開發金 (2883)-元大-斗信券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17.2	13.75	6	13.75	13.65	11.2	50,374	0.02%
2024/05/02	35	13.74	7.1	13.79	13.70	27.9	50,172	0.06%
2024/04/30	3	13.70	98	13.69	13.65	-95	49,846	-0.19%
2024/04/29	47.1	13.41	140	13.52	13.60	-92.9	49,446	-0.19%	大賣/
2024/04/26	44.1	13.51	10	13.53	13.45	34.1	48,260	0.07%
2024/04/25	81	13.55	0	0.00	13.50	81	48,311	0.17%
2024/04/24	6	13.61	35	13.68	13.70	-29	48,536	-0.06%
2024/04/23	2	13.60	0	0.00	13.55	2	48,991	0.00%
2024/04/22	2	13.55	14	13.47	13.50	-12	49,563	-0.02%
2024/04/19	25	13.22	10	13.18	13.20	15	49,397	0.03%
2024/04/17	18	13.29	4	13.30	13.35	14	48,466	0.03%
2024/04/16	40.2	13.41	118	13.37	13.25	-77.8	48,160	-0.16%	大賣/
2024/04/15	7	13.64	12	13.65	13.65	-5	47,069	-0.01%
2024/04/12	35.1	13.85	13	13.80	13.80	22.1	46,688	0.05%
2024/04/11	37.1	13.90	8	13.92	14.00	29.1	46,140	0.06%
2024/04/10	66.6	14.03	41.1	14.00	14.00	25.5	45,802	0.06%
2024/04/09	14	14.12	43.1	14.10	14.15	-29.1	45,547	-0.06%
2024/04/08	10	13.85	48.1	13.89	14.00	-38.1	44,994	-0.08%
2024/04/03	4	13.84	6	13.84	13.80	-2	44,741	0.00%
2024/04/02	18	13.92	23	13.91	13.90	-5	44,676	-0.01%
2024/04/01	13.1	13.99	14	13.99	14.00	-0.9	44,652	0.00%
2024/03/29	43	13.93	24	13.96	13.95	19	44,334	0.04%
2024/03/28	240.5	13.96	41.4	14.00	13.85	199.1	43,528	0.46%	大買/鉅額交易
2024/03/27	122	14.50	35	14.50	14.55	87	40,560	0.21%	大買/
2024/03/26	85	14.35	59.2	14.40	14.30	25.8	39,547	0.07%
2024/03/25	9	14.16	153	14.24	14.25	-144	38,863	-0.37%	大賣/鉅額交易
2024/03/22	16	14.06	164	14.09	14.05	-148	38,576	-0.38%	大賣/鉅額交易
2024/03/21	11	14.11	53.7	14.08	14.15	-42.6	38,212	-0.11%
2024/03/20	76.1	14.00	15	14.01	13.85	61.1	38,248	0.16%
2024/03/19	129	14.01	16	14.11	14.10	113	38,260	0.30%	大買/鉅額交易
2024/03/18	121	14.26	19	14.12	14.20	102	38,002	0.27%	大買/鉅額交易
2024/03/15	141.1	14.02	161.5	14.08	14.15	-20.4	37,396	-0.05%	大買/大賣/
2024/03/14	209.1	14.26	56.3	14.25	14.25	152.9	35,673	0.43%	大買/鉅額交易
2024/03/13	52	13.78	151.1	13.70	13.80	-99.1	32,970	-0.30%	大賣/
2024/03/12	5.1	13.50	61.7	13.53	13.60	-56.6	31,600	-0.18%
2024/03/11	210.1	13.34	223	13.38	13.45	-12.9	30,649	-0.04%	大買/大賣/
2024/03/08	23.3	12.90	155	12.88	12.95	-131.7	29,327	-0.45%	大賣/鉅額交易
2024/03/07	103.1	12.83	275.6	12.73	12.90	-172.5	29,839	-0.58%	大買/大賣/鉅額交易
2024/03/06	23	12.60	25.1	12.59	12.60	-2.1	29,918	-0.01%
2024/03/05	22	12.49	17.5	12.50	12.45	4.5	33,830	0.01%
2024/03/04	13.6	12.45	8	12.46	12.45	5.6	36,807	0.02%
2024/03/01	12.1	12.51	3.2	12.50	12.50	8.9	39,658	0.02%
2024/02/29	6.5	12.46	101	12.54	12.55	-94.5	43,080	-0.22%	大賣/
2024/02/27	53	12.40	11.7	12.40	12.40	41.3	44,704	0.09%
2024/02/26	4	12.40	4	12.40	12.35	0	46,070	0.00%
2024/02/23	2	12.43	1	12.45	12.40	1	47,671	0.00%
2024/02/22	27	12.41	51	12.40	12.40	-24	49,046	-0.05%
2024/02/21	3	12.35	12.1	12.40	12.35	-9.1	49,202	-0.02%
2024/02/20	15.1	12.41	2.1	12.45	12.45	13	49,793	0.03%
2024/02/19	10.7	12.45	20	12.44	12.45	-9.3	50,244	-0.02%
2024/02/16	0.1	12.30	53.2	12.30	12.35	-53.1	50,793	-0.10%
2024/02/15	61	12.20	13	12.21	12.15	48	50,685	0.09%
2024/02/05	21.2	12.11	16	12.10	12.10	5.2	50,576	0.01%
2024/02/02	3	12.20	5	12.22	12.20	-2	50,556	0.00%
2024/02/01	2	12.15	13	12.17	12.25	-11	50,772	-0.02%
2024/01/31	4.8	12.06	10	12.10	12.05	-5.2	50,839	-0.01%
2024/01/30	8.1	12.11	2.5	12.20	12.10	5.6	50,965	0.01%
2024/01/29	35	12.25	1	12.30	12.25	34	51,202	0.07%
2024/01/26	0	12.10	37	12.24	12.15	-37	51,775	-0.07%
2024/01/25	2.1	12.05	1	12.05	12.10	1.1	52,066	0.00%
2024/01/24	6	12.05	1	12.10	12.10	5	52,283	0.01%
2024/01/23	0	12.00	1	12.05	12.05	-1	52,520	0.00%
2024/01/22	25	11.93	8	11.95	11.90	17	53,007	0.03%
2024/01/19	9	11.92	0	0.00	11.90	9	53,163	0.02%
2024/01/18	6.2	11.81	6	11.85	11.80	0.2	53,672	0.00%
2024/01/17	49.2	11.81	22	11.80	11.75	27.2	53,613	0.05%
2024/01/16	34	11.96	10	11.95	11.90	24	53,479	0.04%
2024/01/15	11.2	12.20	0	0.00	12.15	11.2	53,015	0.02%
2024/01/12	17	12.24	15	12.25	12.25	2	53,421	0.00%
2024/01/11	29.1	12.29	7	12.31	12.25	22.1	53,564	0.04%
2024/01/10	2.2	12.25	155	12.30	12.25	-152.9	53,837	-0.28%	大賣/鉅額交易
2024/01/09	29	12.38	1	12.50	12.30	28	54,039	0.05%
2024/01/08	20	12.45	128.5	12.41	12.45	-108.5	54,143	-0.20%	大賣/鉅額交易
2024/01/05	8	12.33	0	0.00	12.35	8	54,146	0.01%
2024/01/04	4.3	12.32	5	12.30	12.30	-0.7	54,691	0.00%
2024/01/03	38.6	12.30	1	12.30	12.30	37.6	55,093	0.07%
2024/01/02	2.6	12.41	15	12.45	12.45	-12.4	54,856	-0.02%
2023/12/29	0	0.00	42.1	12.50	12.55	-42.1	54,797	-0.08%
2023/12/28	1	12.45	88.2	12.51	12.55	-87.2	55,028	-0.16%
2023/12/27	11.2	12.45	19	12.46	12.50	-7.9	54,781	-0.01%
2023/12/26	2	12.33	9.8	12.40	12.40	-7.8	54,623	-0.01%
2023/12/25	16	12.28	1	12.25	12.30	15	54,655	0.03%
2023/12/22	1.1	12.25	0	0.00	12.25	1.1	54,856	0.00%
2023/12/21	53.1	12.30	3	12.25	12.30	50.1	54,925	0.09%
2023/12/20	32.1	12.36	5	12.35	12.35	27.1	54,910	0.05%
2023/12/19	4	12.38	1	12.35	12.35	3	55,067	0.01%
2023/12/18	8.1	12.45	7	12.40	12.45	1.1	55,132	0.00%
2023/12/15	36.4	12.55	43.1	12.54	12.55	-6.7	55,269	-0.01%
2023/12/14	27	12.36	159.2	12.47	12.50	-132.2	54,687	-0.24%	大賣/鉅額交易
2023/12/13	12.5	12.21	0.2	12.25	12.20	12.3	53,630	0.02%
2023/12/12	38.1	12.30	1	12.35	12.25	37.1	53,809	0.07%
2023/12/11	9.1	12.32	8	12.34	12.35	1.1	53,659	0.00%
2023/12/08	5.8	12.41	11	12.40	12.45	-5.3	53,556	-0.01%
2023/12/07	1	12.30	0	0.00	12.35	1	53,498	0.00%
2023/12/06	6	12.36	5	12.35	12.35	1	53,356	0.00%
2023/12/05	36.7	12.23	1	12.30	12.30	35.7	53,211	0.07%
2023/12/04	47.4	12.40	36	12.36	12.35	11.4	52,563	0.02%
2023/12/01	92.1	12.56	60.4	12.65	12.55	31.7	51,212	0.06%
2023/11/30	45.8	12.55	115	12.62	12.70	-69.2	49,413	-0.14%	大賣/
2023/11/29	74	12.49	10.9	12.58	12.60	63.1	45,066	0.14%
2023/11/28	16	12.35	17	12.48	12.55	-1	42,005	0.00%
2023/11/27	60	12.33	4.6	12.44	12.45	55.4	39,420	0.14%
2023/11/24	10.1	12.12	207.9	12.12	12.55	-197.8	35,732	-0.55%	大賣/鉅額交易
2023/11/22	64.1	12.02	152.3	12.11	12.30	-88.1	31,935	-0.28%	大賣/
2023/11/21	6.2	12.05	22.1	12.11	12.20	-15.9	30,415	-0.05%
2023/11/20	1	11.85	3	11.90	11.90	-2	29,194	-0.01%
2023/11/17	5	12.01	18	11.99	11.95	-13	29,073	-0.04%
2023/11/16	1.1	11.90	16	11.85	11.95	-14.9	28,614	-0.05%
2023/11/15	0.7	11.80	18	11.72	11.80	-17.3	28,189	-0.06%
2023/11/14	8.9	11.55	8	11.57	11.50	0.9	27,640	0.00%
2023/11/13	0	0.00	34	11.55	11.55	-34	27,617	-0.12%
2023/11/10	4	11.50	0	0.00	11.45	4	27,833	0.01%
2023/11/09	10.3	11.43	0	0.00	11.45	10.3	28,172	0.04%
2023/11/08	43	11.43	20	11.45	11.45	23	28,632	0.08%
2023/11/07	30.7	11.52	2	11.55	11.50	28.7	28,680	0.10%
2023/11/06	9.1	11.61	11.1	11.62	11.65	-2	28,960	-0.01%
2023/11/03	13.1	11.48	30.2	11.44	11.55	-17.1	28,753	-0.06%
2023/11/02	24.1	11.23	0	0.00	11.20	24.1	28,448	0.08%
2023/11/01	0.8	11.24	0	0.00	11.20	0.8	27,918	0.00%
2023/10/31	15	11.20	2	11.25	11.30	13	27,990	0.05%
2023/10/30	31.2	11.22	1	11.20	11.20	30.2	28,435	0.11%
2023/10/27	46.6	11.32	2.2	11.35	11.30	44.4	28,305	0.16%
2023/10/26	109.3	11.34	4	11.45	11.30	105.3	28,839	0.37%	大買/鉅額交易
2023/10/25	3.1	11.55	3	11.55	11.50	0.1	28,538	0.00%
2023/10/24	29.2	11.52	300	11.55	11.55	-270.8	29,404	-0.92%	大賣/鉅額交易
2023/10/23	20.8	11.61	0	0.00	11.55	20.8	29,930	0.07%
2023/10/20	14.3	11.60	3	11.60	11.70	11.3	29,769	0.04%
2023/10/19	4.4	11.82	0	0.00	11.85	4.4	29,817	0.01%
2023/10/18	4.1	11.86	0	0.00	11.95	4.1	30,196	0.01%
2023/10/17	3.5	11.96	1	11.90	11.95	2.5	30,459	0.01%
2023/10/16	2.1	12.00	8	12.01	12.05	-5.9	30,957	-0.02%
2023/10/13	7.4	11.98	9	11.97	12.05	-1.6	31,600	-0.01%
2023/10/12	17.1	11.98	42	11.97	12.05	-24.9	32,038	-0.08%
2023/10/11	31	11.85	19	11.88	11.95	12	31,848	0.04%
2023/10/06	2.8	11.61	2	11.65	11.60	0.8	31,756	0.00%
2023/10/05	27.2	11.61	0	0.00	11.55	27.2	31,921	0.09%
2023/10/04	32.6	11.57	0	0.00	11.55	32.6	31,971	0.10%
2023/10/03	5.1	11.72	0	0.00	11.70	5.1	32,604	0.02%
2023/10/02	14	11.80	3	11.80	11.75	11	32,989	0.03%
2023/09/28	22.1	11.79	1	11.80	11.80	21.1	33,805	0.06%
2023/09/27	22.5	11.75	1	11.75	11.75	21.5	34,084	0.06%
2023/09/26	7	11.77	0	0.00	11.80	7	34,680	0.02%
2023/09/25	20	11.83	8	11.80	11.85	12	34,740	0.03%
2023/09/22	20.1	11.74	10.5	11.75	11.70	9.6	35,247	0.03%
2023/09/21	15.6	11.79	6	11.80	11.75	9.6	35,117	0.03%
2023/09/20	22.1	11.89	1	11.85	11.85	21.1	34,924	0.06%
2023/09/19	53	12.04	1	12.00	11.95	52	34,882	0.15%
2023/09/18	10	12.00	0	0.00	12.00	10	35,007	0.03%
2023/09/15	28.3	12.02	68	12.02	12.05	-39.7	35,255	-0.11%
2023/09/14	11	12.00	83	12.01	12.05	-72	35,171	-0.20%
2023/09/13	25.2	12.00	7	12.00	11.95	18.2	35,381	0.05%
2023/09/12	3.2	11.92	27	11.93	11.95	-23.9	35,878	-0.07%
2023/09/11	13.7	11.95	4	11.96	11.95	9.7	36,058	0.03%
2023/09/08	3	11.93	0	11.95	11.95	3	36,122	0.01%
2023/09/07	16	11.86	0	0.00	11.90	16	36,508	0.04%
2023/09/06	60.1	11.90	6	11.95	11.85	54.1	36,588	0.15%
2023/09/05	4.2	11.95	5	12.00	12.00	-0.9	36,515	0.00%
2023/09/04	29.7	11.98	9	11.98	12.05	20.7	36,677	0.06%
2023/09/01	11.3	11.91	14	11.97	11.95	-2.8	36,792	-0.01%
2023/08/31	13.3	11.88	10	11.90	11.85	3.3	36,860	0.01%
2023/08/30	6.4	12.00	6	11.96	12.00	0.4	36,989	0.00%
2023/08/29	12.2	11.88	0	0.00	11.95	12.2	37,346	0.03%
2023/08/28	3.5	11.86	15	11.88	11.90	-11.5	37,572	-0.03%
2023/08/25	26.7	11.76	3	11.75	11.70	23.7	38,998	0.06%
2023/08/24	29.2	11.76	8.7	11.76	11.75	20.5	39,531	0.05%
2023/08/23	37.6	11.80	1	11.80	11.80	36.6	39,899	0.09%
2023/08/22	20	11.82	12	11.91	11.80	8	40,490	0.02%
2023/08/21	12.5	11.92	2	11.93	11.90	10.5	40,910	0.03%
2023/08/18	48.6	11.93	0	0.00	11.90	48.6	41,285	0.12%
2023/08/17	45.1	11.86	14	11.86	11.90	31.1	41,443	0.08%
2023/08/16	21.6	11.90	4	11.90	11.90	17.6	41,624	0.04%
2023/08/15	87.6	12.09	41	12.10	12.05	46.6	41,393	0.11%
2023/08/14	41.2	12.18	5	12.23	12.15	36.2	41,441	0.09%
2023/08/11	18.2	12.43	0	0.00	12.40	18.2	41,219	0.04%
2023/08/10	47	12.53	1	12.50	12.50	46	41,338	0.11%
2023/08/09	10.5	12.45	4	12.50	12.50	6.5	41,164	0.02%
