開發金 (2883)-元大-新莊券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
91,706張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	70.6	13.39	98	13.39	13.60	-27.4	49,446	-0.06%
2024/04/26	6	13.52	2	13.55	13.45	4	48,260	0.01%
2024/04/25	48	13.48	3	13.48	13.50	45	48,311	0.09%
2024/04/24	0	0.00	11	13.70	13.70	-11	48,536	-0.02%
2024/04/23	8	13.60	8	13.64	13.55	0	48,991	0.00%
2024/04/22	15	13.53	4.1	13.57	13.50	10.9	49,563	0.02%
2024/04/19	19.6	13.18	35	13.18	13.20	-15.4	49,397	-0.03%
2024/04/18	2	13.50	34.1	13.41	13.50	-32.1	48,701	-0.07%
2024/04/17	4.3	13.30	10	13.30	13.35	-5.7	48,466	-0.01%
2024/04/16	48.8	13.37	15.3	13.33	13.25	33.5	48,160	0.07%
2024/04/15	17.5	13.64	33.1	13.67	13.65	-15.6	47,069	-0.03%
2024/04/12	24.6	13.85	1	13.85	13.80	23.6	46,688	0.05%
2024/04/11	18.5	13.93	36.5	13.96	14.00	-18	46,140	-0.04%
2024/04/10	21.5	14.08	27	14.00	14.00	-5.5	45,802	-0.01%
2024/04/09	1	14.10	53	14.11	14.15	-52	45,547	-0.11%
2024/04/08	15	13.92	35	13.86	14.00	-20	44,994	-0.04%
2024/04/03	3	13.85	14.1	13.86	13.80	-11.1	44,741	-0.02%
2024/04/02	19	13.96	21	13.95	13.90	-2	44,676	0.00%
2024/04/01	2	13.98	11.2	13.98	14.00	-9.2	44,652	-0.02%
2024/03/29	26	13.90	24	13.98	13.95	2	44,334	0.00%
2024/03/28	164.2	13.94	108	13.86	13.85	56.2	43,528	0.13%	大買/大賣/
2024/03/27	59	14.53	110.9	14.50	14.55	-51.9	40,560	-0.13%	大賣/
2024/03/26	12	14.38	54.7	14.31	14.30	-42.7	39,547	-0.11%
2024/03/25	18.5	14.11	77.8	14.17	14.25	-59.3	38,863	-0.15%
2024/03/22	40	14.09	18	14.17	14.05	22	38,576	0.06%
2024/03/21	22.5	14.09	30.1	14.07	14.15	-7.6	38,212	-0.02%
2024/03/20	74.6	14.01	101.4	13.91	13.85	-26.8	38,248	-0.07%	大賣/
2024/03/19	19.1	14.07	34	14.08	14.10	-14.9	38,260	-0.04%
2024/03/18	50.5	14.22	57.2	14.16	14.20	-6.7	38,002	-0.02%
2024/03/15	72.3	14.00	93.2	14.02	14.15	-20.9	37,396	-0.06%
2024/03/14	104.5	14.23	93.4	14.26	14.25	11.1	35,673	0.03%	大買/
2024/03/13	41.3	13.80	158.9	13.64	13.80	-117.6	32,970	-0.36%	大賣/鉅額交易
2024/03/12	110	13.54	29.5	13.51	13.60	80.5	31,600	0.25%	大買/
2024/03/11	49	13.39	177.9	13.36	13.45	-128.9	30,649	-0.42%	大賣/鉅額交易
2024/03/08	48	12.90	157.7	12.91	12.95	-109.7	29,327	-0.37%	大賣/鉅額交易
2024/03/07	134.9	12.80	95.3	12.82	12.90	39.6	29,839	0.13%	大買/
2024/03/06	14.5	12.60	36	12.60	12.60	-21.5	29,918	-0.07%
2024/03/05	26	12.47	2	12.50	12.45	24	33,830	0.07%
2024/03/04	2	12.48	35.5	12.46	12.45	-33.5	36,807	-0.09%
2024/03/01	31.5	12.57	17	12.56	12.50	14.5	39,658	0.04%
2024/02/29	48.3	12.51	24	12.42	12.55	24.3	43,080	0.06%
2024/02/27	20	12.37	3	12.40	12.40	17	44,704	0.04%
2024/02/26	4	12.40	101	12.40	12.35	-97	46,070	-0.21%	大賣/
2024/02/23	72.3	12.41	21	12.41	12.40	51.3	47,671	0.11%
2024/02/22	107.2	12.40	14	12.40	12.40	93.2	49,046	0.19%	大買/
2024/02/21	9.1	12.36	1	12.40	12.35	8.1	49,202	0.02%
2024/02/20	17.1	12.45	1	12.45	12.45	16.1	49,793	0.03%
2024/02/19	30.8	12.45	80	12.45	12.45	-49.2	50,244	-0.10%
2024/02/16	20	12.35	131	12.30	12.35	-111	50,793	-0.22%	大賣/鉅額交易
2024/02/15	11.3	12.20	0	0.00	12.15	11.3	50,685	0.02%
2024/02/05	6.4	12.14	0	0.00	12.10	6.4	50,576	0.01%
2024/02/02	13	12.22	1	12.15	12.20	12	50,556	0.02%
2024/02/01	0	0.00	14	12.24	12.25	-14	50,772	-0.03%
2024/01/31	15	12.08	10	12.05	12.05	5	50,839	0.01%
2024/01/30	7	12.14	0.6	12.10	12.10	6.4	50,965	0.01%
2024/01/29	3	12.25	4.1	12.25	12.25	-1.1	51,202	0.00%
2024/01/26	0	0.00	24	12.19	12.15	-24	51,775	-0.05%
2024/01/25	2	12.05	1	12.10	12.10	1	52,066	0.00%
2024/01/24	3	12.10	8.2	12.10	12.10	-5.2	52,283	-0.01%
2024/01/23	1	11.95	11	12.05	12.05	-10	52,520	-0.02%
2024/01/22	26	11.95	1	12.00	11.90	25	53,007	0.05%
2024/01/19	25	11.97	21	11.90	11.90	4	53,163	0.01%
2024/01/18	34	11.78	2	11.83	11.80	32	53,672	0.06%
2024/01/17	43.7	11.80	1	11.80	11.75	42.7	53,613	0.08%
2024/01/16	75.5	11.94	0	0.00	11.90	75.5	53,479	0.14%
2024/01/15	52	12.20	0	0.00	12.15	52	53,015	0.10%
2024/01/12	2.3	12.26	1.8	12.27	12.25	0.5	53,421	0.00%
2024/01/11	2	12.30	9	12.30	12.25	-7	53,564	-0.01%
2024/01/10	11	12.29	8	12.25	12.25	3	53,837	0.01%
2024/01/09	1	12.30	1.2	12.37	12.30	-0.2	54,039	0.00%
2024/01/08	1	12.45	10	12.45	12.45	-9	54,143	-0.02%
2024/01/05	9	12.30	1.8	12.32	12.35	7.2	54,146	0.01%
2024/01/04	0	0.00	2	12.30	12.30	-2	54,691	0.00%
2024/01/03	5	12.32	1	12.30	12.30	4	55,093	0.01%
2024/01/02	7	12.46	1.5	12.42	12.45	5.5	54,856	0.01%
2023/12/29	48	12.54	77	12.55	12.55	-29	54,797	-0.05%
2023/12/28	41	12.43	5	12.50	12.55	36	55,028	0.07%
2023/12/27	2.1	12.45	0	0.00	12.50	2.1	54,781	0.00%
2023/12/26	1	12.35	4.2	12.38	12.40	-3.2	54,623	-0.01%
2023/12/25	4	12.25	0	0.00	12.30	4	54,655	0.01%
2023/12/22	4.1	12.26	0	0.00	12.25	4.1	54,856	0.01%
2023/12/21	12	12.30	1	12.30	12.30	11	54,925	0.02%
2023/12/20	1	12.40	7	12.39	12.35	-6	54,910	-0.01%
2023/12/19	8.3	12.39	4	12.44	12.35	4.3	55,067	0.01%
2023/12/18	10	12.42	7.7	12.45	12.45	2.3	55,132	0.00%
2023/12/15	4	12.54	15.3	12.55	12.55	-11.3	55,269	-0.02%
2023/12/14	7.8	12.47	71	12.46	12.50	-63.2	54,687	-0.12%
2023/12/13	38.4	12.20	7	12.24	12.20	31.4	53,630	0.06%
2023/12/12	25.1	12.36	0	0.00	12.25	25.1	53,809	0.05%
2023/12/11	6	12.35	1	12.35	12.35	5	53,659	0.01%
2023/12/08	1	12.45	31	12.41	12.45	-30	53,556	-0.06%
2023/12/07	4	12.33	3.1	12.35	12.35	0.9	53,498	0.00%
2023/12/06	4	12.35	7	12.35	12.35	-3	53,356	-0.01%
2023/12/05	70.2	12.24	5	12.30	12.30	65.2	53,211	0.12%
2023/12/04	109.8	12.35	22	12.47	12.35	87.8	52,563	0.17%	大買/
2023/12/01	74.2	12.56	4	12.60	12.55	70.2	51,212	0.14%
