/12/19	20	12.70	0	0.00	12.70	20	35,816	0.06%
2022/12/16	1.1	12.71	0	0.00	12.70	1.1	35,953	0.00%
2022/12/15	11	12.85	18	12.85	12.85	-7	35,798	-0.02%
2022/12/14	10.1	12.80	0	0.00	12.85	10.1	35,970	0.03%
2022/12/13	10	12.80	20	12.85	12.80	-10	35,904	-0.03%
2022/12/12	12	12.74	0	0.00	12.95	12	35,739	0.03%
2022/12/09	10	12.95	11	12.95	12.95	-1	35,902	0.00%
2022/12/08	1	12.85	0	0.00	12.95	1	35,926	0.00%
2022/12/07	34	13.14	0	0.00	13.05	34	35,906	0.09%
2022/12/05	1	13.45	60.5	13.45	13.40	-59.5	35,543	-0.17%
2022/12/02	0	0.00	4	13.50	13.45	-4	35,558	-0.01%
2022/12/01	1	13.50	5	13.55	13.35	-4	35,802	-0.01%
2022/11/30	15	13.28	0	0.00	13.35	15	35,621	0.04%
2022/11/29	10	13.30	7	13.29	13.20	3	35,278	0.01%
2022/11/28	4	12.91	1	12.90	12.90	3	34,752	0.01%
2022/11/25	5.7	13.03	1.1	13.05	12.90	4.6	34,401	0.01%
2022/11/24	32	12.98	18.5	12.94	12.90	13.5	34,049	0.04%
2022/11/23	0	0.00	1	13.50	13.50	-1	32,858	0.00%
2022/11/22	0	0.00	17	13.31	13.45	-17	32,652	-0.05%
2022/11/21	3	13.10	0	0.00	13.10	3	32,038	0.01%
2022/11/17	4	12.90	0	0.00	12.95	4	32,036	0.01%
2022/11/15	0.8	13.15	0	0.00	13.15	0.8	31,920	0.00%
2022/11/14	1	13.00	1	13.00	13.00	0	31,678	0.00%
2022/11/11	0	0.00	44.1	12.76	12.90	-44.1	31,336	-0.14%
2022/11/10	2.1	12.28	2	12.35	12.30	0.1	30,699	0.00%
2022/11/07	2	12.30	36	12.31	12.35	-34	30,958	-0.11%
2022/11/04	0	0.00	1	12.15	12.20	-1	31,640	0.00%
2022/11/03	2	12.00	1	11.95	12.00	1	32,096	0.00%
2022/11/01	6	11.91	10	11.90	11.95	-4	32,472	-0.01%
2022/10/31	8	11.89	3	11.83	11.75	5	33,331	0.02%
2022/10/28	10	11.73	0	0.00	11.70	10	33,451	0.03%
2022/10/27	0	11.85	62.4	11.84	11.75	-62.4	33,651	-0.19%
2022/10/26	3.8	11.63	7	11.65	11.65	-3.2	33,886	-0.01%
2022/10/25	0	0.00	5	11.34	11.45	-5	33,785	-0.01%
2022/10/24	18	11.16	0	0.00	11.15	18	33,711	0.05%
2022/10/21	5.6	11.31	1.3	11.31	11.20	4.4	33,642	0.01%
2022/10/20	3	11.00	0	0.00	11.45	3	33,576	0.01%
2022/10/19	4	11.24	0	0.00	11.20	4	33,184	0.01%
2022/10/18	3.1	11.20	20.3	11.35	11.35	-17.2	33,159	-0.05%
2022/10/17	59.1	11.16	0	0.00	11.30	59.1	33,315	0.18%
2022/10/14	5	11.74	0.5	11.75	11.65	4.5	33,402	0.01%
2022/10/13	27.8	11.99	0	0.00	11.70	27.8	33,643	0.08%
2022/10/12	2.2	12.06	1	12.10	12.20	1.2	33,503	0.00%
2022/10/11	15.3	12.09	0	0.00	12.15	15.3	33,678	0.05%
2022/10/07	1	12.30	11	12.30	12.35	-10	33,475	-0.03%
2022/10/06	0	0.00	11	12.35	12.40	-11	33,769	-0.03%
2022/10/05	10	12.25	22	12.23	12.30	-12	34,247	-0.04%
2022/10/04	14.1	11.90	7	11.90	11.90	7.1	34,793	0.02%
2022/10/03	3.9	11.83	6.1	11.80	11.80	-2.2	34,722	-0.01%
2022/09/30	12.5	12.04	6.3	11.99	12.00	6.2	34,939	0.02%
2022/09/29	2	12.25	2	12.25	12.25	0	35,131	0.00%
2022/09/28	27.9	12.17	10	12.15	12.15	17.9	36,677	0.05%
2022/09/27	4.4	12.54	0	0.00	12.55	4.4	37,719	0.01%
2022/09/26	6.4	12.65	4	12.65	12.60	2.4	38,487	0.01%
2022/09/22	28.2	12.77	0	0.00	12.80	28.2	40,238	0.07%
2022/09/21	4.4	12.97	0	0.00	13.00	4.4	40,178	0.01%
2022/09/19	2	12.95	0	0.00	12.95	2	40,364	0.00%
2022/09/16	3.2	13.09	0	0.00	13.10	3.2	40,380	0.01%
2022/09/15	0	0.00	2	13.25	13.15	-2	40,371	0.00%
2022/09/14	20.5	13.12	0	0.00	13.10	20.5	40,646	0.05%
2022/09/13	1.5	13.37	2	13.40	13.40	-0.5	41,148	0.00%
2022/09/12	6	13.26	0	0.00	13.35	6	42,125	0.01%
2022/09/07	26	12.90	0	0.00	12.85	26	43,472	0.06%
2022/09/06	55.6	13.11	11	13.10	13.15	44.6	43,131	0.10%
2022/09/05	5.2	13.05	0	0.00	13.10	5.2	43,196	0.01%
2022/09/02	4	13.21	3	13.20	13.15	1	43,369	0.00%
2022/09/01	16.2	13.20	1	13.25	13.30	15.2	43,288	0.04%
2022/08/30	25	13.31	0	0.00	13.35	25	42,942	0.06%
2022/08/29	9.2	13.38	0	0.00	13.35	9.2	42,862	0.02%
2022/08/26	2	13.75	0	0.00	13.75	2	42,686	0.00%
2022/08/25	3	13.63	10	13.55	13.65	-7	42,924	-0.02%
2022/08/24	29	13.55	0.1	13.60	13.55	28.9	43,184	0.07%
2022/08/23	27.5	13.61	0	0.00	13.55	27.5	44,962	0.06%
2022/08/22	2.3	13.78	0	0.00	13.80	2.3	45,880	0.00%
2022/08/19	1	13.80	7.1	13.84	13.90	-6.1	46,495	-0.01%
2022/08/18	2	13.90	20	13.90	13.85	-18	47,213	-0.04%
2022/08/17	3	13.95	5	13.93	14.00	-2	48,740	0.00%
2022/08/16	12.1	13.88	0	0.00	13.90	12.1	49,597	0.02%
2022/08/12	28	13.86	46.3	13.87	13.90	-18.3	50,247	-0.04%
2022/08/11	41	13.88	12.3	13.86	13.90	28.8	50,440	0.06%
2022/08/10	24.2	13.62	1	13.65	13.55	23.2	50,223	0.05%
2022/08/09	20.2	13.35	32	13.31	13.40	-11.8	50,048	-0.02%
2022/08/08	11	13.34	2	13.35	13.35	9	50,538	0.02%
2022/08/05	1	13.15	111	13.24	13.35	-110	50,824	-0.22%	大賣/鉅額交易
2022/08/04	2	12.80	0	0.00	12.85	2	51,344	0.00%
2022/08/03	11.5	12.80	0	12.80	12.85	11.4	51,628	0.02%
2022/08/02	6.4	12.88	0	0.00	12.90	6.4	52,319	0.01%
2022/08/01	3	13.00	0	0.00	13.05	3	53,286	0.01%
2022/07/29	4	12.94	1	12.90	12.90	3	53,744	0.01%
2022/07/28	1	12.95	10	12.85	12.95	-9	53,825	-0.02%
2022/07/27	2	12.80	0	0.00	12.85	2	53,828	0.00%
2022/07/26	11.1	12.90	2	12.90	12.95	9.1	54,020	0.02%
2022/07/25	0	0.00	4	12.85	12.85	-4	54,429	-0.01%
2022/07/22	16	12.71	27	12.72	12.75	-11	54,861	-0.02%
2022/07/21	14.1	12.54	6	12.49	12.65	8.1	55,525	0.01%
2022/07/20	56.2	12.77	5	12.95	12.75	51.2	55,493	0.09%
2022/07/19	6	12.80	5	12.90	12.80	1	55,479	0.00%
2022/07/18	10	12.65	10	12.70	12.70	0	55,457	0.00%
2022/07/15	8.4	12.52	1	12.55	12.50	7.4	55,469	0.01%
2022/07/14	51.4	12.74	0	0.00	12.75	51.4	55,745	0.09%
2022/07/13	16	12.70	11	12.80	12.80	5	55,895	0.01%
2022/07/12	85.8	12.32	36	12.43	12.30	49.8	56,245	0.09%
2022/07/11	6	12.86	1	12.85	12.80	5	56,183	0.01%
2022/07/08	48	13.00	2	12.85	12.90	46	56,933	0.08%
2022/07/07	119.2	12.90	14	12.94	12.90	105.2	56,884	0.18%	大買/鉅額交易
2022/07/06	32.8	13.11	21	13.06	12.90	11.8	56,712	0.02%
2022/07/05	23	14.28	13.1	14.25	14.25	9.9	56,037	0.02%
2022/07/04	4	14.21	40	14.30	14.20	-36	55,263	-0.07%
2022/07/01	37.4	14.38	2	14.60	14.30	35.4	56,045	0.06%
2022/06/30	23.3	14.84	2	14.75	14.70	21.3	56,326	0.04%
2022/06/29	20	15.19	1	15.25	15.20	19	55,861	0.03%
2022/06/28	0	0.00	6	15.30	15.30	-6	57,279	-0.01%
2022/06/27	36	15.34	0	0.00	15.25	36	57,834	0.06%
2022/06/24	0.3	15.25	1.3	15.25	15.25	-1	57,680	0.00%
2022/06/23	20.1	15.07	19	15.11	15.10	1.1	58,066	0.00%
2022/06/22	0.2	15.15	3	15.50	15.10	-2.9	58,007	0.00%