2023/08/08	58	12.47	1	12.50	12.40	57	41,385	0.14%
2023/08/07	15	12.48	6	12.52	12.50	9	41,235	0.02%
2023/08/04	196	12.54	1	12.40	12.50	195	41,371	0.47%	大買/鉅額交易
2023/08/02	47.1	12.47	211	12.43	12.40	-163.9	41,461	-0.40%	大賣/鉅額交易
2023/08/01	31	12.65	14.5	12.61	12.65	16.5	42,203	0.04%
2023/07/31	74.4	12.68	25	12.74	12.55	49.4	41,906	0.12%
2023/07/28	127.4	12.59	20	12.60	12.60	107.4	41,154	0.26%	大買/鉅額交易
2023/07/27	31	12.69	18.2	12.71	12.70	12.8	40,781	0.03%
2023/07/26	102.5	12.47	21	12.42	12.45	81.5	39,740	0.21%	大買/
2023/07/25	1	12.30	15	12.30	12.25	-14	38,914	-0.04%
2023/07/24	135.2	12.29	4	12.26	12.25	131.2	39,313	0.33%	大買/鉅額交易
2023/07/21	21	12.30	102	12.30	12.30	-81	39,211	-0.21%	大賣/
2023/07/20	108	12.45	3	12.42	12.40	105	39,236	0.27%	大買/鉅額交易
2023/07/19	39.3	12.33	100	12.36	12.30	-60.7	39,208	-0.15%
2023/07/18	23.3	12.45	8	12.41	12.35	15.3	38,986	0.04%
2023/07/17	11.2	12.49	4.7	12.47	12.50	6.6	38,150	0.02%
2023/07/14	10.1	12.28	13.7	12.29	12.30	-3.6	37,476	-0.01%
2023/07/13	22	12.24	6	12.28	12.15	16	37,297	0.04%
2023/07/12	14.4	12.27	3	12.25	12.30	11.4	37,007	0.03%
2023/07/11	19.8	12.28	6	12.28	12.30	13.8	37,145	0.04%
2023/07/10	81.8	12.36	70.8	12.37	12.20	10.9	37,253	0.03%
2023/07/07	27.5	11.87	3	11.87	11.90	24.5	36,579	0.07%
2023/07/06	73.5	12.01	5	12.00	11.95	68.5	36,258	0.19%
2023/07/05	28	12.19	56	12.20	12.15	-28	35,477	-0.08%
2023/07/04	49.7	12.27	7	12.25	12.20	42.7	35,383	0.12%
2023/07/03	10.3	12.42	9	12.42	12.40	1.3	34,738	0.00%
2023/06/30	70.4	12.45	2	12.45	12.40	68.4	34,721	0.20%
2023/06/29	33	12.56	1	12.55	12.55	32	34,295	0.09%
2023/06/28	5	12.52	4	12.55	12.55	1	34,327	0.00%
2023/06/27	20.5	12.55	0	0.00	12.50	20.5	34,223	0.06%
2023/06/26	38.1	12.63	0	0.00	12.60	38.1	34,067	0.11%
2023/06/21	9.7	12.66	12	12.68	12.70	-2.3	34,087	-0.01%
2023/06/20	127	12.74	1	12.70	12.70	126	34,095	0.37%	大買/鉅額交易
2023/06/19	29.2	12.71	4	12.70	12.70	25.2	33,951	0.07%
2023/06/16	41.2	12.80	2	12.85	12.75	39.2	33,773	0.12%
2023/06/15	131.2	12.89	15	12.85	12.80	116.2	33,371	0.35%	大買/鉅額交易
2023/06/14	25	12.87	1	12.85	12.90	24	33,717	0.07%
2023/06/13	52.1	12.88	95	12.90	12.85	-42.9	34,207	-0.13%
2023/06/12	1.2	12.92	2	13.03	12.90	-0.8	34,173	0.00%
2023/06/09	4.1	12.96	3	12.97	13.00	1.1	34,750	0.00%
2023/06/08	1.1	13.00	22	13.01	13.00	-20.9	35,215	-0.06%
2023/06/07	1	13.10	1	13.05	13.10	0	35,617	0.00%
2023/06/06	20	13.10	76	13.07	13.10	-56	35,539	-0.16%
2023/06/05	11.4	13.05	58.9	13.10	13.00	-47.5	35,469	-0.13%
2023/06/02	1.4	12.86	11	12.90	12.90	-9.6	35,074	-0.03%
2023/06/01	6.2	12.83	5	12.77	12.80	1.2	34,776	0.00%
2023/05/31	12.6	12.78	23	12.85	12.70	-10.4	34,643	-0.03%
2023/05/30	4	12.83	20	12.80	12.80	-16	33,423	-0.05%
2023/05/29	115.2	12.95	9	12.94	12.80	106.2	33,060	0.32%	大買/鉅額交易
2023/05/26	21.3	12.94	0	0.00	12.85	21.3	32,925	0.06%
2023/05/25	257	13.07	9	13.13	13.00	248	32,351	0.77%	大買/鉅額交易
2023/05/24	34	13.36	31.3	13.27	13.30	2.7	31,920	0.01%
2023/05/23	5	13.26	7	13.27	13.30	-2	31,516	-0.01%
2023/05/22	19.2	13.25	7.3	13.26	13.30	11.9	31,368	0.04%
2023/05/19	2	13.20	67	13.15	13.20	-65	31,058	-0.21%
2023/05/18	0.1	13.05	47	13.16	13.20	-46.9	30,976	-0.15%
2023/05/17	4.1	13.05	22.5	13.01	13.05	-18.4	30,495	-0.06%
2023/05/16	1	12.90	18	12.96	13.00	-17	30,147	-0.06%
2023/05/15	8.8	12.57	60	12.69	12.80	-51.2	29,985	-0.17%
2023/05/12	7.8	12.63	0	0.00	12.65	7.8	29,769	0.03%
2023/05/11	18.4	12.76	0	0.00	12.80	18.4	29,418	0.06%
2023/05/10	1	12.85	8	12.91	12.95	-7	29,302	-0.02%
2023/05/09	23.4	12.76	22.2	12.82	12.85	1.2	29,283	0.00%
2023/05/08	107.3	12.75	64.1	12.76	12.80	43.2	29,107	0.15%	大買/
2023/05/05	0.3	13.29	47	13.30	13.30	-46.8	27,761	-0.17%
2023/05/04	2.3	13.20	7.6	13.21	13.25	-5.3	28,006	-0.02%
2023/05/03	0	0.00	5.2	13.18	13.20	-5.2	28,349	-0.02%
2023/05/02	1.1	13.00	19	13.09	13.20	-17.9	28,770	-0.06%
2023/04/28	6.8	12.98	8	13.04	13.10	-1.2	29,486	0.00%
2023/04/27	23	12.96	19	13.00	12.95	4	29,614	0.01%
2023/04/26	12.4	12.90	26	13.00	13.05	-13.6	29,273	-0.05%
2023/04/25	11.5	12.96	6	13.16	12.95	5.5	28,761	0.02%
2023/04/24	5	13.19	22	13.24	13.20	-17	28,179	-0.06%
2023/04/21	1	13.10	108.5	13.20	13.15	-107.5	27,748	-0.39%	大賣/鉅額交易
2023/04/20	2.5	13.05	0	0.00	13.05	2.5	27,377	0.01%
2023/04/19	51.1	13.10	1	13.10	13.05	50.1	27,805	0.18%
2023/04/18	1.2	13.15	10	13.20	13.15	-8.8	27,717	-0.03%
2023/04/17	22	13.25	8	13.24	13.25	14	27,621	0.05%
2023/04/14	45.2	13.25	24.8	13.25	13.30	20.4	27,440	0.07%
2023/04/13	17.2	13.11	13	13.13	13.20	4.2	27,109	0.02%
2023/04/12	17	13.13	5.3	13.15	13.20	11.7	26,764	0.04%
2023/04/11	2.2	12.97	6	12.96	13.00	-3.8	26,444	-0.01%
2023/04/10	5	12.86	7	12.87	12.90	-2	26,335	-0.01%
2023/04/07	2	12.70	65	12.71	12.80	-63	26,163	-0.24%
2023/04/06	3	12.52	1	12.55	12.55	2	25,809	0.01%
2023/03/31	1	12.50	48	12.56	12.55	-47	25,613	-0.18%
2023/03/30	22	12.56	5	12.50	12.50	17	25,411	0.07%
2023/03/29	10	12.60	2	12.60	12.60	8	25,347	0.03%
2023/03/28	1.1	12.55	2	12.45	12.45	-0.9	25,376	0.00%
2023/03/27	7.2	12.47	3.1	12.37	12.45	4.1	25,339	0.02%
2023/03/24	31.3	12.37	69.1	12.40	12.40	-37.8	25,833	-0.15%
2023/03/23	1	12.50	13	12.37	12.55	-12	25,593	-0.05%
2023/03/22	4.2	12.41	219	12.45	12.40	-214.9	25,544	-0.84%	大賣/鉅額交易
2023/03/21	8	12.29	4	12.29	12.25	4	25,792	0.02%
2023/03/20	30	12.08	6	12.08	12.10	24	25,972	0.09%
2023/03/17	28.4	12.20	2	12.20	12.20	26.4	25,913	0.10%
2023/03/16	70.9	12.19	94	12.21	12.10	-23.1	25,616	-0.09%
2023/03/15	30.1	12.59	18	12.62	12.50	12.1	25,367	0.05%
2023/03/14	59.5	12.60	1	12.60	12.55	58.5	25,273	0.23%
2023/03/13	26.3	12.74	25	12.79	12.80	1.3	24,754	0.01%
2023/03/10	42.8	12.95	5	12.95	12.90	37.8	24,453	0.15%
2023/03/09	81	13.10	5	13.10	13.10	76	24,424	0.31%
2023/03/08	8	13.20	15	13.19	13.20	-7	25,121	-0.03%
2023/03/07	5.1	13.15	2	13.15	13.25	3.1	25,718	0.01%
2023/03/06	22.2	13.15	14	13.15	13.15	8.1	26,209	0.03%
2023/03/03	6.1	13.11	2.2	13.08	13.10	3.8	26,668	0.01%
2023/03/02	6.1	13.07	308	13.08	13.10	-302	28,066	-1.08%	大賣/鉅額交易
2023/03/01	17	13.07	4	13.05	13.05	13	28,476	0.05%
2023/02/24	38.2	13.10	1	13.10	13.20	37.2	28,866	0.13%
2023/02/23	19.1	13.14	23	13.17	13.20	-3.9	28,602	-0.01%
2023/02/22	3.2	13.12	2.7	13.13	13.10	0.5	28,595	0.00%
2023/02/21	11.2	13.29	0	0.00	13.20	11.2	28,445	0.04%
2023/02/20	3.1	13.33	9.5	13.35	13.35	-6.5	28,738	-0.02%
2023/02/17	55.1	13.15	37.3	13.16	13.20	17.8	28,781	0.06%
2023/02/16	17.7	13.08	36	13.06	13.05	-18.3	29,019	-0.06%
2023/02/15	46.2	13.01	0	0.00	13.00	46.2	29,647	0.16%
2023/02/14	30	13.10	11	13.11	13.05	19	29,765	0.06%
2023/02/13	3	13.02	46	12.86	13.05	-43	29,790	-0.14%
2023/02/10	18.1	12.95	2	12.95	12.90	16.1	29,659	0.05%
2023/02/09	11.1	13.00	4	13.00	13.00	7.1	29,694	0.02%
2023/02/08	6.2	13.06	3.5	13.05	13.00	2.7	29,744	0.01%
2023/02/07	0	13.10	5	13.10	13.05	-5	29,811	-0.02%
2023/02/06	20.1	13.04	23	13.10	13.05	-2.9	29,761	-0.01%
2023/02/03	11	13.14	0	0.00	13.10	11	29,763	0.04%
2023/02/02	24.5	13.09	38	13.11	13.15	-13.5	29,855	-0.05%
2023/02/01	153.2	13.09	43	13.10	13.15	110.2	29,676	0.37%	大買/鉅額交易
2023/01/31	32	13.20	17	13.25	13.20	15	29,451	0.05%
2023/01/30	11.1	13.07	5	13.20	13.20	6.1	29,286	0.02%
2023/01/17	23.1	13.03	29	13.05	13.05	-5.9	28,843	-0.02%
2023/01/16	10	13.00	1	13.00	13.00	9	28,920	0.03%
2023/01/13	5	12.97	40	12.99	12.95	-35	28,982	-0.12%
2023/01/12	1	12.95	0	12.95	12.95	1	29,601	0.00%
2023/01/11	2	12.90	6	12.91	12.90	-4	29,806	-0.01%
2023/01/10	0	13.00	13	13.00	13.00	-13	30,096	-0.04%
2023/01/09	10.5	13.00	6	13.05	13.05	4.5	30,697	0.01%
2023/01/06	0	12.80	0	12.85	12.85	0	30,836	0.00%
2023/01/05	5	12.80	5.2	12.80	12.75	-0.2	31,589	0.00%
2023/01/04	0	12.65	0	0.00	12.65	0	31,894	0.00%
2023/01/03	2	12.60	44.1	12.65	12.65	-42.1	32,407	-0.13%
2022/12/30	13.2	12.64	0	0.00	12.60	13.2	32,374	0.04%
2022/12/29	4.1	12.63	1.2	12.70	12.60	2.9	32,654	0.01%
2022/12/28	6.7	12.76	3	12.80	12.70	3.7	32,814	0.01%
2022/12/27	1.1	12.85	13	12.86	12.80	-11.9	33,115	-0.04%
2022/12/26	1	12.75	44	12.77	12.80	-43	33,481	-0.13%
2022/12/23	6	12.71	0	0.00	12.70	6	34,208	0.02%
2022/12/22	10	12.68	20	12.78	12.80	-10	34,711	-0.03%
2022/12/21	0	0.00	1.4	12.64	12.55	-1.4	35,392	0.00%
2022/12/20	5.2	12.65	0	0.00	12.50	5.2	35,591	0.01%
2022/12/19	4	12.68	12	12.70	12.70	-8	35,816	-0.02%
2022/12/16	14.8	12.71	9	12.78	12.70	5.8	35,953	0.02%
2022/12/15	6.1	12.82	3	12.85	12.85	3.1	35,798	0.01%
2022/12/14	6	12.85	1	12.90	12.85	5	35,970	0.01%
2022/12/13	50.6	12.79	10	12.70	12.80	40.6	35,904	0.11%
2022/12/12	15.2	12.70	10	12.95	12.95	5.2	35,739	0.01%
2022/12/09	43.2	12.93	32.2	12.95	12.95	11	35,902	0.03%
2022/12/08	27	12.94	21	13.00	12.95	6	35,926	0.02%
2022/12/07	3	13.10	4.5	13.16	13.05	-1.5	35,906	0.00%
2022/12/06	21.1	13.28	36.3	13.27	13.15	-15.2	35,608	-0.04%
2022/12/05	7	13.44	19	13.46	13.40	-12	35,543	-0.03%
2022/12/02	7	13.47	21	13.45	13.45	-14	35,558	-0.04%
2022/12/01	5.1	13.43	113	13.32	13.35	-108	35,802	-0.30%	大賣/鉅額交易
2022/11/30	2.8	13.35	10	13.38	13.35	-7.2	35,621	-0.02%
2022/11/29	2	13.25	21	13.24	13.20	-19	35,278	-0.05%
2022/11/28	16.3	12.85	16	13.07	12.90	0.3	34,752	0.00%
2022/11/25	30.1	12.99	15.3	13.04	12.90	14.7	34,401	0.04%
2022/11/24	140.6	13.12	72	13.02	12.90	68.6	34,049	0.20%	大買/
2022/11/23	7.1	13.52	12	13.63	13.50	-4.9	32,858	-0.02%
2022/11/22	43	13.40	56	13.36	13.45	-13	32,652	-0.04%
2022/11/21	2	13.03	8	13.09	13.10	-6	32,038	-0.02%
2022/11/18	21.3	13.05	0	0.00	13.00	21.3	31,905	0.07%
2022/11/17	16	12.84	19	12.91	12.95	-3	32,036	-0.01%
2022/11/16	7.3	12.99	65	13.01	13.00	-57.7	32,232	-0.18%
2022/11/15	16.1	12.84	16.3	13.04	13.15	-0.2	31,920	0.00%
2022/11/14	33.8	13.03	3	12.92	13.00	30.8	31,678	0.10%
2022/11/11	144.1	12.64	249	12.82	12.90	-104.9	31,336	-0.33%	大買/大賣/鉅額交易
2022/11/10	12.2	12.30	32	12.26	12.30	-19.8	30,699	-0.06%
2022/11/09	45.2	12.47	22	12.50	12.50	23.2	30,668	0.08%
2022/11/08	30	12.40	18	12.39	12.45	12	30,757	0.04%