2023/11/30	23.1	12.53	35	12.59	12.70	-11.9	49,413	-0.02%
2023/11/29	25.1	12.47	15	12.59	12.60	10.1	45,066	0.02%
2023/11/28	9	12.30	14	12.37	12.55	-5	42,005	-0.01%
2023/11/27	46.5	12.30	106.3	12.21	12.45	-59.8	39,420	-0.15%	大賣/
2023/11/24	19	12.14	76	12.47	12.55	-57	35,732	-0.16%
2023/11/22	21.1	12.02	41	12.21	12.30	-20	31,935	-0.06%
2023/11/21	14	12.16	41.1	12.07	12.20	-27.1	30,415	-0.09%
2023/11/20	11	11.90	38	11.88	11.90	-27	29,194	-0.09%
2023/11/17	13	12.05	103	12.01	11.95	-90	29,073	-0.31%	大賣/
2023/11/16	50	11.85	60	11.86	11.95	-10	28,614	-0.03%
2023/11/15	5.6	11.71	210.6	11.71	11.80	-205	28,189	-0.73%	大賣/鉅額交易
2023/11/14	35.1	11.56	24	11.60	11.50	11.1	27,640	0.04%
2023/11/13	17.1	11.55	34	11.59	11.55	-16.9	27,617	-0.06%
2023/11/10	1.5	11.47	11	11.50	11.45	-9.5	27,833	-0.03%
2023/11/09	3.1	11.42	18	11.49	11.45	-14.9	28,172	-0.05%
2023/11/08	27.1	11.51	6	11.45	11.45	21.1	28,632	0.07%
2023/11/07	23.3	11.50	52.5	11.57	11.50	-29.2	28,680	-0.10%
2023/11/06	155	11.65	11	11.65	11.65	144	28,960	0.50%	大買/鉅額交易
2023/11/03	159.1	11.35	4	11.48	11.55	155.1	28,753	0.54%	大買/鉅額交易
2023/11/02	8	11.25	3	11.30	11.20	5	28,448	0.02%
2023/11/01	5.1	11.22	201	11.20	11.20	-195.9	27,918	-0.70%	大賣/鉅額交易
2023/10/31	33	11.20	10	11.21	11.30	23	27,990	0.08%
2023/10/30	30	11.20	84	11.20	11.20	-54	28,435	-0.19%
2023/10/27	30.5	11.32	0	0.00	11.30	30.5	28,305	0.11%
2023/10/26	39.1	11.36	54	11.36	11.30	-14.9	28,839	-0.05%
2023/10/25	105.4	11.55	2.1	11.52	11.50	103.3	28,538	0.36%	大買/鉅額交易
2023/10/24	89	11.46	10.7	11.53	11.55	78.3	29,404	0.27%
2023/10/23	47.5	11.55	0	0.00	11.55	47.5	29,930	0.16%
2023/10/20	124.2	11.61	1	11.75	11.70	123.2	29,769	0.41%	大買/鉅額交易
2023/10/19	8	11.83	0	0.00	11.85	8	29,817	0.03%
2023/10/18	9	11.90	50	11.91	11.95	-41	30,196	-0.14%
2023/10/17	12	11.97	1	11.95	11.95	11	30,459	0.04%
2023/10/16	1	11.95	7	11.96	12.05	-6	30,957	-0.02%
2023/10/13	11	11.97	11.2	11.96	12.05	-0.2	31,600	0.00%
2023/10/12	12.5	12.00	169	12.00	12.05	-156.5	32,038	-0.49%	大賣/鉅額交易
2023/10/11	16	11.81	36	11.76	11.95	-20	31,848	-0.06%
2023/10/06	22	11.63	0	0.00	11.60	22	31,756	0.07%
2023/10/05	2	11.60	0	0.00	11.55	2	31,921	0.01%
2023/10/04	116.1	11.59	5	11.61	11.55	111.1	31,971	0.35%	大買/鉅額交易
2023/10/03	450	11.70	0	0.00	11.70	450	32,604	1.38%	大買/鉅額交易
2023/10/02	13	11.81	2	11.80	11.75	11	32,989	0.03%
2023/09/28	1	11.80	2.2	11.80	11.80	-1.2	33,805	0.00%
2023/09/27	12	11.74	5	11.70	11.75	7	34,084	0.02%
2023/09/26	19	11.80	0	0.00	11.80	19	34,680	0.05%
2023/09/25	30.6	11.85	0	0.00	11.85	30.6	34,740	0.09%
2023/09/22	42.4	11.73	0	0.00	11.70	42.4	35,247	0.12%
2023/09/21	39	11.81	2	11.75	11.75	37	35,117	0.11%
2023/09/20	43	11.88	6	11.90	11.85	37	34,924	0.11%
2023/09/19	15.2	12.00	0	0.00	11.95	15.2	34,882	0.04%
2023/09/18	61	12.00	0	0.00	12.00	61	35,007	0.17%
2023/09/15	29	12.05	0	0.00	12.05	29	35,255	0.08%
2023/09/14	4	12.03	7.7	12.04	12.05	-3.7	35,171	-0.01%
2023/09/13	5	11.95	0	0.00	11.95	5	35,381	0.01%
2023/09/12	17	11.95	19.3	12.00	11.95	-2.3	35,878	-0.01%
2023/09/11	57.8	11.97	1	12.00	11.95	56.8	36,058	0.16%
2023/09/08	16.2	11.90	2	11.90	11.95	14.2	36,122	0.04%
2023/09/07	11	11.85	6	11.80	11.90	5	36,508	0.01%
2023/09/06	11.1	11.89	1	11.90	11.85	10.1	36,588	0.03%
2023/09/05	2	11.95	0.6	12.00	12.00	1.4	36,515	0.00%
2023/09/04	8	12.00	4	11.99	12.05	4	36,677	0.01%
2023/09/01	0	0.00	11	11.95	11.95	-11	36,792	-0.03%
2023/08/31	62	11.91	0.2	11.95	11.85	61.8	36,860	0.17%
2023/08/30	9	11.97	22	12.00	12.00	-13	36,989	-0.04%
2023/08/29	18	11.87	12	11.93	11.95	6	37,346	0.02%
2023/08/28	3.3	11.86	4	11.85	11.90	-0.7	37,572	0.00%
2023/08/25	19	11.74	20	11.70	11.70	-1	38,998	0.00%
2023/08/24	47	11.78	3	11.75	11.75	44	39,531	0.11%
2023/08/23	21	11.81	0.1	11.80	11.80	20.9	39,899	0.05%
2023/08/22	25.1	11.84	19	11.88	11.80	6.1	40,490	0.02%
2023/08/21	15	11.91	1	11.85	11.90	14	40,910	0.03%
2023/08/18	33	11.93	22	11.92	11.90	11	41,285	0.03%
2023/08/17	38.1	11.85	16.2	11.91	11.90	21.8	41,443	0.05%
2023/08/16	39.8	11.89	14	11.91	11.90	25.8	41,624	0.06%
2023/08/15	34.1	12.08	20	12.11	12.05	14.1	41,393	0.03%
2023/08/14	28.5	12.20	61	12.19	12.15	-32.5	41,441	-0.08%
2023/08/11	23	12.42	0.1	12.45	12.40	22.9	41,219	0.06%
2023/08/10	11	12.51	4	12.54	12.50	7	41,338	0.02%
2023/08/09	2	12.40	16.7	12.49	12.50	-14.7	41,164	-0.04%
2023/08/08	16.1	12.49	0.1	12.50	12.40	16	41,385	0.04%
2023/08/07	4.5	12.51	14.2	12.51	12.50	-9.6	41,235	-0.02%
2023/08/04	0.1	12.55	31	12.49	12.50	-30.9	41,371	-0.07%
2023/08/02	17	12.42	45.7	12.39	12.40	-28.7	41,461	-0.07%
2023/08/01	4.7	12.61	4	12.70	12.65	0.7	42,203	0.00%
2023/07/31	34	12.71	56	12.57	12.55	-22	41,906	-0.05%
2023/07/28	16.5	12.58	10.2	12.55	12.60	6.3	41,154	0.02%
2023/07/27	14.3	12.70	53.7	12.68	12.70	-39.4	40,781	-0.10%
2023/07/26	17.2	12.42	35	12.43	12.45	-17.8	39,740	-0.04%
2023/07/25	33	12.28	4	12.30	12.25	29	38,914	0.07%
2023/07/24	6.5	12.26	11.2	12.26	12.25	-4.7	39,313	-0.01%
2023/07/21	209.1	12.33	17	12.31	12.30	192.1	39,211	0.49%	大買/鉅額交易
2023/07/20	5	12.38	13.4	12.36	12.40	-8.4	39,236	-0.02%
2023/07/19	17	12.34	28.5	12.41	12.30	-11.5	39,208	-0.03%
2023/07/18	42	12.48	16.3	12.54	12.35	25.7	38,986	0.07%
2023/07/17	30	12.49	117.7	12.44	12.50	-87.7	38,150	-0.23%	大賣/
2023/07/14	6	12.30	51	12.30	12.30	-45	37,476	-0.12%
2023/07/13	29.1	12.25	13	12.20	12.15	16.1	37,297	0.04%
2023/07/12	13	12.26	31	12.27	12.30	-18	37,007	-0.05%