2022/06/21	0	15.00	13	15.29	15.30	-13	57,943	-0.02%
2022/06/20	13	14.93	2.2	14.98	14.70	10.8	57,917	0.02%
2022/06/17	30.2	15.05	2	15.00	15.15	28.2	57,370	0.05%
2022/06/16	40	15.41	0	0.00	15.25	40	57,547	0.07%
2022/06/15	7	15.51	0	0.00	15.50	7	60,394	0.01%
2022/06/14	8	15.43	0	0.00	15.55	8	61,948	0.01%
2022/06/13	8.2	15.40	10	15.40	15.50	-1.8	62,344	0.00%
2022/06/10	8.2	15.85	0	0.00	15.85	8.2	62,582	0.01%
2022/06/09	1	16.00	7	16.00	16.00	-6	62,879	-0.01%
2022/06/08	11	16.00	1	16.00	16.00	10	63,200	0.02%
2022/06/07	23	15.94	0	0.00	15.90	23	64,557	0.04%
2022/06/06	10	15.85	6	16.10	16.05	4	65,053	0.01%
2022/06/02	20.5	15.80	0	0.00	15.80	20.5	66,395	0.03%
2022/06/01	21	16.05	5	16.10	15.95	16	69,532	0.02%
2022/05/31	8	16.04	0	0.00	16.20	8	71,755	0.01%
2022/05/30	5.6	15.94	27	15.98	16.15	-21.4	70,440	-0.03%
2022/05/27	24	15.53	23	15.37	15.50	1	71,191	0.00%
2022/05/26	52.1	15.22	11	15.35	15.15	41.1	71,903	0.06%
2022/05/25	94.1	15.25	10	15.11	15.20	84.1	72,657	0.12%
2022/05/24	53.7	15.82	12	15.65	15.60	41.7	73,540	0.06%
2022/05/23	20.2	15.85	1	15.90	15.90	19.2	72,906	0.03%
2022/05/20	53	15.92	9	15.94	15.90	44	73,902	0.06%
2022/05/19	18	15.85	0	0.00	15.80	18	74,219	0.02%
2022/05/18	21	16.37	45	16.20	16.35	-24	74,585	-0.03%
2022/05/17	17.5	15.87	9	15.95	15.85	8.5	74,977	0.01%
2022/05/16	36	15.77	2	15.65	15.85	34	75,317	0.05%
2022/05/13	22	15.95	13	16.00	16.00	9	75,827	0.01%
2022/05/12	32	15.97	22	15.95	15.85	10	76,243	0.01%
2022/05/11	33.6	16.52	3	16.67	16.40	30.6	75,317	0.04%
2022/05/10	23	16.58	20	16.68	16.70	3	75,489	0.00%
2022/05/09	62	16.94	223	17.07	16.85	-161	75,350	-0.21%	大賣/鉅額交易
2022/05/06	27	17.32	1	17.30	17.45	26	75,578	0.03%
2022/05/05	51	17.69	10	17.87	17.65	41	77,448	0.05%
2022/05/04	4	17.64	9	17.68	17.70	-5	77,747	-0.01%
2022/05/03	16	17.68	202	17.65	17.70	-186	78,503	-0.24%	大賣/鉅額交易
2022/04/29	14.5	17.98	4.1	17.90	17.95	10.4	79,946	0.01%
2022/04/28	9	17.64	32	17.60	17.90	-23	81,077	-0.03%
2022/04/27	55	17.79	29	17.81	17.80	26	82,023	0.03%
2022/04/26	18	18.24	11	18.29	18.20	7	82,580	0.01%
2022/04/25	54.1	18.18	7.4	18.21	18.15	46.7	83,009	0.06%
2022/04/22	14	18.29	4.1	18.60	18.60	9.9	84,359	0.01%
2022/04/21	47	18.46	0	0.00	18.40	47	87,723	0.05%
2022/04/20	12	18.51	1	18.52	18.75	11	89,730	0.01%
2022/04/19	43.3	18.54	1	18.75	18.50	42.3	92,335	0.05%
2022/04/18	31	18.53	9.5	18.62	18.50	21.5	96,008	0.02%
2022/04/15	27	18.98	7	18.99	19.00	20	95,286	0.02%
2022/04/14	48.8	19.30	3	19.37	19.20	45.8	95,330	0.05%
2022/04/13	5	19.61	1	19.60	19.65	4	94,847	0.00%
2022/04/12	9	19.50	6.3	19.54	19.55	2.7	95,107	0.00%
2022/04/11	24.2	19.69	23	19.75	19.75	1.2	94,877	0.00%
2022/04/08	5	19.40	33	19.68	19.80	-28	95,305	-0.03%
2022/04/07	33.1	19.61	33.2	19.62	19.30	-0.1	96,001	0.00%
2022/04/06	4	19.40	26	19.53	19.70	-22	95,900	-0.02%
2022/04/01	0	0.00	23	19.23	19.30	-23	95,306	-0.02%
2022/03/31	3	19.28	54	19.26	19.20	-51	94,938	-0.05%
2022/03/30	48	19.07	8	19.10	19.05	40	94,025	0.04%
2022/03/29	33	18.90	0	0.00	18.95	33	94,476	0.03%
2022/03/28	3	18.60	40	18.56	18.95	-37	95,706	-0.04%
2022/03/25	15.6	18.83	30	18.85	18.75	-14.4	96,220	-0.02%
2022/03/24	3	18.95	20	18.93	19.00	-17	97,646	-0.02%
2022/03/23	46	18.95	5	18.97	19.00	41	100,697	0.04%
2022/03/22	30	18.74	1	18.65	18.75	29	100,951	0.03%
2022/03/21	29.2	18.96	8	18.96	18.80	21.2	100,950	0.02%
2022/03/18	5.1	18.77	14.2	18.83	19.05	-9.1	100,367	-0.01%
2022/03/17	10	18.54	56	18.66	18.65	-46	97,396	-0.05%
2022/03/16	125	17.76	1	17.75	17.85	124	96,195	0.13%	大買/鉅額交易
2022/03/15	9	17.66	15	17.82	17.80	-6	95,878	-0.01%
2022/03/14	6	17.53	13	17.65	17.55	-7	95,870	-0.01%
2022/03/11	44.1	17.50	16	17.54	17.50	28.1	96,277	0.03%
2022/03/10	39	17.64	68	17.65	17.70	-29	96,520	-0.03%
2022/03/09	30	17.08	13.3	17.10	17.05	16.8	95,926	0.02%
2022/03/08	57	17.01	57.8	16.90	16.95	-0.8	95,709	0.00%
2022/03/07	334.1	17.04	273	17.03	17.05	61.1	94,838	0.06%	大買/大賣/
2022/03/04	122.7	18.03	8	17.95	17.90	114.7	92,986	0.12%	大買/鉅額交易
2022/03/03	23	18.50	1.5	18.50	18.45	21.5	91,649	0.02%
2022/03/02	89	18.35	63.4	18.33	18.40	25.7	92,395	0.03%
2022/03/01	70.1	18.75	70	18.64	18.75	0.1	91,081	0.00%
2022/02/25	38	18.83	51	18.88	18.95	-13	90,730	-0.01%
2022/02/24	137.4	18.96	122.3	18.86	18.85	15.1	90,257	0.02%	大買/大賣/
2022/02/23	19.1	19.36	7	19.34	19.35	12.1	88,904	0.01%
2022/02/22	70.6	19.27	4.3	19.36	19.40	66.3	90,191	0.07%
2022/02/21	9	19.49	9.1	19.48	19.60	-0.1	91,665	0.00%
2022/02/18	1	19.50	9.2	19.50	19.50	-8.2	96,169	-0.01%
2022/02/17	11.9	19.40	16	19.48	19.35	-4.1	96,496	0.00%
2022/02/16	21	19.30	0.2	19.32	19.30	20.8	97,777	0.02%
2022/02/15	10.1	19.22	0.3	19.40	19.15	9.8	100,508	0.01%
2022/02/14	16.1	19.09	4.3	19.15	19.20	11.8	100,398	0.01%
2022/02/11	25.3	19.20	2.3	19.28	19.30	23.1	99,506	0.02%
2022/02/10	9.1	19.14	8.1	19.22	19.30	0.9	99,021	0.00%
2022/02/09	21	19.27	16	19.23	19.30	5	98,611	0.01%
2022/02/08	111	19.15	175.5	19.23	19.25	-64.5	98,050	-0.07%	大買/大賣/
2022/02/07	24	18.88	123	18.85	19.10	-99	96,860	-0.10%	大賣/
2022/01/26	18	18.22	3	18.25	18.20	15	94,430	0.02%
2022/01/25	19	18.10	16	18.18	18.20	3	93,985	0.00%
2022/01/24	32	18.08	27	18.03	18.45	5	93,199	0.01%
2022/01/21	48.5	18.40	329.6	18.42	18.40	-281.1	91,776	-0.31%	大賣/鉅額交易
2022/01/20	70	18.62	14	18.67	18.75	56	90,155	0.06%
2022/01/19	11.8	18.90	9	19.12	18.85	2.8	88,874	0.00%
2022/01/18	1	19.00	16	19.06	19.10	-15	87,706	-0.02%
2022/01/17	56	18.94	65	18.94	18.90	-9	86,585	-0.01%
2022/01/14	57.2	18.86	62.6	18.86	18.85	-5.4	84,692	-0.01%
2022/01/13	31.3	18.46	60.4	18.55	18.65	-29.1	81,356	-0.04%
2022/01/12	31.9	18.40	21.8	18.41	18.45	10.1	79,413	0.01%
2022/01/11	92	17.85	167.1	17.90	18.25	-75.1	76,726	-0.10%	大賣/
2022/01/10	2.2	17.30	4	17.20	17.35	-1.8	73,683	0.00%
2022/01/07	44	17.24	18	17.33	17.30	26	73,695	0.04%
2022/01/06	5	17.23	13.7	17.27	17.25	-8.7	73,345	-0.01%
2022/01/05	24	17.23	21.1	17.23	17.20	2.9	73,189	0.00%
2022/01/04	28.4	17.12	16	17.06	17.10	12.4	73,110	0.02%
2022/01/03	94	17.19	308	17.05	17.15	-214	72,981	-0.29%	大賣/鉅額交易
2021/12/30	341	17.49	14	17.47	17.50	327	71,626	0.46%	大買/鉅額交易