2022/11/07	2	12.35	12	12.32	12.35	-10	30,958	-0.03%
2022/11/04	19.4	12.15	7	12.11	12.20	12.4	31,640	0.04%
2022/11/03	0.1	12.00	7	11.96	12.00	-7	32,096	-0.02%
2022/11/02	1	11.95	0	0.00	11.95	1	32,186	0.00%
2022/11/01	4	11.80	4	11.90	11.95	0	32,472	0.00%
2022/10/31	5	11.80	1	11.90	11.75	4	33,331	0.01%
2022/10/28	3	11.70	6	11.88	11.70	-3	33,451	-0.01%
2022/10/27	11.2	11.80	7	11.82	11.75	4.2	33,651	0.01%
2022/10/26	7.1	11.65	12	11.66	11.65	-4.9	33,886	-0.01%
2022/10/25	6	11.33	90	11.27	11.45	-84	33,785	-0.25%
2022/10/24	5	11.24	0.2	11.20	11.15	4.8	33,711	0.01%
2022/10/21	14	11.27	400	11.25	11.20	-386	33,642	-1.15%	大賣/鉅額交易
2022/10/20	30.5	11.01	0.1	11.10	11.45	30.4	33,576	0.09%
2022/10/19	9.8	11.25	1	11.35	11.20	8.8	33,184	0.03%
2022/10/18	424.4	11.30	8	11.26	11.35	416.4	33,159	1.26%	大買/鉅額交易
2022/10/17	31.6	11.19	3	11.18	11.30	28.6	33,315	0.09%
2022/10/14	17.8	11.76	6	11.93	11.65	11.8	33,402	0.04%
2022/10/13	40.5	11.78	2	11.65	11.70	38.5	33,643	0.11%
2022/10/12	8.1	12.13	5	12.17	12.20	3.1	33,503	0.01%
2022/10/11	21.4	12.12	6.5	12.06	12.15	14.9	33,678	0.04%
2022/10/07	3.1	12.32	2	12.35	12.35	1.1	33,475	0.00%
2022/10/06	0.2	12.40	17	12.33	12.40	-16.8	33,769	-0.05%
2022/10/05	7.9	12.26	62	12.24	12.30	-54.1	34,247	-0.16%
2022/10/04	31.2	11.92	4.1	12.00	11.90	27	34,793	0.08%
2022/10/03	14.6	11.79	24	11.82	11.80	-9.4	34,722	-0.03%
2022/09/30	31.5	12.01	0	0.00	12.00	31.5	34,939	0.09%
2022/09/29	16.9	12.23	12.2	12.25	12.25	4.7	35,131	0.01%
2022/09/28	42	12.24	2.5	12.23	12.15	39.5	36,677	0.11%
2022/09/27	20.9	12.50	14	12.59	12.55	6.9	37,719	0.02%
2022/09/26	30.1	12.61	0.1	12.65	12.60	30.1	38,487	0.08%
2022/09/23	0.3	12.95	23	12.94	12.85	-22.7	39,310	-0.06%
2022/09/22	20.6	12.76	36	12.71	12.80	-15.4	40,238	-0.04%
2022/09/21	22.9	12.96	2	12.95	13.00	20.9	40,178	0.05%
2022/09/20	8.3	13.08	43	13.03	13.10	-34.7	40,194	-0.09%
2022/09/19	23.5	12.99	5	12.95	12.95	18.5	40,364	0.05%
2022/09/16	27.1	13.08	8	13.14	13.10	19.1	40,380	0.05%
2022/09/15	44	13.16	12	13.20	13.15	32	40,371	0.08%
2022/09/14	8.9	13.11	2	13.15	13.10	6.9	40,646	0.02%
2022/09/13	17.2	13.37	36	13.36	13.40	-18.8	41,148	-0.05%
2022/09/12	7.5	13.15	44	13.23	13.35	-36.5	42,125	-0.09%
2022/09/08	15.1	12.88	14	12.95	13.05	1.1	42,931	0.00%
2022/09/07	31.4	12.90	13	12.86	12.85	18.4	43,472	0.04%
2022/09/06	10	13.11	13	13.10	13.15	-3	43,131	-0.01%
2022/09/05	21.7	13.02	10	13.10	13.10	11.7	43,196	0.03%
2022/09/02	16.7	13.16	0	0.00	13.15	16.7	43,369	0.04%
2022/09/01	13.7	13.23	25	13.22	13.30	-11.3	43,288	-0.03%
2022/08/31	14	13.44	0.1	13.50	13.40	13.9	43,083	0.03%
2022/08/30	16.7	13.37	1	13.30	13.35	15.7	42,942	0.04%
2022/08/29	63.6	13.39	8	13.40	13.35	55.6	42,862	0.13%
2022/08/26	2.4	13.71	27	13.75	13.75	-24.6	42,686	-0.06%
2022/08/25	16	13.56	0	0.00	13.65	16	42,924	0.04%
2022/08/24	25.1	13.54	0.2	13.55	13.55	24.8	43,184	0.06%
2022/08/23	38	13.59	1	13.55	13.55	37	44,962	0.08%
2022/08/22	28.4	13.76	0	0.00	13.80	28.4	45,880	0.06%
2022/08/19	7	13.86	0	0.00	13.90	7	46,495	0.02%
2022/08/18	1.3	13.91	0	0.00	13.85	1.3	47,213	0.00%
2022/08/17	1.1	14.00	6.2	13.99	14.00	-5.1	48,740	-0.01%
2022/08/16	7.3	13.89	16	13.90	13.90	-8.7	49,597	-0.02%
2022/08/15	61	13.92	35	13.95	13.90	26	50,188	0.05%
2022/08/12	21.4	13.87	35	13.84	13.90	-13.6	50,247	-0.03%
2022/08/11	19.2	13.92	18.9	13.90	13.90	0.3	50,440	0.00%
2022/08/10	53.2	13.59	32.7	13.52	13.55	20.5	50,223	0.04%
2022/08/09	24.2	13.40	20	13.43	13.40	4.2	50,048	0.01%
2022/08/08	26.1	13.32	2	13.30	13.35	24.1	50,538	0.05%
2022/08/05	3.8	13.17	41.2	13.04	13.35	-37.4	50,824	-0.07%
2022/08/04	15.4	12.80	0	0.00	12.85	15.4	51,344	0.03%
2022/08/03	18.4	12.75	5	12.82	12.85	13.4	51,628	0.03%
2022/08/02	11.5	12.85	17	12.90	12.90	-5.5	52,319	-0.01%
2022/08/01	4	13.00	24	13.01	13.05	-20	53,286	-0.04%
2022/07/29	28.6	12.97	47	13.02	12.90	-18.4	53,744	-0.03%
2022/07/28	43	12.90	174	12.90	12.95	-131	53,825	-0.24%	大賣/鉅額交易
2022/07/27	95.6	12.80	0	0.00	12.85	95.6	53,828	0.18%
2022/07/26	162.1	12.95	196	12.93	12.95	-33.9	54,020	-0.06%	大買/大賣/
2022/07/25	2	12.73	6	12.83	12.85	-4	54,429	-0.01%
2022/07/22	81.4	12.65	6	12.76	12.75	75.4	54,861	0.14%
2022/07/21	55	12.52	3	12.60	12.65	52	55,525	0.09%
2022/07/20	51	12.85	25	12.97	12.75	26	55,493	0.05%
2022/07/19	27.3	12.87	23	12.80	12.80	4.3	55,479	0.01%
2022/07/18	13	12.71	25.4	12.75	12.70	-12.4	55,457	-0.02%
2022/07/15	10.6	12.54	0	0.00	12.50	10.6	55,469	0.02%
2022/07/14	19.6	12.78	1	12.70	12.75	18.6	55,745	0.03%
2022/07/13	16.1	12.79	15.1	12.68	12.80	1	55,895	0.00%
2022/07/12	58.8	12.36	17	12.30	12.30	41.8	56,245	0.07%
2022/07/11	19.8	12.85	0	0.00	12.80	19.8	56,183	0.04%
2022/07/08	12.6	12.93	0	0.00	12.90	12.6	56,933	0.02%
2022/07/07	42.3	12.87	4	12.90	12.90	38.3	56,884	0.07%
2022/07/06	121.7	13.02	11	12.90	12.90	110.7	56,712	0.20%	大買/鉅額交易
2022/07/05	41.5	14.25	0	0.00	14.25	41.5	56,037	0.07%
2022/07/04	51.2	14.21	20	14.19	14.20	31.2	55,263	0.06%
2022/07/01	50.8	14.50	23.1	14.39	14.30	27.7	56,045	0.05%
2022/06/30	64.1	14.81	7	14.75	14.70	57.1	56,326	0.10%
2022/06/29	10.2	15.17	11	15.20	15.20	-0.9	55,861	0.00%
2022/06/28	2	15.23	4	15.25	15.30	-2	57,279	0.00%
2022/06/27	14	15.34	0	15.40	15.25	14	57,834	0.02%
2022/06/24	13.2	15.14	7	15.21	15.25	6.2	57,680	0.01%
2022/06/23	15	15.04	6	15.04	15.10	9	58,066	0.02%
2022/06/22	16.5	15.18	4.4	15.38	15.10	12.1	58,007	0.02%
2022/06/21	9.9	15.23	24	15.21	15.30	-14.1	57,943	-0.02%
2022/06/20	67.5	14.85	18	14.94	14.70	49.5	57,917	0.09%
2022/06/17	38.8	15.07	12	15.08	15.15	26.8	57,370	0.05%
2022/06/16	34.5	15.38	3	15.38	15.25	31.5	57,547	0.05%
2022/06/15	31.3	15.55	10.3	15.51	15.50	21	60,394	0.03%
2022/06/14	8.3	15.42	14.2	15.52	15.55	-5.9	61,948	-0.01%
2022/06/13	47.2	15.39	4	15.45	15.50	43.2	62,344	0.07%
2022/06/10	10.1	15.87	0	0.00	15.85	10.1	62,582	0.02%
2022/06/09	5	16.04	11.5	16.05	16.00	-6.5	62,879	-0.01%
2022/06/08	4	15.99	2	16.00	16.00	2	63,200	0.00%
2022/06/07	12	15.92	1	15.90	15.90	11	64,557	0.02%
2022/06/06	35.5	16.00	11	16.05	16.05	24.5	65,053	0.04%
2022/06/02	45.1	15.84	3.2	15.85	15.80	41.9	66,395	0.06%
2022/06/01	17	15.99	4	16.05	15.95	13	69,532	0.02%
2022/05/31	19.2	15.97	32	16.02	16.20	-12.9	71,755	-0.02%
2022/05/30	11.2	16.05	70	15.98	16.15	-58.9	70,440	-0.08%
2022/05/27	9.4	15.47	49	15.44	15.50	-39.6	71,191	-0.06%
2022/05/26	42.3	15.22	32.5	15.21	15.15	9.7	71,903	0.01%
2022/05/25	101.7	15.22	13	15.20	15.20	88.7	72,657	0.12%	大買/
2022/05/24	79.9	15.73	3	16.13	15.60	76.9	73,540	0.10%
2022/05/23	51.1	15.75	5.5	15.90	15.90	45.6	72,906	0.06%
2022/05/20	7	15.89	7.4	15.96	15.90	-0.4	73,902	0.00%
2022/05/19	68.2	15.84	5.1	15.96	15.80	63.1	74,219	0.09%
2022/05/18	8.1	16.29	28.5	16.29	16.35	-20.4	74,585	-0.03%
2022/05/17	20.2	15.86	20.5	15.90	15.85	-0.3	74,977	0.00%
2022/05/16	52.1	15.80	39.5	15.70	15.85	12.6	75,317	0.02%
2022/05/13	47.7	15.97	22	15.98	16.00	25.7	75,827	0.03%
2022/05/12	70.2	16.00	3.5	16.04	15.85	66.7	76,243	0.09%
2022/05/11	36.5	16.48	2	16.60	16.40	34.5	75,317	0.05%
2022/05/10	60.1	16.56	76	16.45	16.70	-15.9	75,489	-0.02%
2022/05/09	122.5	16.93	25	17.00	16.85	97.5	75,350	0.13%	大買/
2022/05/06	38.6	17.30	78	17.34	17.45	-39.4	75,578	-0.05%
2022/05/05	25.1	17.71	10	17.73	17.65	15.1	77,448	0.02%
2022/05/04	38.1	17.66	41	17.63	17.70	-2.9	77,747	0.00%
2022/05/03	20	17.68	8	17.73	17.70	12	78,503	0.02%
2022/04/29	8.3	17.87	24	17.94	17.95	-15.7	79,946	-0.02%
2022/04/28	16.3	17.69	21.1	17.60	17.90	-4.9	81,077	-0.01%
2022/04/27	90.4	17.79	315	17.85	17.80	-224.6	82,023	-0.27%	大賣/鉅額交易
2022/04/26	99.8	18.21	25.7	18.21	18.20	74.1	82,580	0.09%
2022/04/25	85.5	18.23	63	18.23	18.15	22.5	83,009	0.03%
2022/04/22	33	18.47	44	18.38	18.60	-11	84,359	-0.01%
2022/04/21	332.2	18.56	313.8	18.40	18.40	18.4	87,723	0.02%	大買/大賣/
2022/04/20	12	18.51	7	18.53	18.75	5	89,730	0.01%
2022/04/19	20.9	18.62	10	18.76	18.50	10.9	92,335	0.01%
2022/04/18	155.4	18.60	40.4	18.66	18.50	115	96,008	0.12%	大買/鉅額交易
2022/04/15	178.7	18.96	1,038	18.90	19.00	-859.3	95,286	-0.90%	大買/大賣/鉅額交易
2022/04/14	111.1	19.34	26	19.33	19.20	85.1	95,330	0.09%	大買/
2022/04/13	14.2	19.57	17	19.59	19.65	-2.9	94,847	0.00%
2022/04/12	35.2	19.54	3,011	19.58	19.55	-2,975.8	95,107	-3.13%	大賣/鉅額交易
2022/04/11	62.2	19.79	2,228	19.62	19.75	-2,165.8	94,877	-2.28%	大賣/鉅額交易
2022/04/08	43	19.41	39	19.63	19.80	4	95,305	0.00%
2022/04/07	134.4	19.67	141.2	19.61	19.30	-6.9	96,001	-0.01%	大買/大賣/
2022/04/06	36	19.50	101	19.49	19.70	-65	95,900	-0.07%	大賣/
2022/04/01	31	19.29	21	19.16	19.30	10	95,306	0.01%
2022/03/31	139.2	19.38	304.7	19.34	19.20	-165.5	94,938	-0.17%	大買/大賣/鉅額交易
2022/03/30	64	19.05	86.3	19.07	19.05	-22.3	94,025	-0.02%
2022/03/29	25	18.91	26.7	18.91	18.95	-1.7	94,476	0.00%
2022/03/28	13	18.60	3.5	18.73	18.95	9.5	95,706	0.01%
2022/03/25	13	18.87	26	18.83	18.75	-13	96,220	-0.01%
2022/03/24	22.2	18.93	111.6	18.90	19.00	-89.4	97,646	-0.09%	大賣/
2022/03/23	106.5	18.92	13.4	18.95	19.00	93.1	100,697	0.09%	大買/
2022/03/22	23.7	18.69	91	18.64	18.75	-67.3	100,951	-0.07%
2022/03/21	88.3	18.97	23.1	18.82	18.80	65.2	100,950	0.06%
2022/03/18	78	18.80	90.5	18.79	19.05	-12.5	100,367	-0.01%
2022/03/17	3,041.3	18.54	89.4	18.60	18.65	2,951.9	97,396	3.03%	大買/鉅額交易
2022/03/16	29	17.91	26	17.78	17.85	3	96,195	0.00%
2022/03/15	26	17.75	42.7	17.60	17.80	-16.7	95,878	-0.02%
2022/03/14	45	17.60	15	17.50	17.55	30	95,870	0.03%
2022/03/11	20.5	17.51	20	17.61	17.50	0.5	96,277	0.00%
2022/03/10	64.4	17.71	23.2	17.66	17.70	41.2	96,520	0.04%
2022/03/09	67.1	17.10	4.5	17.10	17.05	62.5	95,926	0.07%
2022/03/08	71.2	17.00	405	16.80	16.95	-333.8	95,709	-0.35%	大賣/鉅額交易
2022/03/07	180.3	17.02	176.9	17.05	17.05	3.4	94,838	0.00%	大買/大賣/
2022/03/04	130.4	18.01	14	18.00	17.90	116.4	92,986	0.13%	大買/鉅額交易
2022/03/03	17.2	18.46	62	18.40	18.45	-44.8	91,649	-0.05%
2022/03/02	114.9	18.35	136	18.36	18.40	-21.1	92,395	-0.02%	大買/大賣/