2023/07/11	55.1	12.31	26.2	12.33	12.30	28.9	37,145	0.08%
2023/07/10	209.1	12.28	42.2	12.40	12.20	166.9	37,253	0.45%	大買/鉅額交易
2023/07/07	40.5	11.85	6.4	11.86	11.90	34.1	36,579	0.09%
2023/07/06	96.5	12.03	33.7	12.00	11.95	62.8	36,258	0.17%
2023/07/05	128.5	12.20	5.1	12.15	12.15	123.4	35,477	0.35%	大買/鉅額交易
2023/07/04	88	12.29	107.1	12.25	12.20	-19.1	35,383	-0.05%	大賣/
2023/07/03	3.5	12.41	4.6	12.42	12.40	-1.1	34,738	0.00%
2023/06/30	28.4	12.47	18	12.40	12.40	10.4	34,721	0.03%
2023/06/29	13	12.56	11.1	12.57	12.55	1.9	34,295	0.01%
2023/06/28	13.8	12.54	14	12.57	12.55	-0.2	34,327	0.00%
2023/06/27	28	12.54	19.8	12.55	12.50	8.3	34,223	0.02%
2023/06/26	16	12.61	14	12.66	12.60	2	34,067	0.01%
2023/06/21	23.9	12.74	10	12.67	12.70	13.9	34,087	0.04%
2023/06/20	28.5	12.69	22	12.70	12.70	6.5	34,095	0.02%
2023/06/19	48	12.67	67	12.72	12.70	-19	33,951	-0.06%
2023/06/16	23.9	12.80	74	12.80	12.75	-50.1	33,773	-0.15%
2023/06/15	6.2	12.84	39.9	12.83	12.80	-33.7	33,371	-0.10%
2023/06/14	25	12.89	14.9	12.89	12.90	10.1	33,717	0.03%
2023/06/13	17.6	12.86	2	12.90	12.85	15.6	34,207	0.05%
2023/06/12	20	12.95	2.5	12.99	12.90	17.5	34,173	0.05%
2023/06/09	13	12.95	8	13.02	13.00	5	34,750	0.01%
2023/06/08	22.3	13.02	7	13.04	13.00	15.3	35,215	0.04%
2023/06/07	33.1	13.10	0	0.00	13.10	33.1	35,617	0.09%
2023/06/06	51.1	13.09	53	13.06	13.10	-2	35,539	-0.01%
2023/06/05	49	13.06	27.5	13.06	13.00	21.5	35,469	0.06%
2023/06/02	1	12.85	10.8	12.92	12.90	-9.8	35,074	-0.03%
2023/06/01	23.3	12.82	0	0.00	12.80	23.3	34,776	0.07%
2023/05/31	23.1	12.80	0.2	12.90	12.70	22.9	34,643	0.07%
2023/05/30	35.5	12.82	2.5	12.80	12.80	33.1	33,423	0.10%
2023/05/29	17.1	12.88	1	12.90	12.80	16.1	33,060	0.05%
2023/05/26	74.1	12.86	12	12.94	12.85	62.1	32,925	0.19%
2023/05/25	24.6	13.11	2	13.13	13.00	22.6	32,351	0.07%
2023/05/24	8	13.33	151	13.33	13.30	-143	31,920	-0.45%	大賣/鉅額交易
2023/05/23	9.1	13.27	16	13.29	13.30	-6.9	31,516	-0.02%
2023/05/22	1.2	13.29	83.2	13.27	13.30	-82.1	31,368	-0.26%
2023/05/19	36.1	13.19	11	13.17	13.20	25.1	31,058	0.08%
2023/05/18	3.1	13.15	40.3	13.18	13.20	-37.2	30,976	-0.12%
2023/05/17	15.8	13.08	27.4	13.04	13.05	-11.6	30,495	-0.04%
2023/05/16	4.2	12.94	36	12.93	13.00	-31.8	30,147	-0.11%
2023/05/15	9.6	12.69	14	12.66	12.80	-4.5	29,985	-0.01%
2023/05/12	31.4	12.63	2	12.65	12.65	29.4	29,769	0.10%
2023/05/11	29.3	12.76	1	12.80	12.80	28.3	29,418	0.10%
2023/05/10	108.3	12.85	1	12.85	12.95	107.3	29,302	0.37%	大買/鉅額交易
2023/05/09	19.1	12.74	17.7	12.84	12.85	1.4	29,283	0.00%
2023/05/08	66.6	12.76	50.8	12.74	12.80	15.8	29,107	0.05%
2023/05/05	33.1	13.30	77	13.28	13.30	-43.9	27,761	-0.16%
2023/05/04	6	13.18	6	13.19	13.25	0	28,006	0.00%
2023/05/03	7.2	13.14	54	13.18	13.20	-46.8	28,349	-0.17%
2023/05/02	4.1	13.11	22.5	13.10	13.20	-18.3	28,770	-0.06%
2023/04/28	23.5	13.04	14.1	13.03	13.10	9.4	29,486	0.03%
2023/04/27	7	12.96	6	12.96	12.95	1	29,614	0.00%
2023/04/26	17.3	12.90	25	13.05	13.05	-7.7	29,273	-0.03%
2023/04/25	7	13.08	0	0.00	12.95	7	28,761	0.02%
2023/04/24	3	13.25	2	13.28	13.20	1	28,179	0.00%
2023/04/21	0	0.00	48	13.19	13.15	-48	27,748	-0.17%
2023/04/20	14	13.01	3.6	13.09	13.05	10.4	27,377	0.04%
2023/04/19	1	13.15	11	13.11	13.05	-10	27,805	-0.04%
2023/04/18	5	13.12	611	13.20	13.15	-606	27,717	-2.19%	大賣/鉅額交易
2023/04/17	6.3	13.23	29.5	13.22	13.25	-23.2	27,621	-0.08%
2023/04/14	62.2	13.25	47	13.24	13.30	15.2	27,440	0.06%
2023/04/13	9.8	13.11	133.5	13.11	13.20	-123.8	27,109	-0.46%	大賣/鉅額交易
2023/04/12	21.1	13.15	104.2	13.14	13.20	-83.1	26,764	-0.31%	大賣/
2023/04/11	13	12.94	38	12.98	13.00	-25	26,444	-0.09%
2023/04/10	16	12.89	46	12.86	12.90	-30	26,335	-0.11%
2023/04/07	8	12.70	53	12.75	12.80	-45	26,163	-0.17%
2023/04/06	8.1	12.54	17	12.55	12.55	-8.9	25,809	-0.03%
2023/03/31	6	12.54	4	12.58	12.55	2	25,613	0.01%
2023/03/30	18	12.54	7	12.50	12.50	11	25,411	0.04%
2023/03/29	6	12.55	19	12.60	12.60	-13	25,347	-0.05%
2023/03/28	5	12.51	5.6	12.51	12.45	-0.6	25,376	0.00%
2023/03/27	13	12.42	5.4	12.45	12.45	7.6	25,339	0.03%
2023/03/24	14.1	12.37	5	12.34	12.40	9.1	25,833	0.04%
2023/03/23	33	12.47	19	12.52	12.55	14	25,593	0.05%
2023/03/22	9	12.36	4	12.41	12.40	5	25,544	0.02%
2023/03/21	15.1	12.28	0	0.00	12.25	15.1	25,792	0.06%
2023/03/20	31	12.07	7.1	12.09	12.10	24	25,972	0.09%
2023/03/17	118	12.25	3	12.22	12.20	115	25,913	0.44%	大買/鉅額交易
2023/03/16	63.8	12.15	50	12.22	12.10	13.8	25,616	0.05%
2023/03/15	11.8	12.60	7	12.60	12.50	4.8	25,367	0.02%
2023/03/14	254.1	12.55	6	12.59	12.55	248.1	25,273	0.98%	大買/鉅額交易
2023/03/13	29	12.77	78	12.66	12.80	-49	24,754	-0.20%
2023/03/10	92.5	12.95	55	12.90	12.90	37.5	24,453	0.15%
2023/03/09	11	13.13	155	13.10	13.10	-144	24,424	-0.59%	大賣/鉅額交易
2023/03/08	3.3	13.20	5	13.20	13.20	-1.7	25,121	-0.01%
2023/03/07	6	13.25	43	13.27	13.25	-37	25,718	-0.14%
2023/03/06	20	13.15	2	13.15	13.15	18	26,209	0.07%
2023/03/03	12	13.12	0	0.00	13.10	12	26,668	0.04%
2023/03/02	30	13.09	5	13.10	13.10	25	28,066	0.09%
2023/03/01	134.4	13.08	1	13.10	13.05	133.4	28,476	0.47%	大買/鉅額交易
2023/02/24	11.1	13.12	12	13.18	13.20	-0.9	28,866	0.00%
2023/02/23	59.4	13.15	5.1	13.19	13.20	54.3	28,602	0.19%
2023/02/22	70	13.07	31	13.10	13.10	39	28,595	0.14%
2023/02/21	46	13.27	19	13.21	13.20	27	28,445	0.09%
2023/02/20	2	13.33	8	13.28	13.35	-6	28,738	-0.02%
2023/02/17	24	13.20	13	13.17	13.20	11	28,781	0.04%
2023/02/16	6	13.08	4	13.10	13.05	2	29,019	0.01%