2021/12/29	37	17.41	65	17.45	17.60	-28	70,492	-0.04%
2021/12/28	11	17.00	42	16.96	17.10	-31	69,355	-0.04%
2021/12/27	5	16.93	6	16.88	16.90	-1	68,922	0.00%
2021/12/24	27.1	16.88	28	16.86	16.85	-0.9	69,645	0.00%
2021/12/23	19.1	16.62	11	16.63	16.70	8.1	69,265	0.01%
2021/12/22	17	16.54	12	16.58	16.65	5	68,755	0.01%
2021/12/21	13	16.54	2.5	16.58	16.60	10.5	67,626	0.02%
2021/12/20	58.8	16.60	3	16.70	16.55	55.8	67,018	0.08%
2021/12/17	21	16.82	54	16.85	16.85	-33	65,735	-0.05%
2021/12/16	30	16.48	12.3	16.50	16.50	17.8	62,859	0.03%
2021/12/15	13	16.55	3	16.62	16.55	10	63,353	0.02%
2021/12/14	27	16.52	9	16.58	16.60	18	64,095	0.03%
2021/12/13	17.2	16.66	7.2	16.65	16.65	10	65,341	0.02%
2021/12/10	26	16.70	1	16.75	16.60	25	65,336	0.04%
2021/12/09	9	16.53	39	16.57	16.65	-30	66,257	-0.05%
2021/12/08	86	16.61	1.3	16.64	16.50	84.7	66,982	0.13%
2021/12/07	16	16.65	5.3	16.56	16.70	10.7	66,222	0.02%
2021/12/06	7	16.48	0	0.00	16.45	7	65,707	0.01%
2021/12/03	4	16.45	24	16.39	16.35	-20	65,448	-0.03%
2021/12/02	18	16.11	2	16.10	16.15	16	65,049	0.02%
2021/12/01	8.1	16.20	18	16.17	16.25	-9.9	64,906	-0.02%
2021/11/30	49	16.14	0	0.00	16.40	49	64,479	0.08%
2021/11/29	52	16.02	156	16.03	16.20	-104	64,003	-0.16%	大賣/鉅額交易
2021/11/26	73.3	16.42	91	16.47	16.35	-17.7	63,263	-0.03%
2021/11/25	18	16.70	6	16.66	16.80	12	62,823	0.02%
2021/11/24	5.3	16.89	4	17.00	16.80	1.3	63,421	0.00%
2021/11/23	14	16.78	5	16.75	16.80	9	62,961	0.01%
2021/11/22	38	16.68	15	16.69	16.70	23	62,204	0.04%
2021/11/19	48	16.83	285	16.97	16.85	-237	61,861	-0.38%	大賣/鉅額交易
2021/11/18	184	17.06	150	17.22	17.10	34	60,633	0.06%	大買/大賣/
2021/11/17	187.1	16.59	51	16.60	16.95	136.1	58,267	0.23%	大買/鉅額交易
2021/11/16	10	15.41	30	15.42	15.65	-20	54,411	-0.04%
2021/11/15	67	15.61	16	15.61	15.60	51	54,942	0.09%
2021/11/12	379	14.75	91	14.98	15.30	288	53,620	0.54%	大買/鉅額交易
2021/11/11	15	14.55	5	14.50	14.50	10	51,294	0.02%
2021/11/10	0	0.00	5	14.34	14.35	-5	53,352	-0.01%
2021/11/09	3	14.30	0	0.00	14.30	3	56,846	0.01%
2021/11/08	21	14.25	1	14.20	14.30	20	57,001	0.04%
2021/11/05	0	0.00	1	14.15	14.15	-1	58,065	0.00%
2021/11/04	10	14.17	0	0.00	14.15	10	59,407	0.02%
2021/11/03	1	14.10	10	14.15	14.15	-9	60,455	-0.01%
2021/11/02	10	14.12	25	14.14	14.15	-15	61,236	-0.02%
2021/11/01	13.1	14.15	1	14.20	14.10	12.1	61,653	0.02%
2021/10/29	1	14.25	4	14.20	14.20	-3	61,686	0.00%
2021/10/28	1	14.25	1	14.35	14.35	0	61,681	0.00%
2021/10/27	1.1	14.30	0	0.00	14.30	1.1	61,901	0.00%
2021/10/26	8	14.23	2	14.20	14.30	6	62,189	0.01%
2021/10/25	0	0.00	7.3	14.15	14.15	-7.3	62,115	-0.01%
2021/10/22	0	14.20	0	0.00	14.15	0	63,530	0.00%
2021/10/21	1	14.15	0	0.00	14.15	1	64,559	0.00%
2021/10/20	3	14.10	39	14.11	14.15	-36	64,956	-0.06%
2021/10/19	4	14.26	17.5	14.25	14.25	-13.5	65,046	-0.02%
2021/10/18	4	14.18	2	14.23	14.20	2	65,164	0.00%
2021/10/15	12	14.10	11	14.10	14.10	1	65,357	0.00%
2021/10/14	113	14.00	0	0.00	14.00	113	66,634	0.17%	大買/鉅額交易
2021/10/13	8.2	14.11	0	0.00	14.10	8.2	68,350	0.01%
2021/10/12	3	14.15	2	14.05	14.20	1	70,419	0.00%
2021/10/08	1.3	14.11	10	14.20	14.15	-8.7	70,965	-0.01%
2021/10/07	1	14.20	1	14.15	14.10	0	71,561	0.00%
2021/10/06	9	13.91	0	0.00	14.00	9	72,631	0.01%
2021/10/05	1.6	13.88	2	13.95	13.95	-0.4	73,764	0.00%
2021/10/04	108.4	13.98	2	13.98	13.90	106.4	74,530	0.14%	大買/鉅額交易
2021/10/01	40	13.99	16	13.98	14.00	24	76,499	0.03%
2021/09/30	4	14.06	0	0.00	14.20	4	76,853	0.01%
2021/09/29	33	14.03	30.4	14.00	14.05	2.6	77,139	0.00%
2021/09/28	64	14.10	0.3	14.20	14.20	63.7	77,236	0.08%
2021/09/27	17	14.21	10	14.25	14.20	7	77,492	0.01%
2021/09/24	5	14.13	2	14.05	14.10	3	77,668	0.00%
2021/09/23	11	14.10	0	0.00	14.10	11	77,779	0.01%
2021/09/22	53	13.91	65	13.95	14.10	-12	78,426	-0.02%
2021/09/17	47.5	14.49	6	14.42	14.25	41.5	78,310	0.05%
2021/09/16	22.6	14.56	17	14.52	14.50	5.6	77,892	0.01%
2021/09/15	13	14.27	7	14.28	14.35	6	76,980	0.01%
2021/09/14	31.1	14.20	123.3	14.19	14.30	-92.2	78,401	-0.12%	大賣/
2021/09/13	0	0.00	14	14.10	14.10	-14	80,629	-0.02%
2021/09/10	0	0.00	10.4	13.85	13.90	-10.4	80,610	-0.01%
2021/09/09	2	13.73	0	0.00	13.80	2	81,822	0.00%
2021/09/08	3	13.72	4.6	13.78	13.75	-1.6	81,808	0.00%
2021/09/07	9.1	13.80	3	13.77	13.85	6.1	81,940	0.01%
2021/09/06	39.2	13.84	320.1	13.88	13.80	-280.9	81,919	-0.34%	大賣/鉅額交易
2021/09/03	2	13.90	12	13.92	13.95	-10	81,961	-0.01%
2021/09/02	74.1	13.85	701	13.82	13.75	-626.9	82,377	-0.76%	大賣/鉅額交易
2021/09/01	19	14.08	0	0.00	14.10	19	81,731	0.02%
2021/08/31	18	14.04	52	13.95	14.20	-34	81,436	-0.04%
2021/08/30	6	14.14	9	14.08	14.20	-3	81,177	0.00%
2021/08/27	7	13.71	16	13.80	13.80	-9	80,857	-0.01%
2021/08/26	2	13.58	1	13.60	13.65	1	80,751	0.00%
2021/08/25	6	13.57	16	13.57	13.65	-10	81,508	-0.01%
2021/08/24	5	13.25	5	13.40	13.40	0	81,434	0.00%
2021/08/23	29	13.25	6	13.31	13.35	23	82,123	0.03%
2021/08/20	61	13.22	3	13.18	13.15	58	82,382	0.07%
2021/08/19	14.2	13.28	5	13.36	13.20	9.2	82,509	0.01%
2021/08/18	16	13.54	100	13.55	13.60	-84	81,570	-0.10%
2021/08/17	11.1	13.59	67	13.55	13.65	-55.9	81,339	-0.07%
2021/08/16	162.2	13.82	3	13.92	13.70	159.2	80,832	0.20%	大買/鉅額交易
2021/08/13	62	14.18	57	14.32	14.30	5	78,735	0.01%
2021/08/12	5	13.87	1	13.85	13.85	4	76,171	0.01%
2021/08/11	32.3	13.86	103	13.90	13.90	-70.8	77,421	-0.09%	大賣/
2021/08/10	21.3	13.70	7	13.79	13.85	14.3	79,013	0.02%
2021/08/09	43	14.20	21	14.20	14.15	22	81,499	0.03%
2021/08/06	0.2	14.20	78	14.21	14.25	-77.8	82,427	-0.09%
2021/08/05	2	14.20	0	0.00	14.25	2	84,791	0.00%
2021/08/04	0	0.00	2	14.25	14.25	-2	90,808	0.00%
2021/08/03	3	14.10	0	0.00	14.20	3	95,849	0.00%
2021/08/02	9	14.13	5	14.10	14.20	4	98,894	0.00%
2021/07/30	5	14.15	3	14.15	14.10	2	99,430	0.00%
2021/07/29	3	14.07	0	0.00	14.10	3	100,379	0.00%
2021/07/28	26.2	13.72	4	13.79	13.85	22.2	102,409	0.02%
2021/07/27	50	14.00	3	14.10	13.95	47	106,150	0.04%
2021/07/26	8	14.41	6	14.38	14.25	2	107,347	0.00%
2021/07/23	10	14.35	10	14.40	14.40	0	109,081	0.00%
2021/07/22	8	14.15	14	14.20	14.20	-6	111,678	-0.01%
2021/07/21	9.5	14.09	13	14.14	14.10	-3.5	114,878	0.00%
2021/07/20	26	14.09	1	14.20	14.15	25	120,639	0.02%