2022/03/01	398.5	18.55	96	18.79	18.75	302.5	91,081	0.33%	大買/鉅額交易
2022/02/25	54.7	18.77	31	18.84	18.95	23.7	90,730	0.03%
2022/02/24	217.2	18.95	80	18.92	18.85	137.2	90,257	0.15%	大買/鉅額交易
2022/02/23	9.6	19.31	1	19.35	19.35	8.6	88,904	0.01%
2022/02/22	186.1	19.33	441.3	19.43	19.40	-255.2	90,191	-0.28%	大買/大賣/鉅額交易
2022/02/21	89	19.52	21.3	19.49	19.60	67.7	91,665	0.07%
2022/02/18	8	19.52	73	19.52	19.50	-65	96,169	-0.07%
2022/02/17	13	19.40	25.8	19.49	19.35	-12.8	96,496	-0.01%
2022/02/16	509.1	19.35	522	19.30	19.30	-12.9	97,777	-0.01%	大買/大賣/
2022/02/15	170.5	19.32	21	19.40	19.15	149.5	100,508	0.15%	大買/鉅額交易
2022/02/14	69.6	19.10	25	19.09	19.20	44.6	100,398	0.04%
2022/02/11	19	19.26	4	19.26	19.30	15	99,506	0.02%
2022/02/10	64.1	19.24	36	19.15	19.30	28.1	99,021	0.03%
2022/02/09	40	19.29	41	19.28	19.30	-1	98,611	0.00%
2022/02/08	6,684	19.20	243.6	19.13	19.25	6,440.4	98,050	6.57%	大買/大賣/鉅額交易
2022/02/07	190.5	18.97	346.5	18.93	19.10	-156	96,860	-0.16%	大買/大賣/鉅額交易
2022/01/26	105.1	18.20	10,002	18.20	18.20	-9,896.9	94,430	-10.48%	大買/大賣/鉅額交易
2022/01/25	56.7	18.11	17	18.15	18.20	39.7	93,985	0.04%
2022/01/24	108.1	18.04	85	18.04	18.45	23.1	93,199	0.02%	大買/
2022/01/21	136.3	18.37	18	18.49	18.40	118.3	91,776	0.13%	大買/鉅額交易
2022/01/20	21.2	18.62	36.7	18.70	18.75	-15.5	90,155	-0.02%
2022/01/19	32.7	19.04	128	19.03	18.85	-95.3	88,874	-0.11%	大賣/
2022/01/18	43	18.97	22	19.03	19.10	21	87,706	0.02%
2022/01/17	109.4	18.92	56.2	18.96	18.90	53.2	86,585	0.06%	大買/
2022/01/14	253.1	18.78	231.1	18.91	18.85	22	84,692	0.03%	大買/大賣/
2022/01/13	202	18.54	74	18.55	18.65	128	81,356	0.16%	大買/鉅額交易
2022/01/12	92.3	18.44	128.2	18.37	18.45	-35.9	79,413	-0.05%	大賣/
2022/01/11	333.3	18.08	296	18.18	18.25	37.3	76,726	0.05%	大買/大賣/
2022/01/10	50.1	17.25	31.5	17.25	17.35	18.6	73,683	0.03%
2022/01/07	32.3	17.28	38	17.28	17.30	-5.7	73,695	-0.01%
2022/01/06	6.1	17.20	2	17.15	17.25	4.1	73,345	0.01%
2022/01/05	12	17.19	6	17.18	17.20	6	73,189	0.01%
2022/01/04	16.4	17.09	13	17.10	17.10	3.4	73,110	0.00%
2022/01/03	115.5	17.17	100	17.18	17.15	15.5	72,981	0.02%	大買/
2021/12/30	91.1	17.49	33.6	17.46	17.50	57.5	71,626	0.08%
2021/12/29	67	17.46	413.5	17.37	17.60	-346.5	70,492	-0.49%	大賣/鉅額交易
2021/12/28	255	16.96	112.5	17.03	17.10	142.5	69,355	0.21%	大買/大賣/鉅額交易
2021/12/27	210	16.90	8.2	16.88	16.90	201.8	68,922	0.29%	大買/鉅額交易
2021/12/24	13	16.88	54	16.83	16.85	-41	69,645	-0.06%
2021/12/23	31	16.62	53	16.69	16.70	-22	69,265	-0.03%
2021/12/22	43	16.56	1	16.55	16.65	42	68,755	0.06%
2021/12/21	45.7	16.59	4	16.61	16.60	41.6	67,626	0.06%
2021/12/20	129.3	16.70	17	16.61	16.55	112.3	67,018	0.17%	大買/鉅額交易
2021/12/17	29	16.78	108	16.82	16.85	-79	65,735	-0.12%	大賣/
2021/12/16	74	16.49	4.3	16.60	16.50	69.7	62,859	0.11%
2021/12/15	19	16.53	3	16.62	16.55	16	63,353	0.03%
2021/12/14	40	16.50	15	16.53	16.60	25	64,095	0.04%
2021/12/13	37.2	16.67	3	16.70	16.65	34.2	65,341	0.05%
2021/12/10	37	16.68	303	16.70	16.60	-266	65,336	-0.41%	大賣/鉅額交易
2021/12/09	11.3	16.52	30	16.54	16.65	-18.7	66,257	-0.03%
2021/12/08	141.4	16.65	80.2	16.55	16.50	61.3	66,982	0.09%	大買/
2021/12/07	28.4	16.50	17	16.59	16.70	11.4	66,222	0.02%
2021/12/06	28	16.48	2	16.55	16.45	26	65,707	0.04%
2021/12/03	806.1	16.40	123	16.41	16.35	683.1	65,448	1.04%	大買/大賣/鉅額交易
2021/12/02	7	16.10	81.2	16.11	16.15	-74.2	65,049	-0.11%
2021/12/01	194.5	16.17	221.1	16.19	16.25	-26.6	64,906	-0.04%	大買/大賣/
2021/11/30	177	16.19	8	16.22	16.40	169	64,479	0.26%	大買/鉅額交易
2021/11/29	76.9	16.14	71.7	16.11	16.20	5.2	64,003	0.01%
2021/11/26	112.5	16.40	24	16.46	16.35	88.5	63,263	0.14%	大買/
2021/11/25	37	16.66	118	16.66	16.80	-81	62,823	-0.13%	大賣/
2021/11/24	121	16.98	20	16.87	16.80	101	63,421	0.16%	大買/鉅額交易
2021/11/23	48	16.84	68.5	16.70	16.80	-20.5	62,961	-0.03%
2021/11/22	94.1	16.71	108	16.68	16.70	-13.9	62,204	-0.02%	大賣/
2021/11/19	78.6	16.84	236	16.81	16.85	-157.4	61,861	-0.25%	大賣/鉅額交易
2021/11/18	323.9	17.18	421.8	17.09	17.10	-97.9	60,633	-0.16%	大買/大賣/
2021/11/17	1,917.5	16.22	702.7	16.86	16.95	1,214.8	58,267	2.08%	大買/大賣/鉅額交易
2021/11/16	56	15.44	104	15.44	15.65	-48	54,411	-0.09%	大賣/
2021/11/15	1,666.2	15.75	101.1	15.64	15.60	1,565.1	54,942	2.85%	大買/大賣/鉅額交易
2021/11/12	124.1	15.02	166.1	15.06	15.30	-41.9	53,620	-0.08%	大買/大賣/
2021/11/11	39	14.48	89.1	14.47	14.50	-50.1	51,294	-0.10%
2021/11/10	11	14.30	49	14.30	14.35	-38	53,352	-0.07%
2021/11/09	5	14.25	0	0.00	14.30	5	56,846	0.01%
2021/11/08	8	14.26	11	14.26	14.30	-3	57,001	-0.01%
2021/11/05	8	14.13	0	14.15	14.15	8	58,065	0.01%
2021/11/04	14	14.15	42.1	14.20	14.15	-28.1	59,407	-0.05%
2021/11/03	3	14.15	19	14.11	14.15	-16	60,455	-0.03%
2021/11/02	41	14.14	0	0.00	14.15	41	61,236	0.07%
2021/11/01	1.2	14.10	17	14.11	14.10	-15.9	61,653	-0.03%
2021/10/29	9	14.21	5	14.20	14.20	4	61,686	0.01%
2021/10/28	9	14.32	1	14.30	14.35	8	61,681	0.01%
2021/10/27	0	14.30	14	14.26	14.30	-14	61,901	-0.02%
2021/10/26	71	14.28	10	14.27	14.30	61	62,189	0.10%
2021/10/25	11.1	14.11	2	14.18	14.15	9.1	62,115	0.01%
2021/10/22	3	14.15	12	14.11	14.15	-9	63,530	-0.01%
2021/10/21	5	14.17	3	14.20	14.15	2	64,559	0.00%
2021/10/20	24	14.11	1	14.15	14.15	23	64,956	0.04%
2021/10/19	4.1	14.23	1	14.30	14.25	3.1	65,046	0.00%
2021/10/18	13	14.21	65	14.28	14.20	-52	65,164	-0.08%
2021/10/15	736	14.07	2	14.10	14.10	734.1	65,357	1.12%	大買/鉅額交易
2021/10/14	45	14.03	8	14.02	14.00	37	66,634	0.06%
2021/10/13	10	14.05	27	14.10	14.10	-17	68,350	-0.02%
2021/10/12	6	14.10	3	14.12	14.20	3	70,419	0.00%
2021/10/08	19	14.10	8	14.16	14.15	11	70,965	0.02%
2021/10/07	3.1	14.15	9.1	14.14	14.10	-6	71,561	-0.01%
2021/10/06	15.1	13.95	31.4	13.97	14.00	-16.3	72,631	-0.02%
2021/10/05	21.1	13.87	5	13.89	13.95	16.1	73,764	0.02%
2021/10/04	26.1	13.94	41	13.97	13.90	-14.9	74,530	-0.02%
2021/10/01	124.1	13.97	73	13.95	14.00	51.1	76,499	0.07%	大買/
2021/09/30	7	14.08	6.2	14.12	14.20	0.8	76,853	0.00%
2021/09/29	21.1	14.04	6	14.10	14.05	15.1	77,139	0.02%
2021/09/28	9	14.11	12	14.10	14.20	-3	77,236	0.00%
2021/09/27	13	14.14	11	14.24	14.20	2	77,492	0.00%
2021/09/24	220.7	14.10	31	14.05	14.10	189.7	77,668	0.24%	大買/鉅額交易
2021/09/23	8	14.13	27	14.10	14.10	-19	77,779	-0.02%
2021/09/22	132.1	13.95	306.1	13.90	14.10	-173.9	78,426	-0.22%	大買/大賣/鉅額交易
2021/09/17	60.2	14.45	27	14.43	14.25	33.2	78,310	0.04%
2021/09/16	310	14.60	40.5	14.58	14.50	269.5	77,892	0.35%	大買/鉅額交易
2021/09/15	11	14.25	48.1	14.30	14.35	-37.1	76,980	-0.05%
2021/09/14	803	14.17	176.1	14.17	14.30	626.9	78,401	0.80%	大買/大賣/鉅額交易
2021/09/13	457	14.10	137	14.10	14.10	320	80,629	0.40%	大買/大賣/鉅額交易
2021/09/10	18	13.85	0	0.00	13.90	18	80,610	0.02%
2021/09/09	21	13.75	6	13.76	13.80	15	81,822	0.02%
2021/09/08	11.3	13.72	26	13.75	13.75	-14.8	81,808	-0.02%
2021/09/07	6.1	13.70	97	13.81	13.85	-90.9	81,940	-0.11%
2021/09/06	47	13.84	3	13.85	13.80	44	81,919	0.05%
2021/09/03	13	13.90	5.2	13.93	13.95	7.8	81,961	0.01%
2021/09/02	80.2	13.83	4	13.93	13.75	76.2	82,377	0.09%
2021/09/01	18.1	14.03	35	14.05	14.10	-16.9	81,731	-0.02%
2021/08/31	101.1	14.07	24	14.08	14.20	77.1	81,436	0.09%	大買/
2021/08/30	59	14.11	40.7	14.11	14.20	18.3	81,177	0.02%
2021/08/27	64.1	13.75	7	13.79	13.80	57.1	80,857	0.07%
2021/08/26	208	13.55	32	13.60	13.65	176	80,751	0.22%	大買/鉅額交易
2021/08/25	43	13.47	37	13.44	13.65	6	81,508	0.01%
2021/08/24	4	13.30	15	13.34	13.40	-11	81,434	-0.01%
2021/08/23	36.2	13.27	10	13.33	13.35	26.2	82,123	0.03%
2021/08/20	136.2	13.07	88	13.07	13.15	48.2	82,382	0.06%	大買/
2021/08/19	140.4	13.31	114	13.26	13.20	26.4	82,509	0.03%	大買/大賣/
2021/08/18	69.1	13.55	307	13.55	13.60	-237.9	81,570	-0.29%	大賣/鉅額交易
2021/08/17	150.1	13.57	97	13.56	13.65	53.1	81,339	0.07%	大買/
2021/08/16	339.6	13.84	14	13.73	13.70	325.6	80,832	0.40%	大買/鉅額交易
2021/08/13	920.8	14.14	138.8	14.35	14.30	782	78,735	0.99%	大買/大賣/鉅額交易
2021/08/12	18	13.86	1	13.85	13.85	17	76,171	0.02%
2021/08/11	96	13.89	62.6	13.92	13.90	33.4	77,421	0.04%
2021/08/10	70	13.74	31	13.79	13.85	39	79,013	0.05%
2021/08/09	30	14.16	26	14.19	14.15	4	81,499	0.00%
2021/08/06	19	14.23	239	14.20	14.25	-220	82,427	-0.27%	大賣/鉅額交易
2021/08/05	5	14.23	320	14.22	14.25	-315	84,791	-0.37%	大賣/鉅額交易
2021/08/04	12	14.20	21	14.21	14.25	-9	90,808	-0.01%
2021/08/03	4	14.10	6	14.17	14.20	-2	95,849	0.00%
2021/08/02	12.5	14.12	1	14.05	14.20	11.5	98,894	0.01%
2021/07/30	21.2	14.10	18	14.18	14.10	3.2	99,430	0.00%
2021/07/29	26	13.99	123	14.09	14.10	-97	100,379	-0.10%	大賣/
2021/07/28	184.4	13.74	455	13.75	13.85	-270.6	102,409	-0.26%	大買/大賣/鉅額交易
2021/07/27	88.1	14.04	18	14.14	13.95	70.1	106,150	0.07%
2021/07/26	1,975.2	14.55	9	14.56	14.25	1,966.2	107,347	1.83%	大買/鉅額交易
2021/07/23	622.2	14.35	15	14.35	14.40	607.2	109,081	0.56%	大買/鉅額交易
2021/07/22	17	14.15	26.3	14.18	14.20	-9.3	111,678	-0.01%
2021/07/21	73.4	14.09	18.6	14.10	14.10	54.8	114,878	0.05%
2021/07/20	64.2	14.10	28.5	14.09	14.15	35.7	120,639	0.03%
2021/07/19	128	14.52	10	14.54	14.45	118	121,839	0.10%	大買/鉅額交易
2021/07/16	48.9	14.55	173	14.47	14.70	-124.2	123,822	-0.10%	大賣/鉅額交易
2021/07/15	14	14.15	293	14.12	14.20	-279	122,551	-0.23%	大賣/鉅額交易
2021/07/14	4	13.88	457	13.90	13.95	-453	122,986	-0.37%	大賣/鉅額交易
2021/07/13	189	13.92	211.4	14.08	13.80	-22.4	124,648	-0.02%	大買/大賣/
2021/07/12	403	13.92	80	13.99	13.95	323	124,581	0.26%	大買/鉅額交易
2021/07/09	25.4	13.77	27	13.81	13.70	-1.6	124,502	0.00%
2021/07/08	21.6	13.88	100.3	13.87	13.95	-78.8	124,941	-0.06%
2021/07/07	28.2	13.43	57.3	13.45	13.50	-29.1	124,426	-0.02%
2021/07/06	4.1	13.31	20	13.32	13.30	-15.9	126,833	-0.01%
2021/07/05	23	13.23	12	13.21	13.25	11	126,659	0.01%
2021/07/02	1	13.05	7	13.11	13.15	-6	126,296	0.00%
2021/07/01	122	13.12	15	13.08	13.05	107	126,328	0.08%	大買/鉅額交易
2021/06/30	4	13.14	3	13.10	13.15	1	126,167	0.00%
2021/06/29	90.1	13.11	33.1	12.97	13.00	57	126,127	0.05%
2021/06/28	513.3	13.20	78	13.21	13.20	435.3	125,824	0.35%	大買/鉅額交易
2021/06/25	8	12.93	37	12.90	12.95	-29	125,374	-0.02%
2021/06/24	10.1	12.83	10	12.85	12.80	0.1	125,396	0.00%