2023/02/15	12	13.04	8	13.00	13.00	4	29,647	0.01%
2023/02/14	10	13.10	6	13.06	13.05	4	29,765	0.01%
2023/02/13	12.1	13.02	7	12.99	13.05	5.1	29,790	0.02%
2023/02/10	28	12.94	0	0.00	12.90	28	29,659	0.09%
2023/02/09	4.8	13.02	8.2	13.01	13.00	-3.4	29,694	-0.01%
2023/02/08	68	13.05	8.5	13.05	13.00	59.5	29,744	0.20%
2023/02/07	0	0.00	7	13.10	13.05	-7	29,811	-0.02%
2023/02/06	2	13.10	0	0.00	13.05	2	29,761	0.01%
2023/02/03	18	13.10	12	13.14	13.10	6	29,763	0.02%
2023/02/02	2.4	13.08	117.7	13.10	13.15	-115.4	29,855	-0.39%	大賣/鉅額交易
2023/02/01	1.3	13.15	2	13.05	13.15	-0.7	29,676	0.00%
2023/01/31	2.6	13.24	15	13.19	13.20	-12.4	29,451	-0.04%
2023/01/30	3	13.12	61	13.11	13.20	-58	29,286	-0.20%
2023/01/17	22.8	13.05	6	13.04	13.05	16.8	28,843	0.06%
2023/01/16	54	13.04	16.2	13.00	13.00	37.8	28,920	0.13%
2023/01/13	4	13.00	12	13.00	12.95	-8	28,982	-0.03%
2023/01/12	0.2	13.00	2	13.00	12.95	-1.8	29,601	-0.01%
2023/01/11	4	12.94	0.1	12.95	12.90	3.9	29,806	0.01%
2023/01/10	6.1	12.98	0	0.00	13.00	6.1	30,096	0.02%
2023/01/09	0	0.00	95.2	13.00	13.05	-95.2	30,697	-0.31%
2023/01/06	0.3	12.85	16.3	12.85	12.85	-16.1	30,836	-0.05%
2023/01/04	1	12.65	2	12.65	12.65	-1	31,894	0.00%
2023/01/03	1.3	12.61	4.3	12.65	12.65	-3	32,407	-0.01%
2022/12/30	3.3	12.65	2	12.65	12.60	1.3	32,374	0.00%
2022/12/29	11	12.62	2	12.60	12.60	9	32,654	0.03%
2022/12/28	8	12.79	0	0.00	12.70	8	32,814	0.02%
2022/12/27	0	0.00	5.5	12.85	12.80	-5.5	33,115	-0.02%
2022/12/26	9	12.80	6	12.75	12.80	3	33,481	0.01%
2022/12/23	0	0.00	1	12.70	12.70	-1	34,208	0.00%
2022/12/22	2.7	12.72	20.6	12.75	12.80	-17.9	34,711	-0.05%
2022/12/21	7.2	12.57	6	12.56	12.55	1.2	35,392	0.00%
2022/12/20	2.6	12.56	5	12.55	12.50	-2.4	35,591	-0.01%
2022/12/19	1	12.65	3	12.70	12.70	-2	35,816	-0.01%
2022/12/16	17	12.76	7	12.76	12.70	10	35,953	0.03%
2022/12/15	3	12.85	1	12.85	12.85	2	35,798	0.01%
2022/12/14	2.1	12.83	1	12.85	12.85	1.1	35,970	0.00%
2022/12/13	44.1	12.76	0	0.00	12.80	44.1	35,904	0.12%
2022/12/12	15.1	12.74	9	12.78	12.95	6.1	35,739	0.02%
2022/12/09	6.3	12.92	5	12.95	12.95	1.3	35,902	0.00%
2022/12/08	10	12.92	50.2	12.95	12.95	-40.2	35,926	-0.11%
2022/12/07	3	13.12	213	12.96	13.05	-210	35,906	-0.58%	大賣/鉅額交易
2022/12/06	22.7	13.16	29.6	13.30	13.15	-6.9	35,608	-0.02%
2022/12/05	9.5	13.43	0	0.00	13.40	9.5	35,543	0.03%
2022/12/02	10	13.46	120.1	13.47	13.45	-110.1	35,558	-0.31%	大賣/鉅額交易
2022/12/01	18.1	13.39	19.2	13.53	13.35	-1.1	35,802	0.00%
2022/11/30	18	13.34	16	13.38	13.35	2	35,621	0.01%
2022/11/29	15.2	13.09	29	13.24	13.20	-13.8	35,278	-0.04%
2022/11/28	104.1	12.90	85	12.93	12.90	19.1	34,752	0.05%	大買/
2022/11/25	14	13.08	282	13.05	12.90	-268	34,401	-0.78%	大賣/鉅額交易
2022/11/24	106.8	13.02	68	12.95	12.90	38.8	34,049	0.11%	大買/
2022/11/23	63	13.52	30	13.57	13.50	33	32,858	0.10%
2022/11/22	8	13.31	64	13.35	13.45	-56	32,652	-0.17%
2022/11/21	0	0.00	3	13.10	13.10	-3	32,038	-0.01%
2022/11/18	2	12.95	0	0.00	13.00	2	31,905	0.01%
2022/11/17	18	12.86	11	12.88	12.95	7	32,036	0.02%
2022/11/16	6	13.00	50	13.15	13.00	-44	32,232	-0.14%
2022/11/15	72	12.84	49	13.03	13.15	23	31,920	0.07%
2022/11/14	14.1	12.90	18	13.03	13.00	-4	31,678	-0.01%
2022/11/11	5.8	12.81	91.5	12.84	12.90	-85.6	31,336	-0.27%
2022/11/10	53	12.35	0	0.00	12.30	53	30,699	0.17%
2022/11/09	15.2	12.48	13	12.48	12.50	2.2	30,668	0.01%
2022/11/08	6.3	12.40	17.1	12.38	12.45	-10.9	30,757	-0.04%
2022/11/07	1.2	12.31	21	12.34	12.35	-19.8	30,958	-0.06%
2022/11/04	7	12.01	10	11.95	12.20	-3	31,640	-0.01%
2022/11/03	1	11.95	8	12.03	12.00	-7	32,096	-0.02%
2022/11/02	9	11.96	4.1	11.95	11.95	4.9	32,186	0.02%
2022/11/01	4.4	11.90	10	11.95	11.95	-5.7	32,472	-0.02%
2022/10/31	8	11.85	3	11.87	11.75	5	33,331	0.02%
2022/10/28	12.8	11.76	18.2	11.66	11.70	-5.4	33,451	-0.02%
2022/10/27	86.3	11.82	26	11.76	11.75	60.3	33,651	0.18%
2022/10/26	36	11.59	11	11.64	11.65	25	33,886	0.07%
2022/10/25	10.1	11.42	77	11.31	11.45	-66.9	33,785	-0.20%
2022/10/24	27.7	11.22	1	11.15	11.15	26.7	33,711	0.08%
2022/10/21	10.2	11.26	2.5	11.30	11.20	7.7	33,642	0.02%
2022/10/20	87.1	11.04	130	11.05	11.45	-42.9	33,576	-0.13%	大賣/
2022/10/19	24.2	11.25	56.7	11.27	11.20	-32.6	33,184	-0.10%
2022/10/18	18.4	11.17	23.5	11.27	11.35	-5.1	33,159	-0.02%
2022/10/17	23.1	11.24	6	11.13	11.30	17.1	33,315	0.05%
2022/10/14	80	11.71	23	11.73	11.65	57	33,402	0.17%
2022/10/13	72.3	11.93	41	11.77	11.70	31.3	33,643	0.09%
2022/10/12	3.1	12.15	0.4	12.25	12.20	2.7	33,503	0.01%
2022/10/11	5	12.14	28	12.12	12.15	-23.1	33,678	-0.07%
2022/10/07	2	12.40	7	12.34	12.35	-5	33,475	-0.01%
2022/10/06	1.1	12.31	2,389	12.30	12.40	-2,387.9	33,769	-7.07%	大賣/鉅額交易
2022/10/05	26	12.25	14	12.21	12.30	12	34,247	0.04%
2022/10/04	40	11.91	12	11.92	11.90	28	34,793	0.08%
2022/10/03	15.3	11.82	9	11.81	11.80	6.3	34,722	0.02%
2022/09/30	54.8	12.02	12	12.04	12.00	42.8	34,939	0.12%
2022/09/29	41.1	12.21	10	12.26	12.25	31.1	35,131	0.09%
2022/09/28	73.2	12.23	58	12.16	12.15	15.2	36,677	0.04%
2022/09/27	11.1	12.54	1	12.70	12.55	10.1	37,719	0.03%
2022/09/26	64.8	12.61	4	12.61	12.60	60.8	38,487	0.16%
2022/09/23	7.1	12.93	766	12.85	12.85	-758.9	39,310	-1.93%	大賣/鉅額交易
2022/09/22	43.6	12.77	1,814	12.81	12.80	-1,770.5	40,238	-4.40%	大賣/鉅額交易
2022/09/21	9	12.98	3	12.98	13.00	6	40,178	0.02%
2022/09/20	3.2	13.00	3	13.05	13.10	0.2	40,194	0.00%
2022/09/19	8.2	12.98	10	12.98	12.95	-1.8	40,364	0.00%
2022/09/16	3.1	13.05	5	13.09	13.10	-1.9	40,380	0.00%
2022/09/15	14.7	13.19	2	13.15	13.15	12.7	40,371	0.03%