2021/07/19	249.2	14.48	18	14.83	14.45	231.2	121,839	0.19%	大買/鉅額交易
2021/07/16	119	14.70	44.7	14.60	14.70	74.3	123,822	0.06%	大買/
2021/07/15	1	14.10	64	14.10	14.20	-63	122,551	-0.05%
2021/07/14	2	13.85	13	13.95	13.95	-11	122,986	-0.01%
2021/07/13	5	13.98	4	14.05	13.80	1	124,648	0.00%
2021/07/12	20.3	13.97	21	14.03	13.95	-0.7	124,581	0.00%
2021/07/09	57.1	13.75	36	13.77	13.70	21.1	124,502	0.02%
2021/07/08	114	13.72	29	13.91	13.95	85	124,941	0.07%	大買/
2021/07/07	12	13.33	13	13.48	13.50	-1	124,426	0.00%
2021/07/06	1,001	13.29	6	13.34	13.30	995	126,833	0.78%	大買/鉅額交易
2021/07/05	6	13.25	3	13.25	13.25	3	126,659	0.00%
2021/07/02	2	13.15	10	13.11	13.15	-8	126,296	-0.01%
2021/07/01	7	13.04	39	13.05	13.05	-32	126,328	-0.03%
2021/06/30	41	13.19	11	13.10	13.15	30	126,167	0.02%
2021/06/29	12	13.08	24.2	13.02	13.00	-12.2	126,127	-0.01%
2021/06/28	7	13.06	62	13.13	13.20	-55	125,824	-0.04%
2021/06/25	7	12.91	45	12.87	12.95	-38	125,374	-0.03%
2021/06/24	2	12.93	16	12.88	12.80	-14	125,396	-0.01%
2021/06/23	0.1	12.80	6	12.91	12.85	-5.9	126,305	0.00%
2021/06/22	5	12.82	50	12.61	12.65	-45	126,230	-0.04%
2021/06/21	18	12.16	6	12.29	12.15	12	123,178	0.01%
2021/06/18	8	12.30	0	0.00	12.25	8	122,899	0.01%
2021/06/16	0	0.00	202	12.30	12.35	-202	124,544	-0.16%	大賣/鉅額交易
2021/06/15	2	12.40	0	0.00	12.40	2	124,700	0.00%
2021/06/11	43	12.45	0	0.00	12.50	43	124,890	0.03%
2021/06/10	7	12.36	10	12.45	12.45	-3	125,395	0.00%
2021/06/09	8	12.47	10	12.45	12.45	-2	126,284	0.00%
2021/06/08	5	12.54	12	12.51	12.55	-7	126,469	-0.01%
2021/06/07	16	12.39	10	12.50	12.50	6	128,135	0.00%
2021/06/04	32	12.53	603	12.55	12.65	-571	128,650	-0.44%	大賣/鉅額交易
2021/06/03	25	12.69	3	12.70	12.70	22	129,597	0.02%
2021/06/02	5	12.70	22	12.76	12.75	-17	130,004	-0.01%
2021/06/01	3	12.50	19	12.56	12.60	-16	129,273	-0.01%
2021/05/31	23	12.45	7	12.42	12.45	16	129,332	0.01%
2021/05/28	2	12.33	49	12.30	12.30	-47	128,901	-0.04%
2021/05/27	18	12.06	0	0.00	12.10	18	128,298	0.01%
2021/05/26	6	12.20	35	12.22	12.20	-29	128,177	-0.02%
2021/05/25	2	12.15	101	12.15	12.10	-99	128,520	-0.08%	大賣/
2021/05/24	10	12.05	1	12.00	12.05	9	128,334	0.01%
2021/05/21	16	11.97	11	12.02	12.05	5	128,303	0.00%
2021/05/20	36.2	11.78	1	11.85	11.85	35.2	127,584	0.03%
2021/05/19	48	11.95	20	11.90	11.95	28	126,812	0.02%
2021/05/18	6	11.83	27.7	11.91	12.10	-21.7	125,810	-0.02%
2021/05/17	22	11.32	23	11.30	11.20	-1	123,704	0.00%
2021/05/14	25	12.09	8	12.18	12.10	17	119,729	0.01%
2021/05/13	25	12.15	34	12.13	12.10	-9	117,481	-0.01%
2021/05/12	72	12.81	21	12.62	12.40	51	114,416	0.04%
2021/05/11	140	13.27	165	13.18	13.00	-25	108,102	-0.02%	大買/大賣/
2021/05/10	24	13.30	85	13.29	13.35	-61	102,931	-0.06%
2021/05/07	12	12.80	6	12.81	12.85	6	100,112	0.01%
2021/05/06	47	12.68	17	12.73	12.75	30	99,754	0.03%
2021/05/05	10	12.53	102	12.45	12.60	-92	98,452	-0.09%	大賣/
2021/05/04	64.3	12.53	64	12.78	12.35	0.3	96,151	0.00%
2021/05/03	48.5	13.01	38	13.18	13.00	10.5	91,250	0.01%
2021/04/29	83	13.13	182.1	13.02	13.05	-99	89,321	-0.11%	大賣/
2021/04/28	93	13.15	28	13.13	13.15	65	86,923	0.07%
2021/04/27	56.2	13.36	41.4	13.38	13.45	14.8	84,339	0.02%
2021/04/26	384.5	13.23	53	13.23	13.50	331.5	80,862	0.41%	大買/鉅額交易
2021/04/23	30	12.20	317.1	12.00	12.30	-287.1	74,293	-0.39%	大賣/鉅額交易
2021/04/22	254.4	12.04	47	12.09	11.85	207.4	72,104	0.29%	大買/鉅額交易
2021/04/21	24.5	11.74	55	11.75	11.75	-30.5	68,469	-0.04%
2021/04/20	91.2	11.77	221	11.70	11.80	-129.8	68,119	-0.19%	大賣/鉅額交易
2021/04/19	70.1	11.69	65	11.79	11.80	5.1	67,727	0.01%
2021/04/16	13	11.20	25	11.25	11.25	-12	67,623	-0.02%
2021/04/15	82	11.20	17.5	11.15	11.25	64.5	67,182	0.10%
2021/04/14	13	10.96	43	11.01	11.05	-30	66,270	-0.05%
2021/04/13	71	11.20	43.6	11.12	11.05	27.4	65,355	0.04%
2021/04/12	80	10.93	70	10.95	11.15	10	63,818	0.02%
2021/04/09	1	10.35	53.1	10.40	10.40	-52.1	60,551	-0.09%
2021/04/08	3	10.40	0	0.00	10.40	3	60,532	0.00%
2021/04/07	5	10.40	19	10.40	10.45	-14	61,313	-0.02%
2021/04/06	13	10.45	0	0.00	10.45	13	61,136	0.02%
2021/04/01	6	10.48	52	10.50	10.50	-46	60,829	-0.08%
2021/03/31	8	10.42	5	10.45	10.50	3	60,761	0.00%
2021/03/30	4	10.39	9	10.39	10.40	-5	61,195	-0.01%
2021/03/29	22	10.45	2	10.50	10.50	20	61,482	0.03%
2021/03/26	52	10.54	7	10.55	10.50	45	62,181	0.07%
2021/03/25	22	10.39	35	10.28	10.50	-13	62,038	-0.02%
2021/03/24	0.5	10.20	10	10.20	10.20	-9.5	62,349	-0.02%
2021/03/23	22	10.20	5	10.25	10.20	17	62,367	0.03%
2021/03/22	5	10.15	10	10.10	10.15	-5	62,486	-0.01%
2021/03/19	4	10.05	27	10.06	10.00	-23	62,256	-0.04%
2021/03/18	18	10.09	0	0.00	10.00	18	60,575	0.03%
2021/03/17	12	10.04	5	10.03	10.05	7	60,896	0.01%
2021/03/16	23	10.12	10	10.10	10.10	13	60,755	0.02%
2021/03/15	21	10.02	261	9.95	10.10	-240	60,452	-0.40%	大賣/鉅額交易
2021/03/12	7	9.80	11	9.84	9.87	-4	59,766	-0.01%
2021/03/11	79	9.94	57	9.90	9.83	22	60,524	0.04%
2021/03/10	4	9.80	41	9.79	9.80	-37	59,580	-0.06%
2021/03/09	10	9.66	32	9.58	9.70	-22	58,773	-0.04%
2021/03/08	50	9.57	40.2	9.50	9.46	9.8	57,704	0.02%
2021/03/05	61	9.44	1	9.44	9.44	60	57,289	0.10%
2021/03/03	0	0.00	10.1	9.42	9.42	-10.1	58,451	-0.02%
2021/03/02	5	9.35	5	9.38	9.28	0	57,903	0.00%
2021/02/26	17	9.37	10	9.40	9.30	7	57,908	0.01%
2021/02/25	2	9.40	70	9.47	9.55	-68	56,837	-0.12%
2021/02/24	1	9.30	0	0.00	9.31	1	55,825	0.00%
2021/02/23	0	0.00	2	9.25	9.29	-2	55,424	0.00%
2021/02/22	1	9.21	7.2	9.22	9.20	-6.2	54,947	-0.01%
2021/02/19	1.6	9.19	0	0.00	9.20	1.6	54,816	0.00%
2021/02/18	5	9.25	20	9.21	9.25	-15	54,667	-0.03%
2021/02/17	2	9.16	15	9.21	9.19	-13	54,240	-0.02%
2021/02/05	0	0.00	60	9.06	9.06	-60	53,406	-0.11%
2021/02/04	2.1	9.05	0	0.00	9.03	2.1	53,389	0.00%
2021/02/03	0	0.00	2	9.01	9.05	-2	53,773	0.00%
2021/02/02	1	8.95	2	8.99	8.95	-1	53,969	0.00%
2021/02/01	1	8.93	0	0.00	8.93	1	53,717	0.00%
2021/01/29	22	8.94	3	8.93	8.92	19	53,647	0.04%
2021/01/28	126.1	8.96	4.3	8.96	8.94	121.9	53,137	0.23%	大買/鉅額交易
2021/01/27	73	9.03	0	0.00	9.01	73	52,475	0.14%
2021/01/26	3.1	9.05	90	9.04	9.04	-87	52,234	-0.17%
2021/01/25	2	9.05	0	0.00	9.08	2	51,945	0.00%
2021/01/22	13	9.07	2	9.10	9.04	11	51,816	0.02%