2021/06/23	13	12.93	340.2	12.90	12.85	-327.2	126,305	-0.26%	大賣/鉅額交易
2021/06/22	1,586.1	12.61	220	12.78	12.65	1,366.1	126,230	1.08%	大買/大賣/鉅額交易
2021/06/21	28	12.15	108	12.20	12.15	-80	123,178	-0.06%	大賣/
2021/06/18	243	12.34	130	12.30	12.25	113	122,899	0.09%	大買/大賣/鉅額交易
2021/06/17	2	12.40	21	12.39	12.45	-19	122,509	-0.02%
2021/06/16	16	12.31	6.2	12.30	12.35	9.8	124,544	0.01%
2021/06/15	34.2	12.37	10	12.40	12.40	24.2	124,700	0.02%
2021/06/11	132.7	12.45	39	12.47	12.50	93.7	124,890	0.07%	大買/
2021/06/10	50	12.37	17	12.43	12.45	33	125,395	0.03%
2021/06/09	17	12.41	31	12.41	12.45	-14	126,284	-0.01%
2021/06/08	78	12.50	10	12.50	12.55	68	126,469	0.05%
2021/06/07	64	12.46	13	12.50	12.50	51	128,135	0.04%
2021/06/04	24.1	12.56	33	12.57	12.65	-8.9	128,650	-0.01%
2021/06/03	11	12.69	17	12.66	12.70	-6	129,597	0.00%
2021/06/02	51	12.72	8	12.71	12.75	43	130,004	0.03%
2021/06/01	26	12.48	70	12.55	12.60	-44	129,273	-0.03%
2021/05/31	50	12.41	54	12.38	12.45	-4	129,332	0.00%
2021/05/28	15	12.22	74	12.28	12.30	-59	128,901	-0.05%
2021/05/27	56	12.04	31	12.10	12.10	25	128,298	0.02%
2021/05/26	57.2	12.16	30	12.23	12.20	27.2	128,177	0.02%
2021/05/25	27	12.11	20	12.13	12.10	7	128,520	0.01%
2021/05/24	25.4	12.02	12	12.09	12.05	13.4	128,334	0.01%
2021/05/21	19	12.04	9	12.00	12.05	10	128,303	0.01%
2021/05/20	73	11.82	21	11.85	11.85	52	127,584	0.04%
2021/05/19	58	11.96	89	11.93	11.95	-31	126,812	-0.02%
2021/05/18	76	11.91	49.1	11.88	12.10	26.9	125,810	0.02%
2021/05/17	168.4	11.40	127.9	11.32	11.20	40.5	123,704	0.03%	大買/大賣/
2021/05/14	275	12.21	333	12.03	12.10	-58	119,729	-0.05%	大買/大賣/
2021/05/13	195	12.13	89.1	12.18	12.10	105.9	117,481	0.09%	大買/鉅額交易
2021/05/12	264	12.50	228	12.64	12.40	36	114,416	0.03%	大買/大賣/
2021/05/11	279	13.15	461	13.10	13.00	-182	108,102	-0.17%	大買/大賣/鉅額交易
2021/05/10	74	13.26	328	13.32	13.35	-254	102,931	-0.25%	大賣/鉅額交易
2021/05/07	245.1	12.70	10.5	12.75	12.85	234.6	100,112	0.23%	大買/鉅額交易
2021/05/06	187.1	12.66	10	12.67	12.75	177.1	99,754	0.18%	大買/鉅額交易
2021/05/05	249.1	12.62	17.3	12.67	12.60	231.8	98,452	0.24%	大買/鉅額交易
2021/05/04	204.1	12.39	388	12.62	12.35	-183.9	96,151	-0.19%	大買/大賣/鉅額交易
2021/05/03	57.9	13.02	132	13.11	13.00	-74.1	91,250	-0.08%	大賣/
2021/04/29	81.4	13.09	153	13.13	13.05	-71.6	89,321	-0.08%	大賣/
2021/04/28	247.5	13.15	31.4	13.19	13.15	216.1	86,923	0.25%	大買/鉅額交易
2021/04/27	137	13.35	224	13.38	13.45	-87	84,339	-0.10%	大買/大賣/
2021/04/26	699.2	13.16	254	13.27	13.50	445.2	80,862	0.55%	大買/大賣/鉅額交易
2021/04/23	51	12.20	108	12.17	12.30	-57	74,293	-0.08%	大賣/
2021/04/22	36	11.98	63	12.01	11.85	-27	72,104	-0.04%
2021/04/21	36	11.69	2.1	11.80	11.75	33.9	68,469	0.05%
2021/04/20	92.9	11.80	47	11.86	11.80	45.9	68,119	0.07%
2021/04/19	123.3	11.53	49	11.60	11.80	74.3	67,727	0.11%	大買/
2021/04/16	16	11.23	22	11.25	11.25	-6	67,623	-0.01%
2021/04/15	85	11.19	38.3	11.21	11.25	46.7	67,182	0.07%
2021/04/14	206	11.03	17.1	11.03	11.05	189	66,270	0.29%	大買/鉅額交易
2021/04/13	39	11.14	320	11.19	11.05	-281.1	65,355	-0.43%	大賣/鉅額交易
2021/04/12	819.8	11.04	556	11.07	11.15	263.8	63,818	0.41%	大買/大賣/鉅額交易
2021/04/09	51	10.35	13.8	10.35	10.40	37.2	60,551	0.06%
2021/04/08	13.1	10.41	3	10.40	10.40	10.1	60,532	0.02%
2021/04/07	48	10.40	7	10.45	10.45	41	61,313	0.07%
2021/04/06	87.1	10.49	28	10.54	10.45	59.1	61,136	0.10%
2021/04/01	29.1	10.50	202	10.50	10.50	-172.9	60,829	-0.28%	大賣/鉅額交易
2021/03/31	19.8	10.45	10	10.45	10.50	9.8	60,761	0.02%
2021/03/30	73	10.37	25	10.40	10.40	48	61,195	0.08%
2021/03/29	61.8	10.45	53.2	10.47	10.50	8.6	61,482	0.01%
2021/03/26	116.4	10.50	25	10.58	10.50	91.4	62,181	0.15%	大買/
2021/03/25	57	10.39	59	10.42	10.50	-2	62,038	0.00%
2021/03/24	38.2	10.17	27	10.19	10.20	11.2	62,349	0.02%
2021/03/23	9.4	10.20	15	10.23	10.20	-5.6	62,367	-0.01%
2021/03/22	21	10.10	54	10.14	10.15	-33	62,486	-0.05%
2021/03/19	13	10.02	37	10.08	10.00	-24	62,256	-0.04%
2021/03/18	68	10.03	25	10.04	10.00	43	60,575	0.07%
2021/03/17	4.5	10.02	40	10.06	10.05	-35.5	60,896	-0.06%
2021/03/16	20	10.09	86	10.11	10.10	-66	60,755	-0.11%
2021/03/15	11	10.00	66	10.03	10.10	-55	60,452	-0.09%
2021/03/12	23.1	9.81	28	9.84	9.87	-4.9	59,766	-0.01%
2021/03/11	72	9.88	100.5	9.92	9.83	-28.5	60,524	-0.05%
2021/03/10	27.3	9.79	44	9.80	9.80	-16.7	59,580	-0.03%
2021/03/09	7	9.64	71	9.68	9.70	-64	58,773	-0.11%
2021/03/08	31.5	9.54	30	9.52	9.46	1.5	57,704	0.00%
2021/03/05	10	9.45	4	9.40	9.44	6	57,289	0.01%
2021/03/04	9	9.40	17	9.42	9.45	-8	58,862	-0.01%
2021/03/03	0	0.00	21	9.40	9.42	-21	58,451	-0.04%
2021/03/02	14	9.32	5	9.37	9.28	9	57,903	0.02%
2021/02/26	27.4	9.39	68.8	9.37	9.30	-41.4	57,908	-0.07%
2021/02/25	16.2	9.51	149	9.39	9.55	-132.9	56,837	-0.23%	大賣/鉅額交易
2021/02/24	9	9.36	35	9.35	9.31	-26	55,825	-0.05%
2021/02/23	7.3	9.24	37	9.29	9.29	-29.7	55,424	-0.05%
2021/02/22	73	9.21	10	9.24	9.20	63	54,947	0.11%
2021/02/19	42.2	9.17	72	9.20	9.20	-29.8	54,816	-0.05%
2021/02/18	31.5	9.23	27	9.22	9.25	4.5	54,667	0.01%
2021/02/17	37	9.16	13	9.17	9.19	24	54,240	0.04%
2021/02/05	10.5	9.05	10	9.06	9.06	0.5	53,406	0.00%
2021/02/04	58	9.01	0	0.00	9.03	58	53,389	0.11%
2021/02/03	15	9.00	4	9.01	9.05	11	53,773	0.02%
2021/02/02	20.6	8.99	0	0.00	8.95	20.6	53,969	0.04%
2021/02/01	2.2	8.93	3	8.98	8.93	-0.9	53,717	0.00%
2021/01/29	70	8.97	12	8.96	8.92	58	53,647	0.11%
2021/01/28	22.1	8.96	1	8.94	8.94	21.1	53,137	0.04%
2021/01/27	11.1	9.03	14	9.03	9.01	-2.9	52,475	-0.01%
2021/01/26	7	9.04	2	9.06	9.04	5	52,234	0.01%
2021/01/25	9.4	9.04	8	9.10	9.08	1.4	51,945	0.00%
2021/01/22	44.1	9.07	32.1	9.06	9.04	12	51,816	0.02%
2021/01/21	39.2	9.10	1	9.08	9.06	38.2	51,422	0.07%
2021/01/20	13.1	9.13	0	0.00	9.06	13.1	51,121	0.03%
2021/01/19	22.2	9.29	10	9.29	9.31	12.2	50,347	0.02%
2021/01/18	33	9.16	4	9.16	9.25	29	50,015	0.06%
2021/01/15	98	9.36	2	9.34	9.28	96	49,517	0.19%
2021/01/14	63	9.44	1	9.45	9.46	62	49,113	0.13%
2021/01/13	54	9.56	140.1	9.58	9.51	-86.1	48,581	-0.18%	大賣/
2021/01/12	173.1	9.47	15	9.56	9.47	158.1	47,754	0.33%	大買/鉅額交易
2021/01/11	236	9.61	45	9.70	9.71	191	46,504	0.41%	大買/鉅額交易
2021/01/08	63	9.38	21	9.35	9.41	42	44,014	0.10%
2021/01/07	23	9.33	12	9.32	9.29	11	43,079	0.03%
2021/01/06	23	9.29	22	9.32	9.28	1	42,418	0.00%
2021/01/05	10	9.21	12	9.20	9.24	-2	41,546	0.00%
2021/01/04	6	9.26	6	9.24	9.24	0	41,129	0.00%
2020/12/31	29	9.32	4	9.40	9.30	25	40,631	0.06%
2020/12/30	72	9.18	38	9.34	9.38	34	39,974	0.09%
2020/12/29	29	9.20	22	9.20	9.18	7	38,800	0.02%
2020/12/28	7	9.17	0	0.00	9.17	7	38,423	0.02%
2020/12/25	3	9.23	0	0.00	9.20	3	38,192	0.01%
2020/12/24	11	9.17	11	9.19	9.22	0	37,695	0.00%
2020/12/23	10	9.04	2.3	9.03	9.19	7.7	36,409	0.02%
2020/12/22	10	9.11	17	9.09	9.05	-7	35,227	-0.02%
2020/12/21	17	9.06	7	9.07	9.11	10	34,095	0.03%
2020/12/18	11	9.14	10	9.16	9.04	1	32,588	0.00%
2020/12/17	12	9.10	10	9.05	9.15	2	30,533	0.01%
2020/12/16	0	0.00	37	9.08	9.10	-37	29,857	-0.12%
2020/12/15	75	8.98	223	8.95	8.94	-148	29,180	-0.51%	大賣/鉅額交易
2020/12/14	20	9.05	6	9.08	9.06	14	28,503	0.05%
2020/12/11	50	9.04	15	9.02	9.07	35	27,831	0.13%
2020/12/10	159	8.94	2	8.96	8.96	157	26,740	0.59%	大買/鉅額交易
2020/12/09	56	8.89	38	8.87	8.90	18	26,316	0.07%
2020/12/08	150	8.98	20	8.97	8.95	130	25,947	0.50%	大買/鉅額交易
2020/12/07	46	9.15	40	9.14	9.13	6	25,171	0.02%
2020/12/04	13	8.98	0.2	8.98	9.00	12.8	23,819	0.05%
2020/12/03	2	8.89	15	8.91	8.92	-13	22,879	-0.06%
2020/12/02	4	8.86	140.8	8.84	8.93	-136.8	22,440	-0.61%	大賣/鉅額交易
2020/12/01	126.2	8.85	133	8.85	8.88	-6.8	21,754	-0.03%	大買/大賣/
2020/11/30	45	8.85	145.7	8.89	8.92	-100.7	21,563	-0.47%	大賣/
2020/11/27	7.5	8.70	12	8.72	8.74	-4.5	19,732	-0.02%
2020/11/26	35	8.66	2	8.69	8.71	33	19,422	0.17%
2020/11/25	15	8.71	11.3	8.72	8.68	3.7	19,619	0.02%
2020/11/24	43	8.66	0	0.00	8.69	43	19,222	0.22%
2020/11/23	48	8.65	10	8.69	8.68	38	19,056	0.20%
2020/11/20	6	8.63	30	8.69	8.64	-24	18,889	-0.13%
2020/11/19	24	8.68	0	0.00	8.69	24	18,794	0.13%
2020/11/18	113	8.69	0	0.00	8.72	113	18,609	0.61%	大買/鉅額交易
2020/11/17	4	8.64	0	0.00	8.66	4	18,466	0.02%
2020/11/16	3	8.65	0	0.00	8.68	3	18,839	0.02%
2020/11/13	1.4	8.62	0	0.00	8.64	1.4	18,914	0.01%
2020/11/12	62	8.65	0	0.00	8.69	62	18,904	0.33%
2020/11/11	4	8.76	15	8.76	8.79	-11	18,722	-0.06%
2020/11/10	0	0.00	8	8.69	8.67	-8	18,183	-0.04%
2020/11/09	1	8.60	35	8.62	8.62	-34	17,793	-0.19%
2020/11/05	1	8.53	0	0.00	8.52	1	17,546	0.01%
2020/11/03	0.9	8.51	0	8.46	8.53	0.9	17,807	0.00%
2020/11/02	0	0.00	0	8.41	8.46	0	17,998	0.00%
2020/10/30	1	8.40	0	0.00	8.38	1	18,094	0.01%
2020/10/29	6	8.40	15	8.42	8.44	-9	17,946	-0.05%
2020/10/26	0	0.00	1	8.51	8.53	-1	18,447	-0.01%
2020/10/23	2	8.46	0	0.00	8.47	2	18,589	0.01%
2020/10/22	1	8.50	0	0.00	8.44	1	18,859	0.01%
2020/10/21	0.4	8.50	1	8.52	8.50	-0.6	18,834	0.00%
2020/10/19	0	0.00	2	8.52	8.50	-2	19,162	-0.01%
2020/10/16	0	0.00	1	8.49	8.42	-1	19,418	-0.01%
2020/10/14	6	8.51	0	0.00	8.47	6	19,782	0.03%
2020/10/13	1	8.47	0	0.00	8.50	1	19,956	0.01%
2020/10/12	5	8.62	2	8.56	8.55	3	20,127	0.01%
2020/10/08	0.8	8.59	0	0.00	8.60	0.8	20,342	0.00%
2020/10/07	1	8.55	1	8.60	8.55	0	20,568	0.00%
2020/10/06	0	0.00	19	8.61	8.61	-19	20,790	-0.09%
2020/10/05	1	8.47	0	0.00	8.45	1	21,102	0.00%
2020/09/30	22	8.51	0	0.00	8.51	22	21,654	0.10%
2020/09/29	0	0.00	6	8.49	8.51	-6	21,984	-0.03%
2020/09/28	5	8.37	101	8.38	8.41	-96	22,689	-0.42%	大賣/
2020/09/25	100	8.30	1	8.29	8.33	99	24,011	0.41%
2020/09/24	17	8.29	10	8.18	8.21	7	25,377	0.03%
2020/09/23	11	8.41	0	0.00	8.46	11	25,610	0.04%
2020/09/22	20	8.50	0	0.00	8.50	20	26,012	0.08%
2020/09/18	0	0.00	3	8.70	8.65	-3	26,412	-0.01%
2020/09/17	2	8.74	0	0.00	8.70	2	26,146	0.01%
2020/09/16	2	8.73	1	8.76	8.74	1	26,213	0.00%
2020/09/15	0	0.00	1	8.74	8.75	-1	26,226	0.00%
2020/09/14	5	8.76	2	8.78	8.77	3	26,778	0.01%
2020/09/11	2	8.73	47	8.76	8.77	-45	26,860	-0.17%
2020/09/10	3	8.68	6	8.68	8.70	-3	26,718	-0.01%
2020/09/09	9	8.58	0	0.00	8.60	9	26,769	0.03%
2020/09/08	5	8.66	0	0.00	8.66	5	27,064	0.02%