2022/09/14	14	13.13	7	13.09	13.10	7	40,646	0.02%
2022/09/13	8.2	13.38	42	13.35	13.40	-33.8	41,148	-0.08%
2022/09/12	8	13.25	54	13.30	13.35	-46	42,125	-0.11%
2022/09/08	19.4	12.89	40	12.96	13.05	-20.6	42,931	-0.05%
2022/09/07	75.4	12.92	2	12.90	12.85	73.4	43,472	0.17%
2022/09/06	65.4	13.06	2.2	13.13	13.15	63.2	43,131	0.15%
2022/09/05	15.3	13.04	14	13.08	13.10	1.3	43,196	0.00%
2022/09/02	231	13.21	4	13.23	13.15	227	43,369	0.52%	大買/鉅額交易
2022/09/01	4.9	13.23	13	13.22	13.30	-8.1	43,288	-0.02%
2022/08/31	18	13.40	1	13.40	13.40	17	43,083	0.04%
2022/08/30	24.1	13.39	2	13.30	13.35	22.1	42,942	0.05%
2022/08/29	26.5	13.39	20	13.35	13.35	6.5	42,862	0.02%
2022/08/26	3.5	13.71	1	13.75	13.75	2.5	42,686	0.01%
2022/08/25	5.1	13.62	1	13.60	13.65	4.1	42,924	0.01%
2022/08/24	34.3	13.50	103	13.45	13.55	-68.8	43,184	-0.16%	大賣/
2022/08/23	707.9	13.58	5	13.59	13.55	702.9	44,962	1.56%	大買/鉅額交易
2022/08/22	14.6	13.78	0	0.00	13.80	14.6	45,880	0.03%
2022/08/19	306	13.85	38	13.85	13.90	268	46,495	0.58%	大買/鉅額交易
2022/08/18	6.6	13.90	65.1	13.95	13.85	-58.5	47,213	-0.12%
2022/08/17	18.3	13.99	138.2	13.99	14.00	-119.8	48,740	-0.25%	大賣/鉅額交易
2022/08/16	7	13.85	12	13.88	13.90	-5	49,597	-0.01%
2022/08/15	314.2	13.90	5	13.95	13.90	309.2	50,188	0.62%	大買/鉅額交易
2022/08/12	550.1	13.80	51	13.90	13.90	499.1	50,247	0.99%	大買/鉅額交易
2022/08/11	922.9	13.75	8	13.94	13.90	914.9	50,440	1.81%	大買/鉅額交易
2022/08/10	42.3	13.59	16	13.59	13.55	26.3	50,223	0.05%
2022/08/09	5.4	13.40	6.1	13.37	13.40	-0.7	50,048	0.00%
2022/08/08	561.2	13.19	51	13.25	13.35	510.2	50,538	1.01%	大買/鉅額交易
2022/08/05	18.2	13.23	82	13.20	13.35	-63.8	50,824	-0.13%
2022/08/04	4.7	12.80	14	12.77	12.85	-9.3	51,344	-0.02%
2022/08/03	14.3	12.76	4	12.76	12.85	10.3	51,628	0.02%
2022/08/02	5	12.87	210	12.85	12.90	-205	52,319	-0.39%	大賣/鉅額交易
2022/08/01	9	13.00	4	13.00	13.05	5	53,286	0.01%
2022/07/29	13.1	12.92	11.6	13.04	12.90	1.5	53,744	0.00%
2022/07/28	8	12.94	20	12.90	12.95	-12	53,825	-0.02%
2022/07/27	103	12.90	3	12.90	12.85	100	53,828	0.19%	大買/
2022/07/26	2	12.88	5	13.00	12.95	-3	54,020	-0.01%
2022/07/25	25	12.83	6	12.80	12.85	19	54,429	0.03%
2022/07/22	9.2	12.64	9	12.72	12.75	0.2	54,861	0.00%
2022/07/21	152.2	12.54	35	12.48	12.65	117.2	55,525	0.21%	大買/鉅額交易
2022/07/20	79.8	12.92	36	12.84	12.75	43.8	55,493	0.08%
2022/07/19	37.1	12.79	1	12.80	12.80	36.1	55,479	0.07%
2022/07/18	4.2	12.68	19	12.71	12.70	-14.8	55,457	-0.03%
2022/07/15	3	12.57	2	12.50	12.50	1	55,469	0.00%
2022/07/14	3	12.72	11	12.80	12.75	-8	55,745	-0.01%
2022/07/13	6.8	12.74	28	12.76	12.80	-21.2	55,895	-0.04%
2022/07/12	60	12.34	94	12.40	12.30	-34	56,245	-0.06%
2022/07/11	35	12.94	30	12.80	12.80	5	56,183	0.01%
2022/07/08	31.1	13.00	17.8	12.89	12.90	13.3	56,933	0.02%
2022/07/07	20.2	12.88	9	12.91	12.90	11.2	56,884	0.02%
2022/07/06	2,141.1	13.14	11	13.16	12.90	2,130.1	56,712	3.76%	大買/鉅額交易
2022/07/05	71.2	14.20	51	14.25	14.25	20.2	56,037	0.04%
2022/07/04	95	14.23	2,035	14.30	14.20	-1,940	55,263	-3.51%	大賣/鉅額交易
2022/07/01	131.7	14.33	13	14.49	14.30	118.7	56,045	0.21%	大買/鉅額交易
2022/06/30	125.5	14.84	3	14.78	14.70	122.5	56,326	0.22%	大買/鉅額交易
2022/06/29	56	15.16	0	15.25	15.20	56	55,861	0.10%
2022/06/28	14	15.25	7	15.22	15.30	7	57,279	0.01%
2022/06/27	64	15.34	1	15.30	15.25	63	57,834	0.11%
2022/06/24	46.5	15.16	2	15.20	15.25	44.5	57,680	0.08%
2022/06/23	24.5	15.00	1	15.05	15.10	23.5	58,066	0.04%
2022/06/22	54.5	15.20	23.2	15.27	15.10	31.4	58,007	0.05%
2022/06/21	27.1	14.95	18	15.07	15.30	9.1	57,943	0.02%
2022/06/20	77.7	14.91	1.1	14.74	14.70	76.5	57,917	0.13%
2022/06/17	93.4	15.03	319	15.09	15.15	-225.6	57,370	-0.39%	大賣/鉅額交易
2022/06/16	96	15.33	0	0.00	15.25	96	57,547	0.17%
2022/06/15	36	15.52	6	15.60	15.50	30	60,394	0.05%
2022/06/14	23.3	15.40	0.3	15.57	15.55	23	61,948	0.04%
2022/06/13	54.1	15.41	14	15.38	15.50	40.1	62,344	0.06%
2022/06/10	15.3	15.85	25	15.83	15.85	-9.7	62,582	-0.02%
2022/06/09	69.1	16.05	15	16.06	16.00	54.1	62,879	0.09%
2022/06/08	12.2	16.00	9	16.00	16.00	3.2	63,200	0.01%
2022/06/07	24.1	15.92	3	15.95	15.90	21.1	64,557	0.03%
2022/06/06	17.1	16.07	1	15.90	16.05	16.1	65,053	0.02%
2022/06/02	30.5	15.85	5	15.80	15.80	25.5	66,395	0.04%
2022/06/01	27.7	16.02	4.2	16.06	15.95	23.6	69,532	0.03%
2022/05/31	36.2	15.99	8.1	16.12	16.20	28	71,755	0.04%
2022/05/30	59.2	16.00	165.5	16.04	16.15	-106.3	70,440	-0.15%	大賣/鉅額交易
2022/05/27	6.2	15.49	83	15.51	15.50	-76.8	71,191	-0.11%
2022/05/26	50.7	15.23	78	15.25	15.15	-27.3	71,903	-0.04%
2022/05/25	137.2	15.20	181	15.18	15.20	-43.8	72,657	-0.06%	大買/大賣/
2022/05/24	64.9	15.71	22	16.03	15.60	42.9	73,540	0.06%
2022/05/23	64.4	15.81	9	15.86	15.90	55.4	72,906	0.08%
2022/05/20	25.1	15.92	9.1	15.94	15.90	16	73,902	0.02%
2022/05/19	95.3	15.81	1	15.85	15.80	94.3	74,219	0.13%
2022/05/18	136.3	16.15	130.2	16.28	16.35	6.1	74,585	0.01%	大買/大賣/
2022/05/17	22.4	15.88	4	15.88	15.85	18.4	74,977	0.02%
2022/05/16	68.6	15.80	145	15.70	15.85	-76.4	75,317	-0.10%	大賣/
2022/05/13	19	15.95	60	16.00	16.00	-41	75,827	-0.05%
2022/05/12	177.2	16.05	91.3	15.97	15.85	85.9	76,243	0.11%	大買/
2022/05/11	51.4	16.53	4.5	16.51	16.40	46.9	75,317	0.06%
2022/05/10	124.7	16.70	13.1	16.69	16.70	111.6	75,489	0.15%	大買/鉅額交易
2022/05/09	269.3	17.00	143	17.00	16.85	126.3	75,350	0.17%	大買/大賣/鉅額交易
2022/05/06	78.9	17.29	6	17.36	17.45	72.9	75,578	0.10%
2022/05/05	20.3	17.68	34	17.73	17.65	-13.7	77,448	-0.02%