2021/01/21	11	9.11	3	9.12	9.06	8	51,422	0.02%
2021/01/20	11.1	9.15	5.1	9.11	9.06	6	51,121	0.01%
2021/01/19	5	9.30	0	0.00	9.31	5	50,347	0.01%
2021/01/18	11	9.17	16	9.14	9.25	-5	50,015	-0.01%
2021/01/15	16.2	9.38	9	9.36	9.28	7.2	49,517	0.01%
2021/01/14	3	9.44	0	0.00	9.46	3	49,113	0.01%
2021/01/13	63	9.52	9.2	9.52	9.51	53.8	48,581	0.11%
2021/01/12	29	9.50	11	9.58	9.47	18	47,754	0.04%
2021/01/11	52.5	9.76	153	9.69	9.71	-100.5	46,504	-0.22%	大賣/
2021/01/08	18	9.37	10	9.41	9.41	8	44,014	0.02%
2021/01/07	10	9.31	0	0.00	9.29	10	43,079	0.02%
2021/01/06	31	9.26	30	9.35	9.28	1	42,418	0.00%
2021/01/05	5	9.22	2	9.23	9.24	3	41,546	0.01%
2021/01/04	21	9.23	0	0.00	9.24	21	41,129	0.05%
2020/12/31	5	9.30	2	9.32	9.30	3	40,631	0.01%
2020/12/30	13	9.35	174	9.21	9.38	-161	39,974	-0.40%	大賣/鉅額交易
2020/12/29	10	9.19	0	0.00	9.18	10	38,800	0.03%
2020/12/28	10	9.16	1	9.17	9.17	9	38,423	0.02%
2020/12/25	1.4	9.24	10	9.26	9.20	-8.6	38,192	-0.02%
2020/12/24	5	9.16	1.5	9.17	9.22	3.4	37,695	0.01%
2020/12/23	10	9.03	10	9.19	9.19	0	36,409	0.00%
2020/12/22	6	9.11	1	9.11	9.05	5	35,227	0.01%
2020/12/21	0	0.00	10	9.10	9.11	-10	34,095	-0.03%
2020/12/18	0	0.00	13	9.19	9.04	-13	32,588	-0.04%
2020/12/17	0	0.00	35	9.08	9.15	-35	30,533	-0.11%
2020/12/16	0	0.00	25	9.09	9.10	-25	29,857	-0.08%
2020/12/15	20	8.97	0	0.00	8.94	20	29,180	0.07%
2020/12/14	17	9.08	0	0.00	9.06	17	28,503	0.06%
2020/12/11	22	9.03	33	9.09	9.07	-11	27,831	-0.04%
2020/12/10	3	8.91	1	8.95	8.96	2	26,740	0.01%
2020/12/09	3	8.90	4.2	8.88	8.90	-1.2	26,316	0.00%
2020/12/08	25.2	9.01	174	8.96	8.95	-148.8	25,947	-0.57%	大賣/鉅額交易
2020/12/07	44.1	9.12	81	9.13	9.13	-37	25,171	-0.15%
2020/12/04	1	9.00	6	8.94	9.00	-5	23,819	-0.02%
2020/12/03	0	0.00	20	8.88	8.92	-20	22,879	-0.09%
2020/12/01	5	8.84	14.6	8.86	8.88	-9.6	21,754	-0.04%
2020/11/30	103.5	8.86	30	8.84	8.92	73.5	21,563	0.34%	大買/
2020/11/27	1	8.68	20	8.69	8.74	-19	19,732	-0.10%
2020/11/26	0	0.00	2.3	8.71	8.71	-2.3	19,422	-0.01%
2020/11/25	3	8.71	0	0.00	8.68	3	19,619	0.02%
2020/11/24	0	0.00	0.2	8.67	8.69	-0.2	19,222	0.00%
2020/11/23	5	8.64	0	0.00	8.68	5	19,056	0.03%
2020/11/19	3	8.70	0	0.00	8.69	3	18,794	0.02%
2020/11/16	50	8.67	0	0.00	8.68	50	18,839	0.27%
2020/11/13	1	8.63	1	8.65	8.64	0	18,914	0.00%
2020/11/12	1	8.64	0	0.00	8.69	1	18,904	0.01%
2020/11/11	0	0.00	5	8.79	8.79	-5	18,722	-0.03%
2020/11/10	21	8.68	10	8.73	8.67	11	18,183	0.06%
2020/11/06	6	8.55	0	0.00	8.58	6	17,608	0.03%
2020/11/03	1	8.45	0	0.00	8.53	1	17,807	0.01%
2020/10/30	6	8.40	0	0.00	8.38	6	18,094	0.03%
2020/10/27	0	0.00	1	8.51	8.52	-1	18,143	-0.01%
2020/10/20	2	8.46	0	0.00	8.49	2	19,061	0.01%
2020/10/16	1	8.42	0	0.00	8.42	1	19,418	0.01%
2020/10/15	0.9	8.43	0	0.00	8.42	0.9	19,745	0.00%
2020/10/14	1	8.51	1	8.50	8.47	0	19,782	0.00%
2020/10/12	3.5	8.53	0	0.00	8.55	3.5	20,127	0.02%
2020/10/08	3	8.59	0	0.00	8.60	3	20,342	0.01%
2020/10/06	0	0.00	1	8.54	8.61	-1	20,790	0.00%
2020/10/05	1	8.45	0	0.00	8.45	1	21,102	0.00%
2020/09/30	1	8.50	0	0.00	8.51	1	21,654	0.00%
2020/09/29	0	0.00	2	8.52	8.51	-2	21,984	-0.01%
2020/09/28	0	0.00	0	8.41	8.41	0	22,689	0.00%
2020/09/24	12	8.23	10	8.19	8.21	2	25,377	0.01%
2020/09/23	5	8.43	0	0.00	8.46	5	25,610	0.02%
2020/09/22	1	8.55	0	0.00	8.50	1	26,012	0.00%
2020/09/17	0	0.00	60	8.72	8.70	-60	26,146	-0.23%
2020/09/16	3	8.73	0	0.00	8.74	3	26,213	0.01%
2020/09/15	10	8.74	0	0.00	8.75	10	26,226	0.04%
2020/09/14	0	0.00	6	8.77	8.77	-6	26,778	-0.02%
2020/09/11	100	8.72	10	8.72	8.77	90	26,860	0.34%
2020/09/10	70	8.70	0	0.00	8.70	70	26,718	0.26%
2020/09/08	0	0.00	1	8.65	8.66	-1	27,064	0.00%
2020/09/07	1	8.62	0	0.00	8.62	1	27,362	0.00%
2020/09/04	0	0.00	7	8.56	8.58	-7	27,860	-0.03%
2020/09/03	1	8.60	0	0.00	8.59	1	27,964	0.00%
2020/09/02	10	8.54	0	0.00	8.57	10	27,849	0.04%
2020/08/31	0	0.00	5	8.66	8.54	-5	28,148	-0.02%
2020/08/28	2	8.61	0	0.00	8.61	2	28,056	0.01%
2020/08/27	5	8.58	0	0.00	8.57	5	28,494	0.02%
2020/08/26	0	0.00	9	8.57	8.58	-9	28,682	-0.03%
2020/08/25	0.9	8.58	1	8.60	8.58	-0.1	29,029	0.00%
2020/08/21	20	8.52	0	0.00	8.56	20	29,646	0.07%
2020/08/20	40	8.48	0	0.00	8.41	40	29,657	0.13%
2020/08/19	1	8.71	2.4	8.70	8.65	-1.4	29,248	0.00%
2020/08/18	1	8.69	0	0.00	8.67	1	29,074	0.00%
2020/08/17	6	8.70	0	0.00	8.70	6	29,196	0.02%
2020/08/14	10	8.65	0	0.00	8.66	10	29,191	0.03%
2020/08/13	10	8.67	0	0.00	8.68	10	29,262	0.03%
2020/08/11	2	8.71	0	0.00	8.68	2	29,567	0.01%
2020/08/10	1	8.71	10	8.75	8.72	-9	29,663	-0.03%
2020/08/06	0	0.00	6	8.68	8.71	-6	29,540	-0.02%
2020/08/03	1	8.57	0	0.00	8.53	1	29,707	0.00%
2020/07/31	1	8.65	0	0.00	8.64	1	29,568	0.00%
2020/07/30	11	8.66	0	0.00	8.66	11	29,583	0.04%
2020/07/29	15	8.73	0	0.00	8.75	15	29,487	0.05%
2020/07/28	3	8.61	2	8.60	8.59	1	29,815	0.00%
2020/07/27	10	8.64	0	0.00	8.61	10	30,109	0.03%
2020/07/24	20	8.80	100	8.80	8.75	-80	30,314	-0.26%
2020/07/23	40	8.85	0	0.00	8.86	40	30,505	0.13%
2020/07/21	15	8.87	0	0.00	8.85	15	30,465	0.05%
2020/07/16	0	0.00	1	8.90	8.87	-1	30,725	0.00%
2020/07/15	0	0.00	3	8.93	8.86	-3	30,708	-0.01%
2020/07/14	20	8.89	0	0.00	8.88	20	30,875	0.06%
2020/07/13	11	8.77	0	0.00	8.81	11	31,115	0.04%
2020/07/09	86	8.85	0	0.00	8.83	86	31,610	0.27%
2020/07/08	40	8.91	0	0.00	8.92	40	31,802	0.13%
2020/07/07	27	8.95	0	0.00	8.94	27	31,687	0.09%
2020/07/06	53	9.03	0	9.04	9.04	53	31,066	0.17%
2020/07/03	8	9.47	2	9.48	9.47	6	29,825	0.02%
2020/07/02	5	9.48	92	9.48	9.48	-87	28,526	-0.30%
2020/07/01	7	9.46	0	0.00	9.48	7	28,038	0.02%
2020/06/30	3	9.39	0	0.00	9.46	3	27,582	0.01%
2020/06/29	1	9.33	0	0.00	9.37	1	27,984	0.00%
2020/06/23	0	0.00	3	9.33	9.33	-3	28,234	-0.01%
2020/06/22	0	0.00	100	9.28	9.32	-100	28,295	-0.35%
2020/06/19	27	9.28	0	0.00	9.26	27	28,847	0.09%
2020/06/18	3	9.32	0	0.00	9.40	3	28,729	0.01%
2020/06/16	0	0.00	21	9.38	9.39	-21	29,766	-0.07%
2020/06/15	22	9.33	12	9.36	9.27	10	31,261	0.03%
2020/06/11	6	9.40	150	9.31	9.20	-144	32,027	-0.45%	大賣/鉅額交易
2020/06/10	10	9.48	0	0.00	9.47	10	31,963	0.03%
2020/06/08	57	9.45	1	9.50	9.49	56	33,656	0.17%
2020/06/04	2	9.32	1	9.36	9.36	1	34,278	0.00%
2020/06/03	2	9.26	94	9.28	9.30	-92	34,614	-0.27%
2020/06/02	0	0.00	221.1	9.16	9.14	-221.1	34,369	-0.64%	大賣/鉅額交易