2020/09/07	10	8.60	1	8.65	8.62	9	27,362	0.03%
2020/09/04	50	8.56	1	8.59	8.58	49	27,860	0.18%
2020/09/03	0	0.00	7	8.68	8.59	-7	27,964	-0.03%
2020/09/01	2	8.59	0	0.00	8.60	2	28,084	0.01%
2020/08/31	3	8.60	1	8.67	8.54	2	28,148	0.01%
2020/08/28	0	0.00	3	8.64	8.61	-3	28,056	-0.01%
2020/08/27	6	8.55	10	8.59	8.57	-4	28,494	-0.01%
2020/08/26	4	8.56	0	0.00	8.58	4	28,682	0.01%
2020/08/25	36	8.59	2	8.62	8.58	34	29,029	0.12%
2020/08/24	19	8.53	15	8.53	8.53	4	29,425	0.01%
2020/08/21	3	8.50	24	8.53	8.56	-21	29,646	-0.07%
2020/08/20	24	8.52	66	8.54	8.41	-42	29,657	-0.14%
2020/08/19	7	8.68	1	8.69	8.65	6	29,248	0.02%
2020/08/18	1	8.66	1	8.67	8.67	0	29,074	0.00%
2020/08/17	2	8.65	0	0.00	8.70	2	29,196	0.01%
2020/08/14	22	8.66	20	8.64	8.66	2	29,191	0.01%
2020/08/13	3	8.67	0	0.00	8.68	3	29,262	0.01%
2020/08/11	21	8.69	1	8.70	8.68	20	29,567	0.07%
2020/08/10	0	8.72	9	8.73	8.72	-9	29,663	-0.03%
2020/08/07	1	8.63	10	8.67	8.66	-9	29,659	-0.03%
2020/08/06	3	8.72	122	8.72	8.71	-119	29,540	-0.40%	大賣/鉅額交易
2020/08/05	6	8.63	20	8.64	8.63	-14	29,537	-0.05%
2020/08/04	1	8.62	0	0.00	8.58	1	29,689	0.00%
2020/08/03	125.5	8.56	67	8.56	8.53	58.5	29,707	0.20%	大買/
2020/07/31	8	8.64	0	0.00	8.64	8	29,568	0.03%
2020/07/30	9.1	8.65	0	0.00	8.66	9.1	29,583	0.03%
2020/07/29	7	8.75	22	8.74	8.75	-15	29,487	-0.05%
2020/07/28	6	8.58	27	8.57	8.59	-21	29,815	-0.07%
2020/07/27	23	8.71	130	8.73	8.61	-107	30,109	-0.36%	大賣/鉅額交易
2020/07/24	21	8.78	7	8.77	8.75	14	30,314	0.05%
2020/07/23	2	8.85	0	0.00	8.86	2	30,505	0.01%
2020/07/22	0.7	8.85	4	8.86	8.90	-3.3	30,663	-0.01%
2020/07/21	25	8.87	71	8.88	8.85	-46	30,465	-0.15%
2020/07/20	0	0.00	13	8.90	8.94	-13	30,241	-0.04%
2020/07/17	13	8.92	145	8.93	8.91	-132	30,297	-0.44%	大賣/鉅額交易
2020/07/16	4	8.90	37.5	8.89	8.87	-33.5	30,725	-0.11%
2020/07/15	17	8.88	30	8.85	8.86	-13	30,708	-0.04%
2020/07/14	14	8.88	15	8.91	8.88	-1	30,875	0.00%
2020/07/13	24	8.77	101	8.80	8.81	-77	31,115	-0.25%	大賣/
2020/07/10	7	8.73	218	8.74	8.75	-211	31,523	-0.67%	大賣/鉅額交易
2020/07/09	71	8.89	9.5	8.86	8.83	61.5	31,610	0.19%
2020/07/08	9	8.93	2	8.92	8.92	7	31,802	0.02%
2020/07/07	79.5	8.96	2	9.02	8.94	77.5	31,687	0.24%
2020/07/06	9	9.03	38	9.03	9.04	-29	31,066	-0.09%
2020/07/03	78	9.47	48.1	9.47	9.47	29.9	29,825	0.10%
2020/07/02	5	9.46	20	9.46	9.48	-15	28,526	-0.05%
2020/07/01	37	9.47	1	9.48	9.48	36	28,038	0.13%
2020/06/30	41	9.40	4	9.43	9.46	37	27,582	0.13%
2020/06/29	17	9.33	10	9.34	9.37	7	27,984	0.03%
2020/06/24	10	9.37	75	9.39	9.34	-65	27,915	-0.23%
2020/06/23	0.5	9.33	0	0.00	9.33	0.5	28,234	0.00%
2020/06/22	4	9.32	0	0.00	9.32	4	28,295	0.01%
2020/06/19	13	9.32	0	0.00	9.26	13	28,847	0.05%
2020/06/18	41	9.40	173	9.41	9.40	-132	28,729	-0.46%	大賣/鉅額交易
2020/06/17	61	9.38	1	9.42	9.40	60	28,912	0.21%
2020/06/16	7	9.37	5	9.39	9.39	2	29,766	0.01%
2020/06/15	16	9.28	4	9.27	9.27	12	31,261	0.04%
2020/06/12	6	9.06	0	0.00	9.16	6	31,650	0.02%
2020/06/11	51	9.37	11	9.43	9.20	40	32,027	0.12%
2020/06/10	29	9.45	30	9.45	9.47	-1	31,963	0.00%
2020/06/09	41	9.47	1	9.47	9.48	40	33,030	0.12%
2020/06/08	41.5	9.47	3	9.47	9.49	38.5	33,656	0.11%
2020/06/05	5	9.36	3	9.35	9.40	2	33,743	0.01%
2020/06/04	26	9.37	1	9.34	9.36	25	34,278	0.07%
2020/06/03	0	0.00	8	9.26	9.30	-8	34,614	-0.02%
2020/06/02	14	9.15	10	9.17	9.14	4	34,369	0.01%
2020/06/01	80	9.14	6	9.15	9.11	74	34,332	0.22%
2020/05/29	0	0.00	2	9.06	9.09	-2	34,099	-0.01%
2020/05/28	15	9.00	0	0.00	9.00	15	33,815	0.04%
2020/05/27	2	9.07	0	0.00	9.07	2	33,948	0.01%
2020/05/26	5	9.05	62	9.05	9.02	-57	34,214	-0.17%
2020/05/25	50	8.92	2	8.95	8.97	48	34,322	0.14%
2020/05/22	12	8.97	1	8.95	8.93	11	34,457	0.03%
2020/05/21	7	9.02	5	9.03	9.01	2	34,522	0.01%
2020/05/20	15.2	9.01	0	0.00	9.02	15.2	34,534	0.04%
2020/05/19	2	9.00	4	9.01	9.00	-2	34,542	-0.01%
2020/05/18	1	8.91	4	8.96	8.95	-3	34,373	-0.01%
2020/05/15	4	9.00	0	0.00	8.95	4	34,217	0.01%
2020/05/14	7	9.00	7	9.02	8.99	0	34,006	0.00%
2020/05/13	6	9.05	0	9.04	9.04	6	33,834	0.02%
2020/05/12	1	9.04	19	9.05	9.04	-18	33,932	-0.05%
2020/05/11	1.6	9.11	0	0.00	9.10	1.6	33,846	0.00%
2020/05/08	13	9.01	25	9.03	8.98	-12	33,671	-0.04%
2020/05/06	16	8.90	0	0.00	8.90	16	33,670	0.05%
2020/05/05	1	8.94	0	0.00	8.92	1	33,636	0.00%
2020/05/04	32	8.89	5	8.92	8.93	27	33,672	0.08%
2020/04/30	82.9	9.07	2	9.08	9.06	80.9	33,466	0.24%
2020/04/29	13	8.97	8	8.96	8.98	5	33,376	0.01%
2020/04/28	4.8	8.70	10	8.72	8.76	-5.2	33,328	-0.02%
2020/04/27	20	8.59	0	0.00	8.58	20	34,140	0.06%
2020/04/22	5	8.40	0	0.00	8.39	5	33,930	0.01%
2020/04/21	5	8.44	0	0.00	8.36	5	33,923	0.01%
2020/04/20	6	8.62	30	8.59	8.56	-24	33,551	-0.07%
2020/04/17	16	8.62	5	8.72	8.60	11	33,599	0.03%
2020/04/16	23	8.55	0	0.00	8.51	23	33,464	0.07%
2020/04/15	20.2	8.65	7	8.65	8.66	13.2	33,094	0.04%
2020/04/14	6.2	8.46	7	8.50	8.51	-0.8	32,751	0.00%
2020/04/13	13	8.29	51	8.27	8.35	-38	32,360	-0.12%
2020/04/10	12	8.06	22	8.01	8.13	-10	31,789	-0.03%
2020/04/09	121	7.89	10	7.93	7.95	111	31,596	0.35%	大買/鉅額交易
2020/04/08	1	7.84	5	7.80	7.83	-4	31,500	-0.01%
2020/04/07	22	7.73	0	0.00	7.76	22	31,386	0.07%
2020/04/06	10	7.63	5	7.62	7.65	5	31,416	0.02%
2020/04/01	11	7.56	0	0.00	7.51	11	31,248	0.04%
2020/03/31	46	7.48	3	7.53	7.42	43	31,109	0.14%
2020/03/30	1	7.56	6	7.54	7.74	-5	30,327	-0.02%
2020/03/27	113.1	7.77	0	0.00	7.81	113.1	30,076	0.38%	大買/鉅額交易
2020/03/26	21.1	7.56	0	0.00	7.60	21.1	29,712	0.07%
2020/03/25	104	7.50	0	0.00	7.54	104	29,961	0.35%	大買/鉅額交易
2020/03/24	55	7.32	7	7.27	7.26	48	29,536	0.16%
2020/03/23	17	7.04	3	7.06	7.01	14	29,297	0.05%
2020/03/20	109	7.36	28	7.45	7.35	81	29,208	0.28%	大買/
2020/03/19	31	7.09	64	7.04	6.90	-33	28,477	-0.12%
2020/03/18	13	7.60	44	7.58	7.50	-31	27,654	-0.11%
2020/03/17	10.5	7.67	0	0.00	7.60	10.5	27,212	0.04%
2020/03/16	22	8.00	14	7.97	7.93	8	26,615	0.03%
2020/03/13	45	7.83	177	7.99	8.29	-132	26,174	-0.50%	大賣/鉅額交易
2020/03/12	58	8.68	25	8.72	8.56	33	24,977	0.13%
2020/03/11	5	8.96	20	8.95	8.97	-15	24,337	-0.06%
2020/03/10	26	8.98	0	0.00	9.00	26	24,120	0.11%
2020/03/09	33	9.04	1	9.05	9.03	32	23,767	0.13%
2020/03/06	7	9.19	0	0.00	9.18	7	23,205	0.03%
2020/03/05	1	9.34	75	9.35	9.36	-74	23,122	-0.32%
2020/03/04	1	9.26	0	0.00	9.26	1	23,182	0.00%
2020/03/03	3	9.20	30	9.26	9.17	-27	23,128	-0.12%
2020/03/02	24	9.07	0	0.00	9.10	24	23,074	0.10%
2020/02/27	13	9.18	40	9.18	9.16	-27	23,444	-0.12%
2020/02/26	12	9.20	7.9	9.20	9.21	4.1	23,176	0.02%
2020/02/25	54	9.24	0	0.00	9.24	54	23,013	0.23%
2020/02/24	32	9.27	0	0.00	9.30	32	23,082	0.14%
2020/02/21	2	9.38	0	0.00	9.36	2	22,923	0.01%
2020/02/20	0	0.00	21	9.41	9.41	-21	22,910	-0.09%
2020/02/19	0	0.00	3	9.40	9.41	-3	22,921	-0.01%
2020/02/18	1	9.37	0	0.00	9.37	1	22,971	0.00%
2020/02/17	24	9.36	0	0.00	9.36	24	23,118	0.10%
2020/02/14	41	9.37	10	9.37	9.41	31	23,340	0.13%
2020/02/13	10	9.37	2	9.40	9.40	8	23,611	0.03%
2020/02/12	80	9.36	31	9.37	9.35	49	24,020	0.20%
2020/02/11	1	9.39	2	9.39	9.36	-1	24,391	0.00%
2020/02/07	3	9.41	0	0.00	9.35	3	26,401	0.01%
2020/02/05	4	9.28	0	0.00	9.33	4	27,138	0.01%
2020/02/04	24	9.26	2	9.25	9.29	22	27,028	0.08%
2020/02/03	14	9.18	0	0.00	9.23	14	27,101	0.05%
2020/01/31	6	9.35	0	0.00	9.29	6	26,842	0.02%
2020/01/30	67	9.39	0	0.00	9.26	67	26,536	0.25%
2020/01/20	0	0.00	28	9.85	9.84	-28	25,320	-0.11%
2020/01/17	3	9.84	1	9.85	9.85	2	25,290	0.01%
2020/01/16	9.4	9.84	1	9.85	9.85	8.4	25,530	0.03%
2020/01/15	19	9.84	0	0.00	9.84	19	25,653	0.07%
2020/01/13	30	9.81	5	9.82	9.83	25	25,487	0.10%
2020/01/10	7	9.74	0	0.00	9.74	7	25,698	0.03%
2020/01/09	0	0.00	20	9.62	9.63	-20	25,855	-0.08%
2020/01/08	4	9.56	20	9.58	9.56	-16	25,981	-0.06%
2020/01/07	21	9.66	2	9.64	9.65	19	25,779	0.07%
2020/01/06	17	9.66	0	0.00	9.65	17	25,811	0.07%
2020/01/03	0	0.00	17	9.74	9.76	-17	25,773	-0.07%
2020/01/02	16	9.73	0	0.00	9.72	16	25,819	0.06%
2019/12/31	0	0.00	2	9.73	9.73	-2	25,702	-0.01%
2019/12/30	6	9.78	43	9.76	9.72	-37	25,617	-0.14%
2019/12/26	6	9.79	0	0.00	9.79	6	25,435	0.02%
2019/12/25	8	9.80	0	0.00	9.81	8	25,467	0.03%
2019/12/24	2	9.82	6	9.81	9.81	-4	25,460	-0.02%
2019/12/23	10	9.83	9	9.84	9.87	1	25,535	0.00%
2019/12/20	6	9.85	0	0.00	9.81	6	25,509	0.02%
2019/12/19	0	0.00	2	9.86	9.89	-2	25,067	-0.01%
2019/12/17	5	9.82	5	9.88	9.93	0	24,888	0.00%
2019/12/16	60	9.84	0	0.00	9.81	60	24,640	0.24%
2019/12/13	0	0.00	22	9.88	9.91	-22	24,391	-0.09%
2019/12/12	0	0.00	23	9.79	9.77	-23	23,478	-0.10%
2019/12/11	0	0.00	3	9.65	9.69	-3	23,270	-0.01%
2019/12/10	19	9.66	2	9.67	9.66	17	23,292	0.07%
2019/12/09	12	9.68	0	0.00	9.66	12	23,321	0.05%
2019/12/06	2	9.65	20	9.64	9.65	-18	23,362	-0.08%
2019/12/05	33	9.62	0	0.00	9.62	33	23,280	0.14%
2019/12/04	15	9.54	0	0.00	9.58	15	23,074	0.07%
2019/12/02	3	9.67	0	0.00	9.66	3	22,910	0.01%
2019/11/29	23	9.75	0.3	9.72	9.71	22.7	22,714	0.10%
2019/11/28	5	9.80	9	9.80	9.80	-4	22,477	-0.02%
2019/11/27	2	9.82	2	9.85	9.82	0	22,536	0.00%
2019/11/26	38	9.87	30	9.92	9.87	8	22,388	0.04%
2019/11/25	18	9.88	13	9.90	9.92	5	21,636	0.02%
2019/11/21	9	9.77	2	9.75	9.78	7	21,968	0.03%
2019/11/20	7	9.85	2	9.84	9.87	5	21,685	0.02%
2019/11/19	0	0.00	15	9.87	9.92	-15	21,566	-0.07%
2019/11/18	10	9.84	20	9.90	9.90	-10	21,519	-0.05%
2019/11/15	0	0.00	10	9.90	9.90	-10	21,380	-0.05%
2019/11/14	20	9.83	0	0.00	9.83	20	21,305	0.09%
2019/11/13	58	9.92	7	9.89	9.89	51	21,386	0.24%
2019/11/12	34	9.95	0	0.00	9.97	34	21,254	0.16%
2019/11/11	11	9.90	32	9.88	9.89	-21	21,061	-0.10%
2019/11/08	6	10.05	29	10.03	10.00	-23	20,524	-0.11%
2019/11/07	43	10.08	73	10.12	10.10	-30	20,082	-0.15%
2019/11/06	74	9.92	3	9.95	9.94	71	18,601	0.38%
2019/11/05	14.5	9.84	24	9.83	9.86	-9.5	18,098	-0.05%
2019/11/04	9	9.60	15	9.62	9.65	-6	17,590	-0.03%
2019/11/01	69	9.53	106	9.53	9.54	-37	17,576	-0.21%	大賣/
2019/10/31	29	9.55	2	9.56	9.50	27	17,750	0.15%
2019/10/30	0	0.00	60	9.51	9.53	-60	17,597	-0.34%
2019/10/29	40	9.50	0	0.00	9.48	40	17,591	0.23%
2019/10/28	8	9.50	0	0.00	9.50	8	17,499	0.05%