2022/05/04	23.4	17.66	5	17.70	17.70	18.4	77,747	0.02%
2022/05/03	15.4	17.72	2.1	17.72	17.70	13.3	78,503	0.02%
2022/04/29	16.5	17.96	20.1	17.97	17.95	-3.6	79,946	0.00%
2022/04/28	33.3	17.66	20	17.72	17.90	13.3	81,077	0.02%
2022/04/27	139.3	17.78	10	17.81	17.80	129.3	82,023	0.16%	大買/鉅額交易
2022/04/26	104.5	18.21	31	18.21	18.20	73.4	82,580	0.09%	大買/
2022/04/25	61.9	18.20	21	18.23	18.15	40.9	83,009	0.05%
2022/04/22	132.5	18.36	19	18.39	18.60	113.5	84,359	0.13%	大買/鉅額交易
2022/04/21	22.4	18.45	26	18.55	18.40	-3.6	87,723	0.00%
2022/04/20	26.1	18.48	65.8	18.53	18.75	-39.7	89,730	-0.04%
2022/04/19	82.9	18.54	10.4	18.53	18.50	72.5	92,335	0.08%
2022/04/18	70.9	18.63	87.3	18.50	18.50	-16.3	96,008	-0.02%
2022/04/15	39.7	18.96	61	19.05	19.00	-21.4	95,286	-0.02%
2022/04/14	181.6	19.26	4.1	19.34	19.20	177.5	95,330	0.19%	大買/鉅額交易
2022/04/13	95.2	19.56	2,033	19.57	19.65	-1,937.8	94,847	-2.04%	大賣/鉅額交易
2022/04/12	25.4	19.52	183.3	19.51	19.55	-157.9	95,107	-0.17%	大賣/鉅額交易
2022/04/11	71.1	19.81	35	19.78	19.75	36.1	94,877	0.04%
2022/04/08	119	19.61	107.3	19.62	19.80	11.7	95,305	0.01%	大買/大賣/
2022/04/07	78.6	19.55	80	19.71	19.30	-1.4	96,001	0.00%
2022/04/06	26.2	19.57	32.9	19.58	19.70	-6.7	95,900	-0.01%
2022/04/01	15.1	19.22	1,021	19.30	19.30	-1,005.9	95,306	-1.06%	大賣/鉅額交易
2022/03/31	24.6	19.32	1,661.1	19.40	19.20	-1,636.5	94,938	-1.72%	大賣/鉅額交易
2022/03/30	31	19.06	237.3	19.06	19.05	-206.3	94,025	-0.22%	大賣/鉅額交易
2022/03/29	16.2	18.91	13	18.91	18.95	3.2	94,476	0.00%
2022/03/28	64.5	18.77	33.5	18.75	18.95	31	95,706	0.03%
2022/03/25	58.8	18.87	21	18.81	18.75	37.8	96,220	0.04%
2022/03/24	16.3	18.88	10	18.93	19.00	6.3	97,646	0.01%
2022/03/23	32.4	18.95	68	18.99	19.00	-35.6	100,697	-0.04%
2022/03/22	61.6	18.67	41	18.69	18.75	20.6	100,951	0.02%
2022/03/21	134.2	18.83	98.5	18.82	18.80	35.7	100,950	0.04%	大買/
2022/03/18	24	18.77	113	18.91	19.05	-89	100,367	-0.09%	大賣/
2022/03/17	77.5	18.58	143.5	18.55	18.65	-66	97,396	-0.07%	大賣/
2022/03/16	24.1	17.84	3.5	17.81	17.85	20.6	96,195	0.02%
2022/03/15	29	17.73	35	17.75	17.80	-6	95,878	-0.01%
2022/03/14	55	17.54	8.5	17.54	17.55	46.5	95,870	0.05%
2022/03/11	18.5	17.48	97	17.52	17.50	-78.5	96,277	-0.08%
2022/03/10	119	17.72	69	17.72	17.70	50	96,520	0.05%	大買/
2022/03/09	105	17.04	4	17.15	17.05	101	95,926	0.11%	大買/鉅額交易
2022/03/08	138	17.02	95	16.98	16.95	43	95,709	0.04%	大買/
2022/03/07	217.3	17.01	422	17.01	17.05	-204.7	94,838	-0.22%	大買/大賣/鉅額交易
2022/03/04	292.3	18.01	121.6	17.98	17.90	170.7	92,986	0.18%	大買/大賣/鉅額交易
2022/03/03	38	18.44	13.6	18.45	18.45	24.4	91,649	0.03%
2022/03/02	194.7	18.33	124	18.31	18.40	70.7	92,395	0.08%	大買/大賣/
2022/03/01	87.5	18.74	71	18.73	18.75	16.5	91,081	0.02%
2022/02/25	114.5	18.79	284	18.73	18.95	-169.5	90,730	-0.19%	大買/大賣/鉅額交易
2022/02/24	202.5	18.97	178.3	18.90	18.85	24.2	90,257	0.03%	大買/大賣/
2022/02/23	30.2	19.32	25	19.36	19.35	5.2	88,904	0.01%
2022/02/22	145.9	19.26	90	19.37	19.40	55.9	90,191	0.06%	大買/
2022/02/21	66.4	19.48	19.3	19.50	19.60	47.1	91,665	0.05%
2022/02/18	33.1	19.46	18	19.48	19.50	15.1	96,169	0.02%
2022/02/17	58.9	19.44	40	19.49	19.35	18.9	96,496	0.02%
2022/02/16	6.2	19.33	64.4	19.29	19.30	-58.2	97,777	-0.06%
2022/02/15	317.1	19.33	28.1	19.36	19.15	289	100,508	0.29%	大買/鉅額交易
2022/02/14	69.6	19.11	156.1	19.06	19.20	-86.5	100,398	-0.09%	大賣/
2022/02/11	10.4	19.25	25.5	19.28	19.30	-15.2	99,506	-0.02%
2022/02/10	27.2	19.13	36.3	19.17	19.30	-9.1	99,021	-0.01%
2022/02/09	17.7	19.25	38.4	19.30	19.30	-20.8	98,611	-0.02%
2022/02/08	46.4	19.20	69	19.16	19.25	-22.7	98,050	-0.02%
2022/02/07	88.3	18.81	94.9	18.94	19.10	-6.6	96,860	-0.01%
2022/01/26	33.1	18.18	47	18.17	18.20	-13.9	94,430	-0.01%
2022/01/25	90.7	18.12	293.5	18.02	18.20	-202.8	93,985	-0.22%	大賣/鉅額交易
2022/01/24	58.6	18.05	113	18.21	18.45	-54.5	93,199	-0.06%	大賣/
2022/01/21	97.2	18.39	72.6	18.38	18.40	24.7	91,776	0.03%
2022/01/20	209.2	18.61	80	18.57	18.75	129.2	90,155	0.14%	大買/鉅額交易
2022/01/19	1,022.4	18.85	40.9	19.10	18.85	981.6	88,874	1.10%	大買/鉅額交易
2022/01/18	466.5	19.04	56.9	19.01	19.10	409.6	87,706	0.47%	大買/鉅額交易
2022/01/17	178.7	18.88	313	18.99	18.90	-134.3	86,585	-0.16%	大買/大賣/鉅額交易
2022/01/14	481.2	19.02	524	18.84	18.85	-42.8	84,692	-0.05%	大買/大賣/
2022/01/13	1,211.3	18.54	99.8	18.53	18.65	1,111.5	81,356	1.37%	大買/鉅額交易
2022/01/12	242.1	18.35	227.8	18.40	18.45	14.3	79,413	0.02%	大買/大賣/
2022/01/11	97.5	17.88	184.2	18.03	18.25	-86.7	76,726	-0.11%	大賣/
2022/01/10	14.2	17.29	14.1	17.29	17.35	0.1	73,683	0.00%
2022/01/07	26.2	17.28	26	17.30	17.30	0.2	73,695	0.00%
2022/01/06	21.1	17.20	57	17.16	17.25	-35.9	73,345	-0.05%
2022/01/05	20.1	17.11	98.8	17.19	17.20	-78.7	73,189	-0.11%
2022/01/04	50.4	17.06	19	17.11	17.10	31.4	73,110	0.04%
2022/01/03	394.6	17.13	46.2	17.17	17.15	348.5	72,981	0.48%	大買/鉅額交易
2021/12/30	589.5	17.50	52.6	17.48	17.50	536.9	71,626	0.75%	大買/鉅額交易
2021/12/29	1,055.1	17.58	214.1	17.42	17.60	841	70,492	1.19%	大買/大賣/鉅額交易
2021/12/28	522.3	17.09	254	16.97	17.10	268.3	69,355	0.39%	大買/大賣/鉅額交易
2021/12/27	21	16.89	95	16.90	16.90	-74	68,922	-0.11%
2021/12/24	29.1	16.81	75	16.85	16.85	-45.9	69,645	-0.07%
2021/12/23	244	16.64	45	16.68	16.70	199	69,265	0.29%	大買/鉅額交易
2021/12/22	30.3	16.54	1	16.60	16.65	29.3	68,755	0.04%
2021/12/21	17.2	16.62	24	16.55	16.60	-6.8	67,626	-0.01%
2021/12/20	86.2	16.64	4	16.63	16.55	82.2	67,018	0.12%
2021/12/17	67.7	16.87	130	16.88	16.85	-62.3	65,735	-0.09%	大賣/
2021/12/16	977	16.48	10	16.53	16.50	967	62,859	1.54%	大買/鉅額交易