2020/06/01	1	9.14	0	0.00	9.11	1	34,332	0.00%
2020/05/29	0	0.00	117	9.09	9.09	-117	34,099	-0.34%	大賣/鉅額交易
2020/05/28	0	0.00	0.5	9.00	9.00	-0.5	33,815	0.00%
2020/05/26	1	9.05	0	0.00	9.02	1	34,214	0.00%
2020/05/25	10	8.86	0	0.00	8.97	10	34,322	0.03%
2020/05/22	6	8.96	0	0.00	8.93	6	34,457	0.02%
2020/05/21	0	0.00	6	9.03	9.01	-6	34,522	-0.02%
2020/05/20	9	9.00	1	9.03	9.02	8	34,534	0.02%
2020/05/19	430	9.01	0	0.00	9.00	430	34,542	1.24%	大買/鉅額交易
2020/05/13	0	0.00	30	9.03	9.04	-30	33,834	-0.09%
2020/05/12	52	9.05	0	0.00	9.04	52	33,932	0.15%
2020/05/11	4	9.12	0	0.00	9.10	4	33,846	0.01%
2020/05/08	1	8.98	0	0.00	8.98	1	33,671	0.00%
2020/05/07	2	8.93	0	0.00	8.93	2	33,666	0.01%
2020/05/06	1	8.90	50	8.93	8.90	-49	33,670	-0.15%
2020/05/05	4	8.99	0	0.00	8.92	4	33,636	0.01%
2020/05/04	0	0.00	0.3	8.97	8.93	-0.3	33,672	0.00%
2020/04/30	12	9.07	0	0.00	9.06	12	33,466	0.04%
2020/04/29	0	0.00	10	8.99	8.98	-10	33,376	-0.03%
2020/04/28	0	0.00	20	8.75	8.76	-20	33,328	-0.06%
2020/04/24	30	8.40	30	8.43	8.40	0	34,012	0.00%
2020/04/23	20	8.43	0	0.00	8.43	20	34,060	0.06%
2020/04/22	50	8.32	5	8.30	8.39	45	33,930	0.13%
2020/04/21	50	8.42	0	0.00	8.36	50	33,923	0.15%
2020/04/20	15	8.60	0	0.00	8.56	15	33,551	0.04%
2020/04/17	10	8.68	10	8.74	8.60	0	33,599	0.00%
2020/04/16	2	8.56	50	8.54	8.51	-48	33,464	-0.14%
2020/04/15	1	8.64	20	8.66	8.66	-19	33,094	-0.06%
2020/04/14	1	8.46	65	8.48	8.51	-64	32,751	-0.20%
2020/04/13	105	8.30	2	8.30	8.35	103	32,360	0.32%	大買/鉅額交易
2020/04/10	2	7.95	0	0.00	8.13	2	31,789	0.01%
2020/04/09	5	7.87	12	7.94	7.95	-7	31,596	-0.02%
2020/04/06	10	7.57	0	0.00	7.65	10	31,416	0.03%
2020/04/01	201	7.53	3	7.53	7.51	198	31,248	0.63%	大買/鉅額交易
2020/03/31	7	7.42	0	0.00	7.42	7	31,109	0.02%
2020/03/30	2	7.55	0	0.00	7.74	2	30,327	0.01%
2020/03/27	3	7.88	0	0.00	7.81	3	30,076	0.01%
2020/03/23	21	7.00	4	7.07	7.01	17	29,297	0.06%
2020/03/20	10	7.16	0	0.00	7.35	10	29,208	0.03%
2020/03/19	79	7.22	0.3	7.00	6.90	78.7	28,477	0.28%
2020/03/18	0	0.00	2	7.57	7.50	-2	27,654	-0.01%
2020/03/17	12	7.61	0	0.00	7.60	12	27,212	0.04%
2020/03/16	21	8.01	0	0.00	7.93	21	26,615	0.08%
2020/03/13	38.3	7.81	12	7.82	8.29	26.3	26,174	0.10%
2020/03/12	6	8.75	20	8.65	8.56	-14	24,977	-0.06%
2020/03/11	0	0.00	28	9.00	8.97	-28	24,337	-0.12%
2020/03/10	3	8.93	0.6	9.01	9.00	2.4	24,120	0.01%
2020/03/09	5	9.05	10	9.05	9.03	-5	23,767	-0.02%
2020/03/06	15	9.21	0	0.00	9.18	15	23,205	0.06%
2020/03/05	8	9.32	0	0.00	9.36	8	23,122	0.03%
2020/03/03	10	9.17	0	0.00	9.17	10	23,128	0.04%
2020/03/02	2	9.07	226	9.07	9.10	-224	23,074	-0.97%	大賣/鉅額交易
2020/02/27	31	9.19	0	0.00	9.16	31	23,444	0.13%
2020/02/26	7	9.21	5	9.19	9.21	2	23,176	0.01%
2020/02/25	0	0.00	4	9.26	9.24	-4	23,013	-0.02%
2020/02/24	2	9.27	0	0.00	9.30	2	23,082	0.01%
2020/02/19	0	9.40	0	0.00	9.41	0	22,921	0.00%
2020/02/17	6	9.37	11	9.36	9.36	-5	23,118	-0.02%
2020/02/13	0	0.00	21	9.37	9.40	-21	23,611	-0.09%
2020/02/12	1	9.35	0	0.00	9.35	1	24,020	0.00%
2020/02/11	5	9.38	0	0.00	9.36	5	24,391	0.02%
2020/02/10	2	9.29	0	0.00	9.31	2	25,741	0.01%
2020/02/07	3	9.38	5	9.36	9.35	-2	26,401	-0.01%
2020/02/05	8	9.24	0	0.00	9.33	8	27,138	0.03%
2020/02/04	8	9.28	0	0.00	9.29	8	27,028	0.03%
2020/02/03	23	9.20	0	0.00	9.23	23	27,101	0.08%
2020/01/31	79	9.33	0	0.00	9.29	79	26,842	0.29%
2020/01/30	104	9.43	36	9.47	9.26	68	26,536	0.26%	大買/
2020/01/20	0	9.84	21	9.85	9.84	-21	25,320	-0.08%
2020/01/17	0	9.85	26	9.85	9.85	-26	25,290	-0.10%
2020/01/14	0	0.00	220	9.88	9.88	-220	25,665	-0.86%	大賣/鉅額交易
2020/01/13	10	9.81	0	0.00	9.83	10	25,487	0.04%
2020/01/10	30	9.76	0	0.00	9.74	30	25,698	0.12%
2020/01/09	20	9.62	0	0.00	9.63	20	25,855	0.08%
2020/01/07	10	9.65	0	0.00	9.65	10	25,779	0.04%
2020/01/06	30	9.67	10	9.67	9.65	20	25,811	0.08%
2020/01/03	0	0.00	5	9.75	9.76	-5	25,773	-0.02%
2020/01/02	18	9.72	0	0.00	9.72	18	25,819	0.07%
2019/12/31	14	9.73	5	9.73	9.73	9	25,702	0.04%
2019/12/30	10	9.77	2	9.80	9.72	8	25,617	0.03%
2019/12/25	3	9.79	0	0.00	9.81	3	25,467	0.01%
2019/12/23	30	9.82	0	0.00	9.87	30	25,535	0.12%
2019/12/20	10	9.85	0	0.00	9.81	10	25,509	0.04%
2019/12/19	7.1	9.85	20	9.87	9.89	-12.9	25,067	-0.05%
2019/12/18	23	9.88	0	0.00	9.90	23	24,854	0.09%
2019/12/17	0	0.00	3	9.90	9.93	-3	24,888	-0.01%
2019/12/16	60	9.85	40	9.88	9.81	20	24,640	0.08%
2019/12/13	11	9.90	133	9.91	9.91	-122	24,391	-0.50%	大賣/鉅額交易
2019/12/12	10	9.72	0	0.00	9.77	10	23,478	0.04%
2019/12/11	10	9.70	33.2	9.71	9.69	-23.2	23,270	-0.10%
2019/12/10	2	9.67	10	9.66	9.66	-8	23,292	-0.03%
2019/12/06	90	9.66	0	0.00	9.65	90	23,362	0.39%
2019/12/05	0	0.00	10	9.68	9.62	-10	23,280	-0.04%
2019/12/04	62	9.55	0	0.00	9.58	62	23,074	0.27%
2019/12/03	11	9.62	0	0.00	9.62	11	22,973	0.05%
2019/12/02	15	9.64	4.3	9.67	9.66	10.7	22,910	0.05%
2019/11/29	35	9.74	0	0.00	9.71	35	22,714	0.15%
2019/11/28	11	9.80	5	9.79	9.80	6	22,477	0.03%
2019/11/27	25	9.86	0	0.00	9.82	25	22,536	0.11%
2019/11/26	50	9.93	0	0.00	9.87	50	22,388	0.22%
2019/11/25	13.3	9.86	0	0.00	9.92	13.3	21,636	0.06%
2019/11/22	10	9.80	0	0.00	9.88	10	22,022	0.05%
2019/11/21	15	9.77	0	0.00	9.78	15	21,968	0.07%
2019/11/20	10	9.84	0	0.00	9.87	10	21,685	0.05%
2019/11/19	60	9.85	0	0.00	9.92	60	21,566	0.28%
2019/11/18	0	0.00	2	9.84	9.90	-2	21,519	-0.01%
2019/11/13	10	9.88	0	0.00	9.89	10	21,386	0.05%
2019/11/12	0	0.00	22	9.92	9.97	-22	21,254	-0.10%
2019/11/11	49	9.88	31	9.86	9.89	18	21,061	0.09%
2019/11/08	0	0.00	2	10.05	10.00	-2	20,524	-0.01%
2019/11/07	28	10.14	115	10.08	10.10	-87	20,082	-0.43%	大賣/
2019/11/06	22	9.91	5	9.95	9.94	17	18,601	0.09%
2019/11/05	2	9.86	11	9.84	9.86	-9	18,098	-0.05%
2019/11/04	0	0.00	2	9.64	9.65	-2	17,590	-0.01%
2019/11/01	3	9.52	1	9.51	9.54	2	17,576	0.01%
2019/10/30	0	0.00	20	9.51	9.53	-20	17,597	-0.11%
2019/10/17	2	9.42	2	9.45	9.46	0	16,469	0.00%
2019/10/16	8	9.28	6.4	9.32	9.34	1.6	16,019	0.01%
2019/10/14	0	0.00	5	9.21	9.27	-5	16,051	-0.03%
2019/10/09	7	9.15	0	0.00	9.11	7	15,930	0.04%
2019/10/08	0	0.00	20	9.22	9.20	-20	15,837	-0.13%
2019/10/07	0	9.15	0	0.00	9.15	0	15,905	0.00%
2019/10/03	22	9.16	0.1	9.17	9.14	21.9	15,974	0.14%
2019/09/27	2	9.24	0	0.00	9.24	2	16,020	0.01%