2019/10/25	2	9.48	0	0.00	9.47	2	17,436	0.01%
2019/10/24	13	9.54	41	9.52	9.54	-28	17,336	-0.16%
2019/10/23	8.6	9.41	0	0.00	9.41	8.6	17,087	0.05%
2019/10/21	0	0.00	5	9.45	9.45	-5	16,986	-0.03%
2019/10/18	3	9.40	9	9.41	9.47	-6	16,897	-0.04%
2019/10/17	45	9.45	226	9.43	9.46	-181	16,469	-1.10%	大賣/鉅額交易
2019/10/16	64	9.32	12	9.31	9.34	52	16,019	0.32%
2019/10/15	1	9.25	200	9.25	9.24	-199	16,026	-1.24%	大賣/鉅額交易
2019/10/14	0	0.00	5	9.25	9.27	-5	16,051	-0.03%
2019/10/09	10	9.14	0	0.00	9.11	10	15,930	0.06%
2019/10/08	1	9.25	0	0.00	9.20	1	15,837	0.01%
2019/10/07	12	9.17	0	0.00	9.15	12	15,905	0.08%
2019/10/04	35	9.17	0	0.00	9.17	35	15,892	0.22%
2019/10/03	139	9.16	0	0.00	9.14	139	15,974	0.87%	大買/鉅額交易
2019/10/02	0.9	9.25	0	0.00	9.25	0.9	15,890	0.01%
2019/10/01	1	9.28	0	0.00	9.29	1	15,899	0.01%
2019/09/27	3	9.26	10	9.28	9.24	-7	16,020	-0.04%
2019/09/26	1	9.33	4	9.34	9.31	-3	16,324	-0.02%
2019/09/25	2	9.34	7	9.34	9.34	-5	16,467	-0.03%
2019/09/24	2.5	9.36	1	9.40	9.37	1.5	16,455	0.01%
2019/09/23	0	0.00	3	9.41	9.39	-3	16,623	-0.02%
2019/09/20	2	9.38	0	0.00	9.37	2	16,873	0.01%
2019/09/19	1	9.40	80	9.42	9.42	-79	16,626	-0.48%
2019/09/18	1	9.43	0	0.00	9.42	1	16,719	0.01%
2019/09/17	2	9.38	1	9.40	9.45	1	16,676	0.01%
2019/09/16	8	9.47	0	0.00	9.44	8	16,935	0.05%
2019/09/12	0	0.00	1	9.44	9.44	-1	16,974	-0.01%
2019/09/11	5	9.38	0	0.00	9.40	5	17,073	0.03%
2019/09/10	5	9.35	0	0.00	9.39	5	16,977	0.03%
2019/09/09	2	9.26	0	0.00	9.32	2	16,832	0.01%
2019/09/06	0	0.00	1	9.25	9.25	-1	16,853	-0.01%
2019/09/05	0	0.00	12	9.17	9.28	-12	16,910	-0.07%
2019/09/04	0	0.00	2	9.14	9.15	-2	16,818	-0.01%
2019/09/02	0.1	9.12	3	9.12	9.13	-2.9	16,980	-0.02%
2019/08/30	0	0.00	1	9.04	9.09	-1	17,154	-0.01%
2019/08/28	0	0.00	20	9.00	9.02	-20	17,213	-0.12%
2019/08/27	2	9.02	0	0.00	8.96	2	17,343	0.01%
2019/08/26	2	9.01	0	0.00	9.00	2	17,126	0.01%
2019/08/22	0	0.00	0	9.07	9.06	0	17,462	0.00%
2019/08/20	10	9.10	12	9.13	9.10	-2	19,305	-0.01%
2019/08/19	1	9.13	0	0.00	9.13	1	19,450	0.01%
2019/08/16	36	9.17	0	0.00	9.16	36	19,725	0.18%
2019/08/15	12	9.00	0	0.00	9.01	12	19,763	0.06%
2019/08/13	2	9.06	7	9.12	9.06	-5	20,299	-0.02%
2019/08/12	3	9.05	1	9.13	9.12	2	20,643	0.01%
2019/08/08	1.6	9.09	0	0.00	9.06	1.6	20,972	0.01%
2019/08/07	1	8.98	0	0.00	8.99	1	21,188	0.00%
2019/08/06	8	9.01	0	0.00	9.02	8	21,745	0.04%
2019/08/05	8	9.09	30	9.07	9.08	-22	21,641	-0.10%
2019/08/02	7	9.13	3	9.13	9.15	4	21,731	0.02%
2019/08/01	30	9.22	0	0.00	9.22	30	22,011	0.14%
2019/07/31	6.2	9.30	21	9.32	9.28	-14.8	22,200	-0.07%
2019/07/30	0.1	9.32	0	0.00	9.37	0.1	22,246	0.00%
2019/07/29	1.1	9.33	0	0.00	9.35	1.1	22,397	0.00%
2019/07/26	0	0.00	5	9.25	9.32	-5	22,450	-0.02%
2019/07/25	25	9.25	0	0.00	9.25	25	22,706	0.11%
2019/07/24	5	9.27	0	0.00	9.27	5	23,004	0.02%
2019/07/23	1	9.30	0	0.00	9.26	1	23,066	0.00%
2019/07/22	5	9.33	20.2	9.34	9.32	-15.2	23,024	-0.07%
2019/07/19	32	9.33	0	0.00	9.32	32	23,094	0.14%
2019/07/18	1	9.36	0	0.00	9.33	1	23,137	0.00%
2019/07/17	3	9.37	0	0.00	9.37	3	23,174	0.01%
2019/07/12	1	9.42	0	0.00	9.41	1	23,187	0.00%
2019/07/11	1	9.48	2	9.43	9.48	-1	23,178	0.00%
2019/07/10	8	9.30	0	0.00	9.29	8	23,037	0.03%
2019/07/09	3	9.29	0	0.00	9.28	3	23,142	0.01%
2019/07/08	12	9.30	0	0.00	9.33	12	23,172	0.05%
2019/07/05	2	9.32	0	0.00	9.32	2	23,361	0.01%
2019/07/04	21	9.33	155	9.36	9.32	-134	23,841	-0.56%	大賣/鉅額交易
2019/07/03	3	9.51	3	9.52	9.50	0	23,813	0.00%
2019/07/02	13	9.51	13	9.52	9.55	0	23,719	0.00%
2019/07/01	76	9.50	0	0.00	9.50	76	23,633	0.32%
2019/06/28	37	9.51	0	0.00	9.47	37	23,650	0.16%
2019/06/27	3	9.52	0	0.00	9.50	3	23,736	0.01%
2019/06/26	45.6	9.48	0	0.00	9.50	45.6	24,068	0.19%
2019/06/25	6	9.49	32	9.51	9.54	-26	24,332	-0.11%
2019/06/24	3	9.50	9	9.52	9.53	-6	24,293	-0.02%
2019/06/21	2	9.47	0	0.00	9.46	2	24,438	0.01%
2019/06/20	11	9.50	0	0.00	9.50	11	24,298	0.05%
2019/06/19	4	9.41	0	0.00	9.47	4	24,178	0.02%
2019/06/18	2	9.35	0	0.00	9.36	2	24,121	0.01%
2019/06/17	4	9.32	0	0.00	9.31	4	24,248	0.02%
2019/06/14	3	9.30	0	0.00	9.27	3	24,662	0.01%
2019/06/13	2	9.30	0	0.00	9.27	2	24,631	0.01%
2019/06/12	25	9.33	5	9.36	9.37	20	25,001	0.08%
2019/06/11	11	9.42	0	0.00	9.43	11	25,018	0.04%
2019/06/10	1	9.52	26	9.51	9.53	-25	24,867	-0.10%
2019/06/06	1	9.36	2	9.44	9.45	-1	24,846	0.00%
2019/06/05	2	9.35	0	0.00	9.33	2	24,822	0.01%
2019/06/04	83	9.30	3	9.31	9.30	80	24,760	0.32%
2019/06/03	67	9.25	1	9.25	9.25	66	24,647	0.27%
2019/05/31	80	9.25	0	0.00	9.30	80	24,643	0.32%
2019/05/30	19	9.21	0	0.00	9.24	19	24,469	0.08%
2019/05/29	12	9.12	0	0.00	9.10	12	24,505	0.05%
2019/05/28	1.9	9.23	0	0.00	9.14	1.9	24,400	0.01%
2019/05/27	6	9.17	0	0.00	9.23	6	22,768	0.03%
2019/05/24	5	9.18	0	0.00	9.20	5	22,801	0.02%
2019/05/23	5	9.15	5	9.20	9.20	0	22,752	0.00%
2019/05/22	1	9.30	1	9.32	9.30	0	22,513	0.00%
2019/05/21	8	9.39	36	9.37	9.42	-28	22,425	-0.12%
2019/05/20	10	9.12	0	0.00	9.16	10	21,915	0.05%
2019/05/17	15	9.07	10	9.14	9.05	5	21,729	0.02%
2019/05/16	33	9.10	10	9.12	9.03	23	21,397	0.11%
2019/05/15	40	9.24	0	0.00	9.23	40	21,106	0.19%
2019/05/14	60	9.26	5	9.26	9.21	55	21,090	0.26%
2019/05/13	71	9.56	4	9.55	9.48	67	20,271	0.33%
2019/05/10	5	9.50	0	0.00	9.48	5	20,290	0.02%
2019/05/09	3	9.53	2	9.54	9.50	1	20,104	0.00%
2019/05/08	2	9.66	0	0.00	9.65	2	19,659	0.01%
2019/05/07	11	9.78	0	0.00	9.75	11	19,271	0.06%
2019/05/06	6	9.83	600	9.81	9.81	-594	19,210	-3.09%	大賣/鉅額交易
2019/05/03	1	9.92	0	0.00	9.92	1	19,237	0.01%
2019/05/02	7	9.93	2	9.93	9.91	5	19,193	0.03%
2019/04/30	11	9.94	0	0.00	9.95	11	18,925	0.06%
2019/04/29	1	9.98	0	0.00	10.05	1	18,540	0.01%
2019/04/26	20	9.93	0	0.00	9.96	20	18,447	0.11%
2019/04/25	14	9.96	0	0.00	9.96	14	18,460	0.08%
2019/04/24	11	9.98	506	9.98	9.97	-495	18,421	-2.69%	大賣/鉅額交易
2019/04/23	3	9.97	1	9.99	9.99	2	18,498	0.01%
2019/04/22	21	9.99	0	0.00	9.99	21	18,469	0.11%
2019/04/19	10	9.99	0	0.00	10.00	10	18,512	0.05%
2019/04/18	75	9.99	3	9.96	10.00	72	18,539	0.39%
2019/04/16	20	10.00	1.6	10.00	10.05	18.4	18,438	0.10%
2019/04/15	0	0.00	1	10.00	10.00	-1	18,479	-0.01%
2019/04/12	0	0.00	22	10.05	10.10	-22	18,693	-0.12%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/10	0	0.00	1	10.10	10.05	-1	18,387	-0.01%
2019/04/09	24	10.05	0	0.00	10.05	24	17,940	0.13%
2019/04/03	2	10.10	2	10.10	10.10	0	17,470	0.00%
2019/04/02	103	10.05	3	10.05	10.05	100	17,350	0.58%	大買/
2019/04/01	2	10.05	1	10.20	10.05	1	17,227	0.01%
2019/03/29	0	10.20	1	10.20	10.30	-1	16,867	-0.01%
2019/03/28	3	10.03	3	10.15	10.15	0	16,524	0.00%
2019/03/27	1	10.05	0	0.00	10.05	1	16,354	0.01%
2019/03/26	3	10.02	3	10.10	10.10	0	16,401	0.00%
2019/03/25	0	0.00	10	10.00	10.00	-10	16,538	-0.06%
2019/03/22	0	0.00	25	10.15	10.20	-25	16,380	-0.15%
2019/03/20	0	0.00	9	10.17	10.20	-9	16,230	-0.06%
2019/03/19	1	10.20	8	10.20	10.15	-7	16,204	-0.04%
2019/03/18	5	10.07	4	10.10	10.10	1	15,988	0.01%
2019/03/15	1	10.05	9.2	10.04	10.05	-8.2	16,111	-0.05%
2019/03/14	5	9.95	0	0.00	9.95	5	15,711	0.03%
2019/03/13	0	0.00	37	9.99	10.00	-37	15,829	-0.23%
2019/03/12	1	9.99	56	9.99	9.99	-55	15,957	-0.34%
2019/03/11	22	9.93	12.2	9.96	9.90	9.8	16,141	0.06%
2019/03/08	12	9.91	2	9.91	9.92	10	16,271	0.06%
2019/03/07	12	9.93	6.1	9.95	9.95	5.9	17,306	0.03%
2019/03/06	1	9.92	7	9.93	9.91	-6	17,429	-0.03%
2019/03/05	15	9.92	0	0.00	9.90	15	17,481	0.09%
2019/03/04	68	9.94	137	9.92	9.94	-69	17,435	-0.40%	大賣/
2019/02/27	38	9.98	0	0.00	9.97	38	17,368	0.22%
2019/02/26	139	9.97	0	0.00	9.97	139	17,387	0.80%	大買/鉅額交易
2019/02/25	10	9.99	0	0.00	10.00	10	17,307	0.06%
2019/02/20	36	9.99	1	9.98	10.00	35	17,636	0.20%
2019/02/19	1	9.96	0	0.00	9.97	1	17,617	0.01%
2019/02/18	7	9.93	0	0.00	9.92	7	17,706	0.04%
2019/02/15	5	9.87	0	0.00	9.86	5	17,768	0.03%
2019/02/14	7	9.90	0	0.00	9.86	7	17,845	0.04%
2019/02/13	17	9.87	5	9.98	9.94	12	17,924	0.07%
2019/02/12	14	9.87	0	0.00	9.90	14	17,928	0.08%
2019/02/11	14	9.96	10	9.95	9.91	4	18,096	0.02%
2019/01/30	6	9.97	0	0.00	9.98	6	18,161	0.03%
2019/01/29	2	9.95	1	9.94	10.00	1	17,936	0.01%
2019/01/28	2	9.98	0	0.00	9.97	2	17,944	0.01%
2019/01/25	0	0.00	1	9.93	9.97	-1	18,010	-0.01%
2019/01/24	2	9.78	0	0.00	9.92	2	17,936	0.01%
2019/01/23	3	9.83	0	0.00	9.81	3	18,096	0.02%
2019/01/22	26	9.92	0	0.00	9.90	26	18,200	0.14%
2019/01/17	10	9.81	0	0.00	9.84	10	19,253	0.05%
2019/01/09	0	0.00	3	9.87	9.90	-3	21,541	-0.01%
2019/01/07	0	0.00	6	9.65	9.75	-6	22,042	-0.03%
2019/01/04	17	9.50	0	0.00	9.45	17	22,438	0.08%
2019/01/03	5	9.73	0	0.00	9.63	5	23,773	0.02%
2018/12/28	1	9.72	12	9.75	9.72	-11	24,167	-0.05%
2018/12/26	1	9.65	0	0.00	9.61	1	24,823	0.00%
2018/12/25	1	9.61	0	0.00	9.62	1	24,968	0.00%
2018/12/24	12	9.71	0	0.00	9.76	12	25,407	0.05%
2018/12/21	3	9.61	24	9.64	9.77	-21	26,107	-0.08%
2018/12/20	2	9.68	2	9.69	9.63	0	26,950	0.00%
2018/12/19	8	9.72	39	9.77	9.75	-31	27,316	-0.11%
2018/12/18	6	9.74	75	9.74	9.71	-69	27,273	-0.25%
2018/12/17	8	9.95	0	0.00	9.92	8	27,377	0.03%
2018/12/14	9	9.92	0	0.00	9.95	9	27,423	0.03%
2018/12/13	47	9.96	0	0.00	9.99	47	27,602	0.17%
2018/12/12	3	9.93	0	0.00	9.93	3	27,862	0.01%
2018/12/11	13	9.92	39	9.99	10.00	-26	27,790	-0.09%
2018/12/10	3	9.92	0	0.00	9.91	3	27,961	0.01%
2018/12/06	2	9.97	0	0.00	9.97	2	28,098	0.01%
2018/12/05	1	10.00	0	0.00	10.05	1	28,180	0.00%
2018/12/04	12	10.10	2	10.15	10.15	10	28,309	0.04%
2018/12/03	71	10.12	0	0.00	10.15	71	28,223	0.25%
2018/11/30	12	10.00	0	0.00	10.00	12	28,230	0.04%
2018/11/28	0	0.00	5	10.00	10.05	-5	27,533	-0.02%
2018/11/27	0	0.00	1	9.97	9.99	-1	27,385	0.00%
2018/11/23	2	9.98	0	0.00	10.00	2	27,591	0.01%
2018/11/21	2	9.96	2	10.00	10.05	0	27,569	0.00%
2018/11/19	4	10.05	0	0.00	10.05	4	27,427	0.01%
2018/11/15	10	10.00	5	10.05	10.05	5	27,313	0.02%
2018/11/09	0	0.00	3	10.00	10.10	-3	27,378	-0.01%
2018/11/08	0	0.00	5	10.15	10.15	-5	27,347	-0.02%
2018/11/07	0	0.00	1	9.96	10.10	-1	27,310	0.00%
2018/11/06	0	0.00	2	9.94	9.93	-2	27,451	-0.01%
2018/11/05	2	9.85	0	0.00	9.95	2	27,692	0.01%
2018/11/01	18	9.87	0	0.00	9.90	18	27,817	0.06%