2021/12/15	28.4	16.56	9	16.58	16.55	19.4	63,353	0.03%
2021/12/14	523	16.55	42	16.49	16.60	481	64,095	0.75%	大買/鉅額交易
2021/12/13	71.4	16.73	13	16.75	16.65	58.4	65,341	0.09%
2021/12/10	80	16.67	44	16.65	16.60	36	65,336	0.06%
2021/12/09	225.6	16.55	47	16.59	16.65	178.6	66,257	0.27%	大買/鉅額交易
2021/12/08	301.8	16.64	25.6	16.61	16.50	276.3	66,982	0.41%	大買/鉅額交易
2021/12/07	142.9	16.46	70	16.51	16.70	72.9	66,222	0.11%	大買/
2021/12/06	50.5	16.49	33	16.50	16.45	17.5	65,707	0.03%
2021/12/03	41	16.41	21	16.39	16.35	20	65,448	0.03%
2021/12/02	22.5	16.12	16	16.14	16.15	6.5	65,049	0.01%
2021/12/01	22.5	16.20	8.1	16.19	16.25	14.4	64,906	0.02%
2021/11/30	69.1	16.19	26	16.21	16.40	43.1	64,479	0.07%
2021/11/29	118.2	15.98	55	16.18	16.20	63.2	64,003	0.10%	大買/
2021/11/26	144.6	16.45	113.3	16.35	16.35	31.3	63,263	0.05%	大買/大賣/
2021/11/25	70.2	16.70	16	16.66	16.80	54.2	62,823	0.09%
2021/11/24	79.1	16.86	35.7	16.87	16.80	43.4	63,421	0.07%
2021/11/23	62.1	16.77	1,641	16.80	16.80	-1,578.9	62,961	-2.51%	大賣/鉅額交易
2021/11/22	58.6	16.65	1,549	16.62	16.70	-1,490.4	62,204	-2.40%	大賣/鉅額交易
2021/11/19	205.6	16.92	202	16.82	16.85	3.6	61,861	0.01%	大買/大賣/
2021/11/18	233.3	17.17	660.6	17.14	17.10	-427.4	60,633	-0.70%	大買/大賣/鉅額交易
2021/11/17	2,158.6	16.85	1,918.4	16.91	16.95	240.2	58,267	0.41%	大買/大賣/鉅額交易
2021/11/16	36.1	15.39	79.2	15.48	15.65	-43.1	54,411	-0.08%
2021/11/15	444.2	15.64	156	15.62	15.60	288.1	54,942	0.52%	大買/大賣/鉅額交易
2021/11/12	246.2	15.04	366.7	15.00	15.30	-120.5	53,620	-0.22%	大買/大賣/鉅額交易
2021/11/11	68.3	14.53	136.5	14.58	14.50	-68.2	51,294	-0.13%	大賣/
2021/11/10	12	14.31	23.5	14.34	14.35	-11.5	53,352	-0.02%
2021/11/09	19.1	14.25	33	14.29	14.30	-13.9	56,846	-0.02%
2021/11/08	6.1	14.25	43	14.27	14.30	-36.9	57,001	-0.06%
2021/11/05	21	14.10	1.5	14.15	14.15	19.5	58,065	0.03%
2021/11/04	5	14.17	5	14.18	14.15	0	59,407	0.00%
2021/11/03	4	14.10	8	14.11	14.15	-4	60,455	-0.01%
2021/11/02	107	14.10	46	14.14	14.15	61	61,236	0.10%	大買/
2021/11/01	25	14.13	10	14.10	14.10	15	61,653	0.02%
2021/10/29	220	14.21	4.1	14.20	14.20	215.9	61,686	0.35%	大買/鉅額交易
2021/10/28	31	14.25	3	14.33	14.35	28	61,681	0.05%
2021/10/27	22.4	14.30	61	14.33	14.30	-38.6	61,901	-0.06%
2021/10/26	11	14.16	68	14.26	14.30	-57	62,189	-0.09%
2021/10/25	14	14.13	9	14.15	14.15	5	62,115	0.01%
2021/10/22	252	14.10	3	14.13	14.15	249	63,530	0.39%	大買/鉅額交易
2021/10/21	0	14.15	108	14.20	14.15	-108	64,559	-0.17%	大賣/鉅額交易
2021/10/20	195.6	14.12	7	14.11	14.15	188.6	64,956	0.29%	大買/鉅額交易
2021/10/19	234.1	14.20	7	14.20	14.25	227.1	65,046	0.35%	大買/鉅額交易
2021/10/18	123	14.21	33	14.25	14.20	90	65,164	0.14%	大買/
2021/10/15	41	14.07	32	14.08	14.10	9	65,357	0.01%
2021/10/14	41.2	14.01	33	14.09	14.00	8.2	66,634	0.01%
2021/10/13	43.2	14.11	18	14.16	14.10	25.2	68,350	0.04%
2021/10/12	15.1	14.09	35	14.15	14.20	-19.9	70,419	-0.03%
2021/10/08	24	14.14	35	14.11	14.15	-11	70,965	-0.02%
2021/10/07	13.2	14.11	87	14.09	14.10	-73.8	71,561	-0.10%
2021/10/06	27.5	13.98	10	13.99	14.00	17.5	72,631	0.02%
2021/10/05	17.5	13.88	50	13.91	13.95	-32.5	73,764	-0.04%
2021/10/04	138.6	13.94	72.4	13.92	13.90	66.2	74,530	0.09%	大買/
2021/10/01	90.6	13.98	129	13.95	14.00	-38.4	76,499	-0.05%	大賣/
2021/09/30	19	14.14	1	14.15	14.20	18	76,853	0.02%
2021/09/29	96	14.05	34	14.07	14.05	62	77,139	0.08%
2021/09/28	17.2	14.15	20	14.13	14.20	-2.8	77,236	0.00%
2021/09/27	100	14.20	59	14.15	14.20	41	77,492	0.05%
2021/09/24	166	14.12	58.1	14.14	14.10	108	77,668	0.14%	大買/鉅額交易
2021/09/23	121.2	14.11	15	14.18	14.10	106.2	77,779	0.14%	大買/鉅額交易
2021/09/22	125.1	13.93	88.3	13.94	14.10	36.8	78,426	0.05%	大買/
2021/09/17	103	14.32	8.5	14.39	14.25	94.5	78,310	0.12%	大買/
2021/09/16	51.2	14.54	147.6	14.56	14.50	-96.5	77,892	-0.12%	大賣/
2021/09/15	7	14.31	20.3	14.31	14.35	-13.3	76,980	-0.02%
2021/09/14	215.7	14.29	88.8	14.25	14.30	126.9	78,401	0.16%	大買/鉅額交易
2021/09/13	199.9	14.07	51	14.11	14.10	148.9	80,629	0.18%	大買/鉅額交易
2021/09/10	8	13.85	1.1	13.89	13.90	6.9	80,610	0.01%
2021/09/09	258.1	13.75	10	13.80	13.80	248.1	81,822	0.30%	大買/鉅額交易
2021/09/08	38.4	13.75	155	13.75	13.75	-116.6	81,808	-0.14%	大賣/鉅額交易
2021/09/07	27.1	13.81	14	13.84	13.85	13.1	81,940	0.02%
2021/09/06	59.2	13.85	6	13.86	13.80	53.2	81,919	0.06%
2021/09/03	10	13.90	43	13.89	13.95	-33	81,961	-0.04%
2021/09/02	133.7	13.82	35.3	13.76	13.75	98.4	82,377	0.12%	大買/
2021/09/01	25	14.08	27.3	14.14	14.10	-2.3	81,731	0.00%
2021/08/31	124.2	14.04	39	14.08	14.20	85.2	81,436	0.10%	大買/
2021/08/30	24	14.12	94.6	14.12	14.20	-70.6	81,177	-0.09%
2021/08/27	14	13.78	547	13.75	13.80	-533	80,857	-0.66%	大賣/鉅額交易
2021/08/26	108	13.55	1	13.55	13.65	107	80,751	0.13%	大買/鉅額交易
2021/08/25	200.5	13.55	21.2	13.60	13.65	179.3	81,508	0.22%	大買/鉅額交易
2021/08/24	14	13.30	106	13.35	13.40	-92	81,434	-0.11%	大賣/
2021/08/23	137	13.25	30	13.33	13.35	107	82,123	0.13%	大買/鉅額交易
2021/08/20	731.3	13.15	108	13.05	13.15	623.3	82,382	0.76%	大買/大賣/鉅額交易
2021/08/19	194.8	13.26	152	13.30	13.20	42.8	82,509	0.05%	大買/大賣/
2021/08/18	261.7	13.55	17	13.56	13.60	244.7	81,570	0.30%	大買/鉅額交易
2021/08/17	158	13.54	27.2	13.57	13.65	130.8	81,339	0.16%	大買/鉅額交易
2021/08/16	860.5	13.91	16	13.98	13.70	844.5	80,832	1.04%	大買/鉅額交易
2021/08/13	313	14.11	343.5	14.39	14.30	-30.5	78,735	-0.04%	大買/大賣/
2021/08/12	8.2	13.86	1.9	13.87	13.85	6.3	76,171	0.01%
2021/08/11	243.1	13.82	57.5	13.94	13.90	185.6	77,421	0.24%	大買/鉅額交易
2021/08/10	33	13.78	111.9	13.71	13.85	-78.9	79,013	-0.10%	大賣/