2019/09/25	0	0.00	20	9.34	9.34	-20	16,467	-0.12%
2019/09/23	20	9.40	0	0.00	9.39	20	16,623	0.12%
2019/09/20	2	9.38	0	0.00	9.37	2	16,873	0.01%
2019/09/19	0	0.00	10	9.41	9.42	-10	16,626	-0.06%
2019/09/18	5	9.43	0	0.00	9.42	5	16,719	0.03%
2019/09/16	0	0.00	3	9.47	9.44	-3	16,935	-0.02%
2019/09/12	10	9.43	10	9.41	9.44	0	16,974	0.00%
2019/09/10	10	9.35	0.1	9.37	9.39	9.9	16,977	0.06%
2019/09/05	0	0.00	1	9.22	9.28	-1	16,910	-0.01%
2019/08/30	2	9.04	14	9.03	9.09	-12	17,154	-0.07%
2019/08/29	0	9.00	0	0.00	8.99	0	17,126	0.00%
2019/08/27	1	9.00	0	0.00	8.96	1	17,343	0.01%
2019/08/26	34.2	8.98	0	0.00	9.00	34.2	17,126	0.20%
2019/08/19	13	9.18	0	0.00	9.13	13	19,450	0.07%
2019/08/16	0.8	9.16	2	8.99	9.16	-1.2	19,725	-0.01%
2019/08/15	5	9.00	0	0.00	9.01	5	19,763	0.03%
2019/08/13	0	0.00	36	9.07	9.06	-36	20,299	-0.18%
2019/08/12	0	0.00	0.1	9.12	9.12	-0.1	20,643	0.00%
2019/08/07	3	9.00	0	0.00	8.99	3	21,188	0.01%
2019/08/06	7	8.97	0	0.00	9.02	7	21,745	0.03%
2019/08/05	12	9.09	0	0.00	9.08	12	21,641	0.06%
2019/08/02	0	0.00	5	9.16	9.15	-5	21,731	-0.02%
2019/08/01	42.7	9.23	0.1	9.24	9.22	42.5	22,011	0.19%
2019/07/30	0	0.00	0.5	9.32	9.37	-0.5	22,246	0.00%
2019/07/29	10	9.33	0	0.00	9.35	10	22,397	0.04%
2019/07/26	0	0.00	1	9.31	9.32	-1	22,450	0.00%
2019/07/24	0	0.00	60	9.28	9.27	-60	23,004	-0.26%
2019/07/23	0	0.00	5.1	9.31	9.26	-5.1	23,066	-0.02%
2019/07/22	40	9.33	0	0.00	9.32	40	23,024	0.17%
2019/07/19	1	9.33	15	9.35	9.32	-14	23,094	-0.06%
2019/07/17	20	9.36	0	0.00	9.37	20	23,174	0.09%
2019/07/16	10	9.36	6	9.42	9.43	4	22,952	0.02%
2019/07/11	0	0.00	5	9.47	9.48	-5	23,178	-0.02%
2019/07/09	1	9.28	0	0.00	9.28	1	23,142	0.00%
2019/07/05	25	9.32	0	0.00	9.32	25	23,361	0.11%
2019/07/04	0	0.00	5	9.30	9.32	-5	23,841	-0.02%
2019/07/03	20	9.51	0	0.00	9.50	20	23,813	0.08%
2019/07/02	20	9.51	7	9.52	9.55	13	23,719	0.05%
2019/07/01	20	9.50	0	0.00	9.50	20	23,633	0.08%
2019/06/25	2	9.50	0	0.00	9.54	2	24,332	0.01%
2019/06/19	0	0.00	1	9.43	9.47	-1	24,178	0.00%
2019/06/17	0	0.00	1	9.33	9.31	-1	24,248	0.00%
2019/06/13	1	9.26	0	0.00	9.27	1	24,631	0.00%
2019/06/10	1	9.50	0	0.00	9.53	1	24,867	0.00%
2019/06/06	2	9.41	1	9.43	9.45	1	24,846	0.00%
2019/05/30	10	9.21	0	0.00	9.24	10	24,469	0.04%
2019/05/29	1	9.10	0	0.00	9.10	1	24,505	0.00%
2019/05/28	0	0.00	1	9.23	9.14	-1	24,400	0.00%
2019/05/27	3	9.21	0	9.23	9.23	3	22,768	0.01%
2019/05/23	48	9.16	0	0.00	9.20	48	22,752	0.21%
2019/05/21	72	9.34	11	9.42	9.42	61	22,425	0.27%
2019/05/20	100	9.13	0	0.00	9.16	100	21,915	0.46%
2019/05/16	15	9.11	0	0.00	9.03	15	21,397	0.07%
2019/05/14	26	9.26	0	0.00	9.21	26	21,090	0.12%
2019/05/13	5	9.50	0	0.00	9.48	5	20,271	0.02%
2019/05/10	6	9.50	0	0.00	9.48	6	20,290	0.03%
2019/05/09	45	9.56	0	0.00	9.50	45	20,104	0.22%
2019/05/08	17	9.67	0	0.00	9.65	17	19,659	0.09%
2019/05/07	10	9.80	0	0.00	9.75	10	19,271	0.05%
2019/05/06	2	9.80	0	0.00	9.81	2	19,210	0.01%
2019/04/30	20	9.93	0	0.00	9.95	20	18,925	0.11%
2019/04/29	0	0.00	1	10.00	10.05	-1	18,540	-0.01%
2019/04/26	10	9.92	0	0.00	9.96	10	18,447	0.05%
2019/04/25	10	9.96	0	0.00	9.96	10	18,460	0.05%
2019/04/24	10	9.98	0	0.00	9.97	10	18,421	0.05%
2019/04/23	5	9.99	0	0.00	9.99	5	18,498	0.03%
2019/04/19	60	10.00	3	10.00	10.00	57	18,512	0.31%
2019/04/18	30	9.99	0	0.00	10.00	30	18,539	0.16%
2019/04/17	20	10.00	0	0.00	10.00	20	18,487	0.11%
2019/04/15	0	0.00	0.3	10.00	10.00	-0.3	18,479	0.00%
2019/04/09	100	10.05	1	10.10	10.05	99	17,940	0.55%
2019/04/08	1	10.00	0	0.00	10.05	1	17,801	0.01%
2019/04/02	100	10.10	0	0.00	10.05	100	17,350	0.58%
2019/04/01	3	10.05	0	0.00	10.05	3	17,227	0.02%
2019/03/29	0	0.00	3	10.25	10.30	-3	16,867	-0.02%
2019/03/28	0	10.10	1	10.00	10.15	-1	16,524	-0.01%
2019/03/27	72	10.05	2	10.10	10.05	70	16,354	0.43%
2019/03/26	0	0.00	3	10.10	10.10	-3	16,401	-0.02%
2019/03/22	0	0.00	18	10.20	10.20	-18	16,380	-0.11%
2019/03/19	200	10.20	80.3	10.20	10.15	119.7	16,204	0.74%	大買/鉅額交易
2019/03/15	0	0.00	25	10.00	10.05	-25	16,111	-0.16%
2019/03/14	51	9.97	0	0.00	9.95	51	15,711	0.32%
2019/03/08	0	0.00	0	9.94	9.92	0	16,271	0.00%
2019/03/06	2	9.94	0	0.00	9.91	2	17,429	0.01%
2019/03/05	1	9.91	8	9.92	9.90	-7	17,481	-0.04%
2019/03/04	6	9.97	0	0.00	9.94	6	17,435	0.03%
2019/02/26	200	9.99	0	0.00	9.97	200	17,387	1.15%	大買/鉅額交易
2019/02/25	50	9.99	22	9.98	10.00	28	17,307	0.16%
2019/02/21	1	9.98	0	0.00	10.00	1	17,543	0.01%
2019/02/18	2	9.88	0	0.00	9.92	2	17,706	0.01%
2019/02/15	0	0.00	5	9.87	9.86	-5	17,768	-0.03%
2019/02/14	25	9.88	0	0.00	9.86	25	17,845	0.14%
2019/02/13	2.4	9.95	0	0.00	9.94	2.4	17,924	0.01%
2019/02/12	20	9.86	0	0.00	9.90	20	17,928	0.11%
2019/02/11	4	9.99	0	0.00	9.91	4	18,096	0.02%
2019/01/29	0	0.00	6	9.99	10.00	-6	17,936	-0.03%
2019/01/28	1	9.95	0	0.00	9.97	1	17,944	0.01%
2019/01/25	0	0.00	3	9.92	9.97	-3	18,010	-0.02%
2019/01/23	10	9.82	0	0.00	9.81	10	18,096	0.06%
2019/01/15	0	0.00	11	9.92	9.93	-11	20,161	-0.05%
2019/01/14	5	9.80	0	0.00	9.81	5	20,159	0.02%
2019/01/09	0	0.00	3	9.84	9.90	-3	21,541	-0.01%
2019/01/07	0	0.00	10	9.66	9.75	-10	22,042	-0.05%
2019/01/04	21	9.51	0	0.00	9.45	21	22,438	0.09%
2019/01/03	2	9.61	0	0.00	9.63	2	23,773	0.01%
2018/12/24	0	0.00	11	9.74	9.76	-11	25,407	-0.04%
2018/12/18	3	9.78	0	0.00	9.71	3	27,273	0.01%
2018/12/14	1	9.90	0	0.00	9.95	1	27,423	0.00%
2018/12/12	4	9.92	0	0.00	9.93	4	27,862	0.01%
2018/12/10	21	9.91	0	0.00	9.91	21	27,961	0.08%
2018/12/06	3	9.99	0	0.00	9.97	3	28,098	0.01%
2018/12/03	5	10.15	0	0.00	10.15	5	28,223	0.02%
2018/11/26	10	9.96	0	0.00	9.96	10	27,647	0.04%
2018/11/22	2	9.98	0	0.00	9.98	2	27,636	0.01%
2018/11/20	3	9.98	0	0.00	10.00	3	27,449	0.01%
2018/11/15	0	0.00	2	10.05	10.05	-2	27,313	-0.01%
2018/11/12	25	10.00	0	0.00	10.05	25	27,341	0.09%
2018/11/09	10	10.00	0	0.00	10.10	10	27,378	0.04%
2018/11/08	2	10.10	0	0.00	10.15	2	27,347	0.01%
2018/11/07	0	0.00	2.7	10.02	10.10	-2.7	27,310	-0.01%
2018/11/02	52	9.90	0	0.00	9.96	52	27,713	0.19%
2018/10/29	0	0.00	8	9.54	9.60	-8	28,118	-0.03%
2018/10/25	10	9.52	0	0.00	9.51	10	28,360	0.04%
2018/10/24	2	9.69	0	0.00	9.76	2	27,969	0.01%
2018/10/23	1	9.95	0	0.00	9.94	1	27,462	0.00%
2018/10/22	11	10.00	0	0.00	10.05	11	27,152	0.04%