2018/10/31	230	9.95	0	0.00	9.93	230	27,948	0.82%	大買/鉅額交易
2018/10/30	77	9.73	84	9.77	9.76	-7	27,967	-0.03%
2018/10/26	3	9.52	0	0.00	9.55	3	28,463	0.01%
2018/10/25	0	0.00	13	9.54	9.51	-13	28,360	-0.05%
2018/10/24	12	9.75	0	0.00	9.76	12	27,969	0.04%
2018/10/23	30	9.95	0	0.00	9.94	30	27,462	0.11%
2018/10/22	8	10.03	2	9.98	10.05	6	27,152	0.02%
2018/10/19	2	10.00	0	0.00	10.00	2	27,173	0.01%
2018/10/18	19	10.17	1	10.05	10.10	18	27,036	0.07%
2018/10/17	24	10.33	0	0.00	10.20	24	26,848	0.09%
2018/10/16	1	10.25	0	0.00	10.20	1	26,642	0.00%
2018/10/15	1	10.15	0	0.00	10.25	1	26,525	0.00%
2018/10/12	118	10.29	0	0.00	10.35	118	26,253	0.45%	大買/鉅額交易
2018/10/11	18	10.22	5	10.40	10.20	13	25,918	0.05%
2018/10/09	4	10.85	0	0.00	10.85	4	24,426	0.02%
2018/10/08	4	10.90	0	0.00	10.90	4	24,243	0.02%
2018/10/05	8	10.90	1	10.90	10.95	7	24,502	0.03%
2018/10/04	6	11.00	0	0.00	11.00	6	25,037	0.02%
2018/10/03	3	11.10	0	0.00	11.15	3	25,398	0.01%
2018/10/02	4	11.28	0	0.00	11.20	4	26,319	0.02%
2018/10/01	0	0.00	2	11.40	11.40	-2	26,335	-0.01%
2018/09/28	10	11.42	23	11.41	11.40	-13	26,474	-0.05%
2018/09/27	0	0.00	12	11.44	11.45	-12	26,475	-0.05%
2018/09/26	0	0.00	39	11.25	11.25	-39	25,767	-0.15%
2018/09/25	3	11.10	100	11.10	11.15	-97	26,034	-0.37%
2018/09/21	0	0.00	10	11.05	11.10	-10	26,434	-0.04%
2018/09/20	0	0.00	18	10.98	10.95	-18	26,257	-0.07%
2018/09/19	32	10.95	0	0.00	11.00	32	26,480	0.12%
2018/09/18	2	10.85	2	10.90	10.85	0	26,422	0.00%
2018/09/14	28	10.90	12	10.94	10.95	16	26,638	0.06%
2018/09/11	2	10.75	2	10.80	10.80	0	26,318	0.00%
2018/09/10	3	10.75	17	10.70	10.75	-14	26,532	-0.05%
2018/09/07	4	10.80	30	10.80	10.80	-26	27,267	-0.10%
2018/09/06	3	10.75	3	10.80	10.80	0	27,401	0.00%
2018/09/05	9	10.86	1	11.00	10.80	8	27,301	0.03%
2018/09/04	20	10.95	12	10.95	10.95	8	27,037	0.03%
2018/09/03	2	11.03	0	0.00	11.00	2	27,172	0.01%
2018/08/31	1	11.10	133	11.01	11.10	-132	27,395	-0.48%	大賣/鉅額交易
2018/08/29	8	11.05	33	11.07	11.10	-25	27,484	-0.09%
2018/08/28	1	11.00	14	11.00	11.05	-13	27,586	-0.05%
2018/08/27	56	10.96	1	11.00	10.95	55	27,742	0.20%
2018/08/24	11	10.95	0	0.00	11.00	11	27,819	0.04%
2018/08/22	2	10.90	3	10.95	10.95	-1	29,422	0.00%
2018/08/21	0	0.00	35	10.95	11.00	-35	29,663	-0.12%
2018/08/20	0	0.00	3	10.87	10.85	-3	29,777	-0.01%
2018/08/17	2	11.00	0	0.00	10.95	2	29,711	0.01%
2018/08/16	0	0.00	30	10.89	10.95	-30	29,858	-0.10%
2018/08/15	0	0.00	39	10.91	10.85	-39	29,768	-0.13%
2018/08/14	14	10.90	3	10.90	10.90	11	29,911	0.04%
2018/08/13	5	10.90	15	10.95	10.85	-10	30,059	-0.03%
2018/08/10	0	0.00	90	11.05	11.00	-90	30,506	-0.30%
2018/08/09	99	11.00	19	11.03	11.00	80	30,503	0.26%
2018/08/08	22	11.00	0	0.00	11.05	22	31,054	0.07%
2018/08/07	7	10.95	0	0.00	10.95	7	31,079	0.02%
2018/08/06	5	10.98	1	10.95	10.95	4	31,072	0.01%
2018/08/03	2	11.00	0	0.00	11.05	2	30,918	0.01%
2018/08/02	2	11.05	0	0.00	11.00	2	30,925	0.01%
2018/08/01	0	0.00	8	11.20	11.20	-8	30,827	-0.03%
2018/07/31	2	11.15	0	0.00	11.20	2	30,860	0.01%
2018/07/30	10	11.10	3	11.10	11.10	7	30,818	0.02%
2018/07/26	56	11.20	0	0.00	11.20	56	31,232	0.18%
2018/07/25	0	0.00	8	11.13	11.20	-8	31,808	-0.03%
2018/07/24	18	11.00	1.2	11.00	11.05	16.8	31,884	0.05%
2018/07/23	0	0.00	28	11.00	11.00	-28	32,062	-0.09%
2018/07/20	11	10.95	0	0.00	10.95	11	32,382	0.03%
2018/07/19	0	0.00	1	10.95	10.95	-1	32,873	0.00%
2018/07/17	5	10.95	1	11.00	11.00	4	35,203	0.01%
2018/07/16	15	11.00	0	0.00	10.95	15	36,199	0.04%
2018/07/13	4	10.95	0	0.00	11.00	4	36,553	0.01%
2018/07/12	683	10.94	166	10.97	11.00	517	36,217	1.43%	大買/大賣/鉅額交易
2018/07/11	65	11.43	0	0.00	11.45	65	35,542	0.18%
2018/07/10	130	11.43	2	11.45	11.40	128	35,109	0.36%	大買/鉅額交易
2018/07/05	0	0.00	1	11.35	11.35	-1	34,131	0.00%
2018/07/03	0	0.00	2	11.35	11.35	-2	34,469	-0.01%
2018/07/02	0	0.00	19	11.23	11.30	-19	34,037	-0.06%
2018/06/29	130	11.19	0	0.00	11.15	130	33,748	0.39%	大買/鉅額交易
2018/06/28	5	11.08	2	11.10	11.10	3	33,622	0.01%
2018/06/27	50	11.25	50	11.20	11.15	0	33,632	0.00%
2018/06/25	0	0.00	100	11.15	11.30	-100	34,042	-0.29%
2018/06/22	110	11.05	50	11.05	11.05	60	33,898	0.18%	大買/
2018/06/21	4	11.13	0	0.00	11.10	4	34,150	0.01%
2018/06/20	2	11.15	10	11.10	11.10	-8	34,629	-0.02%
2018/06/19	3	11.07	0	0.00	11.05	3	34,671	0.01%
2018/06/15	14	11.11	6	11.15	11.20	8	34,349	0.02%
2018/06/14	2	11.20	0	0.00	11.15	2	33,571	0.01%
2018/06/13	3	11.30	17	11.33	11.30	-14	33,422	-0.04%
2018/06/12	5	11.35	0	0.00	11.35	5	34,411	0.01%
2018/06/11	61	11.45	88	11.50	11.50	-27	34,449	-0.08%
2018/06/08	0	0.00	12	11.50	11.50	-12	34,826	-0.03%
2018/06/07	2	11.45	10	11.45	11.55	-8	35,044	-0.02%
2018/06/06	100	11.45	100	11.50	11.45	0	35,311	0.00%
2018/06/05	0	0.00	10	11.40	11.45	-10	35,361	-0.03%
2018/06/04	0	0.00	20	11.40	11.40	-20	35,276	-0.06%
2018/06/01	11	11.30	1	11.35	11.35	10	35,316	0.03%
2018/05/31	3	11.23	0	0.00	11.25	3	35,358	0.01%
2018/05/30	26	11.15	141	11.10	11.10	-115	34,748	-0.33%	大賣/鉅額交易
2018/05/29	1	11.35	7	11.45	11.35	-6	34,448	-0.02%
2018/05/28	1	11.55	0	0.00	11.50	1	34,649	0.00%
2018/05/25	1	11.50	11	11.55	11.55	-10	34,981	-0.03%
2018/05/24	0	0.00	1	11.50	11.50	-1	35,263	0.00%
2018/05/23	2	11.43	6	11.50	11.40	-4	36,062	-0.01%
2018/05/22	9	11.56	25	11.55	11.50	-16	36,335	-0.04%
2018/05/21	11	11.65	10	11.65	11.65	1	36,840	0.00%
2018/05/18	0	0.00	166	11.41	11.55	-166	37,681	-0.44%	大賣/鉅額交易
2018/05/17	1	11.40	13	11.40	11.35	-12	37,469	-0.03%
2018/05/16	0	0.00	7	11.36	11.40	-7	37,483	-0.02%
2018/05/15	4	11.20	13	11.25	11.20	-9	37,668	-0.02%
2018/05/14	0	0.00	111	11.25	11.20	-111	39,051	-0.28%	大賣/鉅額交易
2018/05/11	0	0.00	4	11.14	11.20	-4	39,321	-0.01%
2018/05/10	107	11.15	5	11.15	11.10	102	39,292	0.26%	大買/鉅額交易
2018/05/09	10	11.18	13	11.13	11.15	-3	39,327	-0.01%
2018/05/08	10	10.95	5	11.05	11.05	5	39,516	0.01%
2018/05/07	5	10.90	0	0.00	10.95	5	39,532	0.01%
2018/05/04	20	10.95	20	10.95	10.90	0	39,535	0.00%
2018/05/03	69	11.00	7	11.00	11.00	62	39,683	0.16%
2018/05/02	119	11.13	4	11.15	11.05	115	39,779	0.29%	大買/鉅額交易
2018/04/30	13	11.19	1	11.15	11.25	12	39,665	0.03%
2018/04/27	51	11.05	6	11.04	11.00	45	40,057	0.11%
2018/04/26	1	10.95	36	10.97	10.95	-35	40,177	-0.09%
2018/04/25	43	10.90	45	10.86	10.95	-2	40,096	0.00%
2018/04/24	73	11.13	67	10.99	11.05	6	40,102	0.01%
2018/04/23	17	10.99	44	10.82	11.05	-27	39,666	-0.07%
2018/04/20	16	10.70	23	10.70	10.75	-7	38,503	-0.02%
2018/04/19	10	10.50	71	10.56	10.60	-61	37,944	-0.16%
2018/04/18	20	10.40	2	10.40	10.45	18	37,983	0.05%
2018/04/16	62	10.50	7	10.51	10.45	55	40,208	0.14%
2018/04/13	0	0.00	10	10.55	10.60	-10	40,724	-0.02%
2018/04/12	10	10.55	100	10.55	10.55	-90	41,261	-0.22%
2018/04/11	120	10.50	0	0.00	10.50	120	41,599	0.29%	大買/鉅額交易
2018/04/10	111	10.46	102	10.50	10.55	9	41,464	0.02%	大買/大賣/
2018/04/09	8	10.40	7	10.36	10.40	1	41,076	0.00%
2018/04/03	38	10.30	100	10.38	10.35	-62	40,782	-0.15%
2018/04/02	12.1	10.30	71	10.38	10.35	-58.9	40,644	-0.15%
2018/03/31	107	10.35	1	10.30	10.30	106	40,775	0.26%	大買/鉅額交易
2018/03/30	40	10.38	121	10.40	10.40	-81	40,939	-0.20%	大賣/
2018/03/29	36	10.30	0	0.00	10.30	36	40,860	0.09%
2018/03/28	112	10.32	0	0.00	10.35	112	40,760	0.27%	大買/鉅額交易
2018/03/27	0	10.40	110	10.40	10.45	-110	40,705	-0.27%	大賣/鉅額交易
2018/03/26	23	10.26	30	10.25	10.30	-7	40,869	-0.02%
2018/03/23	16	10.30	5	10.30	10.35	11	41,661	0.03%
2018/03/22	21	10.49	60	10.50	10.45	-39	41,967	-0.09%
2018/03/21	2	10.50	0	0.00	10.45	2	42,075	0.00%
2018/03/20	76	10.53	0	0.00	10.50	76	42,484	0.18%
2018/03/19	19	10.57	2	10.55	10.55	17	42,833	0.04%
2018/03/16	11	10.50	14	10.61	10.65	-3	42,997	-0.01%
2018/03/15	0	0.00	1	10.55	10.55	-1	42,694	0.00%
2018/03/14	107	10.55	2	10.55	10.50	105	42,621	0.25%	大買/鉅額交易
2018/03/13	67	10.56	122	10.60	10.65	-55	42,281	-0.13%	大賣/
2018/03/12	92	10.54	30	10.59	10.60	62	42,230	0.15%
2018/03/09	0	0.00	21	10.48	10.45	-21	42,381	-0.05%
2018/03/07	1	10.35	0	0.00	10.40	1	43,672	0.00%
2018/03/05	25	10.32	0	0.00	10.30	25	44,215	0.06%
2018/03/02	101	10.40	109	10.45	10.40	-8	43,848	-0.02%	大買/大賣/
2018/03/01	20	10.48	0	0.00	10.50	20	43,345	0.05%
2018/02/27	0	0.00	14	10.55	10.50	-14	42,976	-0.03%
2018/02/26	13	10.65	0	0.00	10.55	13	42,557	0.03%
2018/02/23	16	10.57	51	10.63	10.65	-35	42,270	-0.08%
2018/02/22	4	10.45	1	10.50	10.50	3	42,017	0.01%
2018/02/21	2	10.45	30	10.43	10.50	-28	42,642	-0.07%
2018/02/12	38	10.35	75	10.37	10.35	-37	41,988	-0.09%
2018/02/09	15	10.03	0	0.00	10.00	15	40,886	0.04%
2018/02/08	10	10.05	13	10.10	10.10	-3	40,428	-0.01%
2018/02/07	26	10.15	13	10.16	10.10	13	40,462	0.03%
2018/02/06	63	9.97	48	9.86	9.89	15	39,683	0.04%
2018/02/05	28	10.43	1	10.45	10.50	27	38,247	0.07%
2018/02/02	20	10.65	14	10.65	10.65	6	37,800	0.02%
2018/02/01	3	10.65	0	0.00	10.65	3	37,795	0.01%
2018/01/31	6	10.64	3.1	10.60	10.70	2.9	37,516	0.01%
2018/01/30	5	10.70	3	10.70	10.70	2	37,117	0.01%
2018/01/29	15	10.75	0	0.00	10.75	15	36,855	0.04%
2018/01/26	10	10.80	0	0.00	10.75	10	36,548	0.03%
2018/01/25	10	10.75	24	10.75	10.80	-14	36,219	-0.04%
2018/01/24	9	10.55	28	10.65	10.75	-19	35,920	-0.05%
2018/01/23	63	10.63	1	10.60	10.70	62	35,434	0.17%
2018/01/22	24	10.80	26	10.82	10.85	-2	34,580	-0.01%
2018/01/19	20	10.90	18	10.85	10.90	2	34,377	0.01%
2018/01/18	14	10.91	12	10.90	10.90	2	33,891	0.01%
2018/01/17	3	10.75	0	0.00	10.80	3	33,208	0.01%
2018/01/16	28	10.64	7	10.69	10.75	21	32,638	0.06%
2018/01/15	2	10.65	1.5	10.70	10.70	0.5	32,107	0.00%
2018/01/12	0	0.00	33	10.47	10.50	-33	31,607	-0.10%
2018/01/11	21	10.58	28.2	10.63	10.45	-7.2	31,135	-0.02%
2018/01/10	63	10.67	11	10.65	10.65	52	30,470	0.17%
2018/01/09	3	10.35	67	10.41	10.40	-64	29,098	-0.22%
2018/01/08	16	10.33	5	10.40	10.35	11	28,502	0.04%
2018/01/05	80	10.17	8	10.20	10.20	72	27,803	0.26%
2018/01/04	0	0.00	5	10.10	10.10	-5	27,439	-0.02%
2018/01/03	0	0.00	2	10.15	10.10	-2	27,268	-0.01%
2018/01/02	2.5	10.10	0	0.00	10.10	2.5	26,974	0.01%