2018/10/19	1	10.00	0	0.00	10.00	1	27,173	0.00%
2018/10/18	11	10.05	0	0.00	10.10	11	27,036	0.04%
2018/10/17	4	10.30	0	0.00	10.20	4	26,848	0.01%
2018/10/16	3	10.20	0	0.00	10.20	3	26,642	0.01%
2018/10/15	6	10.15	0	0.00	10.25	6	26,525	0.02%
2018/10/12	4	10.18	0	0.00	10.35	4	26,253	0.02%
2018/10/11	25	10.17	0	0.00	10.20	25	25,918	0.10%
2018/10/09	3	10.85	0	0.00	10.85	3	24,426	0.01%
2018/10/08	2	10.90	0	0.00	10.90	2	24,243	0.01%
2018/10/05	5	10.90	10	10.90	10.95	-5	24,502	-0.02%
2018/09/27	0	0.00	19	11.40	11.45	-19	26,475	-0.07%
2018/09/26	5	11.25	58	11.25	11.25	-53	25,767	-0.21%
2018/09/21	0	0.00	3	11.05	11.10	-3	26,434	-0.01%
2018/09/19	2	10.90	4	10.90	11.00	-2	26,480	-0.01%
2018/09/14	0	0.00	8	10.95	10.95	-8	26,638	-0.03%
2018/09/13	5	10.80	0	0.00	10.85	5	26,355	0.02%
2018/09/10	3	10.70	0	0.00	10.75	3	26,532	0.01%
2018/09/06	14	10.73	15	10.77	10.80	-1	27,401	0.00%
2018/09/05	15	10.92	0	0.00	10.80	15	27,301	0.05%
2018/09/04	2	10.95	0	0.00	10.95	2	27,037	0.01%
2018/08/28	0	0.00	9	11.05	11.05	-9	27,586	-0.03%
2018/08/27	50	11.00	0	0.00	10.95	50	27,742	0.18%
2018/08/24	0	0.00	57	11.00	11.00	-57	27,819	-0.20%
2018/08/21	0	0.00	1	10.95	11.00	-1	29,663	0.00%
2018/08/20	1	10.85	0	0.00	10.85	1	29,777	0.00%
2018/08/17	5	11.00	0	0.00	10.95	5	29,711	0.02%
2018/08/15	2	10.88	0	0.00	10.85	2	29,768	0.01%
2018/08/14	2	10.90	0	0.00	10.90	2	29,911	0.01%
2018/08/13	10	10.91	0	0.00	10.85	10	30,059	0.03%
2018/08/10	2	11.05	0	0.00	11.00	2	30,506	0.01%
2018/08/09	4	11.04	0	0.00	11.00	4	30,503	0.01%
2018/08/06	5	11.00	0	0.00	10.95	5	31,072	0.02%
2018/08/02	52	11.10	0	0.00	11.00	52	30,925	0.17%
2018/07/31	0	0.00	7	11.19	11.20	-7	30,860	-0.02%
2018/07/27	0	0.00	2	11.15	11.15	-2	30,937	-0.01%
2018/07/25	3	11.12	100	11.05	11.20	-97	31,808	-0.30%
2018/07/24	22	11.00	0	0.00	11.05	22	31,884	0.07%
2018/07/20	15	10.95	200.2	11.00	10.95	-185.2	32,382	-0.57%	大賣/鉅額交易
2018/07/19	20	11.00	27.1	11.05	10.95	-7.1	32,873	-0.02%
2018/07/16	2	10.95	11	10.95	10.95	-9	36,199	-0.02%
2018/07/13	2	10.90	0	0.00	11.00	2	36,553	0.01%
2018/07/12	22	10.95	0	0.00	11.00	22	36,217	0.06%
2018/07/11	0	0.00	3	11.45	11.45	-3	35,542	-0.01%
2018/07/10	4	11.40	6	11.45	11.40	-2	35,109	-0.01%
2018/07/03	0	0.00	11	11.35	11.35	-11	34,469	-0.03%
2018/07/02	0	0.00	6	11.29	11.30	-6	34,037	-0.02%
2018/06/29	10	11.15	5	11.20	11.15	5	33,748	0.01%
2018/06/27	30	11.23	10	11.25	11.15	20	33,632	0.06%
2018/06/25	0	0.00	10	11.35	11.30	-10	34,042	-0.03%
2018/06/21	20	11.15	0	0.00	11.10	20	34,150	0.06%
2018/06/20	10	11.15	200	11.15	11.10	-190	34,629	-0.55%	大賣/鉅額交易
2018/06/14	1	11.20	0	0.00	11.15	1	33,571	0.00%
2018/06/13	20	11.35	2	11.30	11.30	18	33,422	0.05%
2018/06/08	1	11.45	0	0.00	11.50	1	34,826	0.00%
2018/06/07	1	11.50	0	0.00	11.55	1	35,044	0.00%
2018/06/06	1	11.45	0	0.00	11.45	1	35,311	0.00%
2018/06/05	2	11.45	0	0.00	11.45	2	35,361	0.01%
2018/05/31	0	0.00	1	11.30	11.25	-1	35,358	0.00%
2018/05/30	20	11.25	0	0.00	11.10	20	34,748	0.06%
2018/05/29	2	11.35	0	0.00	11.35	2	34,448	0.01%
2018/05/28	0	0.00	1	11.50	11.50	-1	34,649	0.00%
2018/05/24	2	11.48	0	0.00	11.50	2	35,263	0.01%
2018/05/18	0	0.00	20	11.50	11.55	-20	37,681	-0.05%
2018/05/17	4	11.40	0	0.00	11.35	4	37,469	0.01%
2018/05/16	0.9	11.35	17	11.29	11.40	-16.1	37,483	-0.04%
2018/05/14	5	11.25	5	11.25	11.20	0	39,051	0.00%
2018/05/09	0	0.00	12	11.16	11.15	-12	39,327	-0.03%
2018/05/08	25	11.05	0	0.00	11.05	25	39,516	0.06%
2018/05/07	2	10.90	0	0.00	10.95	2	39,532	0.01%
2018/05/04	20	10.93	11	11.00	10.90	9	39,535	0.02%
2018/05/03	0	0.00	6.9	11.00	11.00	-6.9	39,683	-0.02%
2018/05/02	5	11.13	25	11.10	11.05	-20	39,779	-0.05%
2018/04/30	17	11.15	5	11.19	11.25	12	39,665	0.03%
2018/04/27	15	10.95	0	0.00	11.00	15	40,057	0.04%
2018/04/26	0	0.00	13	11.00	10.95	-13	40,177	-0.03%
2018/04/25	0	0.00	8	11.00	10.95	-8	40,096	-0.02%
2018/04/24	0	0.00	45	11.04	11.05	-45	40,102	-0.11%
2018/04/23	0	0.00	129	10.90	11.05	-129	39,666	-0.33%	大賣/鉅額交易
2018/04/20	0	0.00	40	10.65	10.75	-40	38,503	-0.10%
2018/04/17	10	10.35	0	0.00	10.35	10	38,857	0.03%
2018/04/13	0	0.00	28	10.50	10.60	-28	40,724	-0.07%
2018/04/12	2	10.55	0	0.00	10.55	2	41,261	0.00%
2018/04/11	5	10.45	0	0.00	10.50	5	41,599	0.01%
2018/04/10	2	10.50	0	0.00	10.55	2	41,464	0.00%
2018/04/09	1	10.40	0	0.00	10.40	1	41,076	0.00%
2018/04/02	0	0.00	2	10.35	10.35	-2	40,644	0.00%
2018/03/29	1	10.30	0	0.00	10.30	1	40,860	0.00%
2018/03/27	1	10.40	0	0.00	10.45	1	40,705	0.00%
2018/03/26	10	10.25	0	0.00	10.30	10	40,869	0.02%
2018/03/23	11	10.30	0	0.00	10.35	11	41,661	0.03%
2018/03/21	31	10.50	0	0.00	10.45	31	42,075	0.07%
2018/03/20	0	0.00	10	10.55	10.50	-10	42,484	-0.02%
2018/03/19	13	10.55	0	0.00	10.55	13	42,833	0.03%
2018/03/16	8	10.50	0	0.00	10.65	8	42,997	0.02%
2018/03/14	10	10.50	0	0.00	10.50	10	42,621	0.02%
2018/03/13	1	10.65	0	0.00	10.65	1	42,281	0.00%
2018/03/12	10	10.55	0	0.00	10.60	10	42,230	0.02%
2018/03/09	0	0.00	1	10.45	10.45	-1	42,381	0.00%
2018/03/06	100	10.35	0	0.00	10.40	100	44,019	0.23%
2018/03/05	12	10.35	0	0.00	10.30	12	44,215	0.03%
2018/03/02	58	10.40	0	0.00	10.40	58	43,848	0.13%
2018/02/21	28	10.40	5	10.40	10.50	23	42,642	0.05%
2018/02/12	25	10.33	2	10.25	10.35	23	41,988	0.05%
2018/02/09	20	9.96	0	0.00	10.00	20	40,886	0.05%
2018/02/08	10	10.05	1	10.15	10.10	9	40,428	0.02%
2018/02/07	17	10.16	3	10.10	10.10	14	40,462	0.03%
2018/02/06	24	9.94	0	0.00	9.89	24	39,683	0.06%
2018/02/05	10	10.45	0	0.00	10.50	10	38,247	0.03%
2018/02/02	0	0.00	6	10.70	10.65	-6	37,800	-0.02%
2018/02/01	5	10.75	0	0.00	10.65	5	37,795	0.01%
2018/01/31	0	0.00	30	10.50	10.70	-30	37,516	-0.08%
2018/01/23	20	10.55	2	10.75	10.70	18	35,434	0.05%
2018/01/22	0	0.00	5	10.80	10.85	-5	34,580	-0.01%
2018/01/19	20	10.80	5	10.85	10.90	15	34,377	0.04%
2018/01/18	5	10.85	0	0.00	10.90	5	33,891	0.01%
2018/01/16	0	0.00	5	10.73	10.75	-5	32,638	-0.02%
2018/01/15	2	10.65	0	0.00	10.70	2	32,107	0.01%
2018/01/11	7	10.45	1	10.45	10.45	6	31,135	0.02%
2018/01/10	4	10.68	1	10.70	10.65	3	30,470	0.01%
2018/01/09	2	10.35	0	0.00	10.40	2	29,098	0.01%
2018/01/08	4	10.35	0	0.00	10.35	4	28,502	0.01%