2021/08/09	236	14.16	1,211.3	14.17	14.15	-975.3	81,499	-1.20%	大買/大賣/鉅額交易
2021/08/06	58	14.23	1,017	14.25	14.25	-959	82,427	-1.16%	大賣/鉅額交易
2021/08/05	141	14.27	105	14.25	14.25	36	84,791	0.04%	大買/大賣/
2021/08/04	6	14.25	6.7	14.24	14.25	-0.7	90,808	0.00%
2021/08/03	15	14.13	36	14.10	14.20	-21	95,849	-0.02%
2021/08/02	35	14.10	12	14.16	14.20	23	98,894	0.02%
2021/07/30	30.1	14.12	7	14.14	14.10	23.1	99,430	0.02%
2021/07/29	24	14.01	10	14.05	14.10	14	100,379	0.01%
2021/07/28	197.2	13.68	50	13.74	13.85	147.2	102,409	0.14%	大買/鉅額交易
2021/07/27	102.5	14.03	45.1	14.01	13.95	57.4	106,150	0.05%	大買/
2021/07/26	50	14.37	24	14.39	14.25	26	107,347	0.02%
2021/07/23	38	14.34	37.6	14.33	14.40	0.4	109,081	0.00%
2021/07/22	22.2	14.20	122	14.15	14.20	-99.8	111,678	-0.09%	大賣/
2021/07/21	82.1	14.09	276	14.03	14.10	-193.9	114,878	-0.17%	大賣/鉅額交易
2021/07/20	149	14.12	119	14.17	14.15	30	120,639	0.02%	大買/大賣/
2021/07/19	235.7	14.68	43	14.60	14.45	192.7	121,839	0.16%	大買/鉅額交易
2021/07/16	246.5	14.71	139.8	14.57	14.70	106.7	123,822	0.09%	大買/大賣/鉅額交易
2021/07/15	49.4	14.10	74.4	14.12	14.20	-25	122,551	-0.02%
2021/07/14	87.4	13.92	113.5	13.91	13.95	-26.1	122,986	-0.02%	大賣/
2021/07/13	64.8	13.89	41.1	13.94	13.80	23.7	124,648	0.02%
2021/07/12	59.3	13.98	102.5	14.05	13.95	-43.1	124,581	-0.03%	大賣/
2021/07/09	83.2	13.72	42	13.75	13.70	41.1	124,502	0.03%
2021/07/08	123	13.82	175.7	13.84	13.95	-52.7	124,941	-0.04%	大買/大賣/
2021/07/07	14	13.44	87.2	13.45	13.50	-73.2	124,426	-0.06%
2021/07/06	17	13.27	62.2	13.32	13.30	-45.2	126,833	-0.04%
2021/07/05	9	13.22	37.6	13.25	13.25	-28.6	126,659	-0.02%
2021/07/02	101	13.10	74.9	13.14	13.15	26.1	126,296	0.02%	大買/
2021/07/01	31	13.06	23	13.07	13.05	8	126,328	0.01%
2021/06/30	93	13.14	48.2	13.10	13.15	44.8	126,167	0.04%
2021/06/29	105	13.05	39	13.04	13.00	66	126,127	0.05%	大買/
2021/06/28	38.5	13.17	108.3	13.19	13.20	-69.8	125,824	-0.06%	大賣/
2021/06/25	19	12.92	40	12.94	12.95	-21	125,374	-0.02%
2021/06/24	25	12.84	16	12.83	12.80	9	125,396	0.01%
2021/06/23	21	12.89	126	12.92	12.85	-105	126,305	-0.08%	大賣/鉅額交易
2021/06/22	125	12.83	238	12.72	12.65	-113	126,230	-0.09%	大買/大賣/鉅額交易
2021/06/21	63	12.17	50	12.19	12.15	13	123,178	0.01%
2021/06/18	55	12.30	20	12.30	12.25	35	122,899	0.03%
2021/06/17	8	12.41	72	12.41	12.45	-64	122,509	-0.05%
2021/06/16	30.1	12.29	38	12.31	12.35	-7.9	124,544	-0.01%
2021/06/15	20	12.38	17	12.36	12.40	3	124,700	0.00%
2021/06/11	14.1	12.45	3	12.50	12.50	11.1	124,890	0.01%
2021/06/10	17.1	12.39	4	12.35	12.45	13.1	125,395	0.01%
2021/06/09	13	12.42	6	12.45	12.45	7	126,284	0.01%
2021/06/08	6	12.55	33	12.53	12.55	-27	126,469	-0.02%
2021/06/07	60	12.53	42	12.51	12.50	18	128,135	0.01%
2021/06/04	50	12.53	52	12.60	12.65	-2	128,650	0.00%
2021/06/03	20.4	12.66	17	12.75	12.70	3.4	129,597	0.00%
2021/06/02	2,056	12.70	101	12.73	12.75	1,955	130,004	1.50%	大買/大賣/鉅額交易
2021/06/01	17.5	12.54	19.6	12.55	12.60	-2.1	129,273	0.00%
2021/05/31	277	12.37	129	12.40	12.45	148	129,332	0.11%	大買/大賣/鉅額交易
2021/05/28	32	12.29	49	12.27	12.30	-17	128,901	-0.01%
2021/05/27	51	12.04	84	12.07	12.10	-33	128,298	-0.03%
2021/05/26	38	12.21	6	12.22	12.20	32	128,177	0.02%
2021/05/25	19	12.11	113.2	12.10	12.10	-94.2	128,520	-0.07%	大賣/
2021/05/24	14	12.00	18.5	12.00	12.05	-4.5	128,334	0.00%
2021/05/21	21.2	11.95	11	12.02	12.05	10.2	128,303	0.01%
2021/05/20	77	11.78	37.8	11.81	11.85	39.2	127,584	0.03%
2021/05/19	58.4	11.93	69	11.96	11.95	-10.6	126,812	-0.01%
2021/05/18	108	11.90	168	11.90	12.10	-60	125,810	-0.05%	大買/大賣/
2021/05/17	393.3	11.43	260	11.33	11.20	133.3	123,704	0.11%	大買/大賣/鉅額交易
2021/05/14	210	12.12	106	12.10	12.10	104	119,729	0.09%	大買/大賣/鉅額交易
2021/05/13	210	12.23	244	12.22	12.10	-34	117,481	-0.03%	大買/大賣/
2021/05/12	406.2	12.64	257.1	12.56	12.40	149	114,416	0.13%	大買/大賣/鉅額交易
2021/05/11	344.1	13.21	191	13.02	13.00	153.1	108,102	0.14%	大買/大賣/鉅額交易
2021/05/10	135.2	13.34	339.2	13.36	13.35	-204	102,931	-0.20%	大買/大賣/鉅額交易
2021/05/07	68	12.80	59.3	12.76	12.85	8.7	100,112	0.01%
2021/05/06	139.1	12.67	260.3	12.66	12.75	-121.2	99,754	-0.12%	大買/大賣/鉅額交易
2021/05/05	164.1	12.58	50.3	12.62	12.60	113.8	98,452	0.12%	大買/鉅額交易
2021/05/04	580.4	12.50	854	12.40	12.35	-273.6	96,151	-0.28%	大買/大賣/鉅額交易
2021/05/03	178	13.07	100	13.08	13.00	78	91,250	0.09%	大買/
2021/04/29	286.6	13.03	274	13.10	13.05	12.5	89,321	0.01%	大買/大賣/
2021/04/28	337.2	13.16	449	13.14	13.15	-111.8	86,923	-0.13%	大買/大賣/鉅額交易
2021/04/27	188.9	13.35	110.5	13.34	13.45	78.4	84,339	0.09%	大買/大賣/
2021/04/26	464.8	13.14	404.1	13.20	13.50	60.7	80,862	0.08%	大買/大賣/
2021/04/23	261	12.18	105.4	12.16	12.30	155.6	74,293	0.21%	大買/大賣/鉅額交易
2021/04/22	83.6	11.98	462.8	12.02	11.85	-379.2	72,104	-0.53%	大賣/鉅額交易
2021/04/21	86.6	11.68	81	11.69	11.75	5.6	68,469	0.01%
2021/04/20	242.7	11.78	59.4	11.77	11.80	183.3	68,119	0.27%	大買/鉅額交易
2021/04/19	82	11.69	99.9	11.68	11.80	-17.9	67,727	-0.03%
2021/04/16	105	11.21	46.1	11.23	11.25	58.9	67,623	0.09%	大買/
2021/04/15	83	11.21	9.2	11.20	11.25	73.8	67,182	0.11%
2021/04/14	200.2	11.00	45.5	11.03	11.05	154.7	66,270	0.23%	大買/鉅額交易
2021/04/13	307	11.18	56	11.10	11.05	251	65,355	0.38%	大買/鉅額交易
2021/04/12	96.3	10.96	364.3	10.94	11.15	-268	63,818	-0.42%	大賣/鉅額交易
2021/04/09	46.1	10.34	31	10.35	10.40	15.1	60,551	0.02%
2021/04/08	22	10.40	71.3	10.41	10.40	-49.3	60,532	-0.08%
2021/04/07	25.1	10.40	92	10.42	10.45	-66.9	61,313	-0.11%
2021/04/06	42.1	10.48	227.4	10.47	10.45	-185.3	61,136	-0.30%	大賣/鉅額交易
2021/04/01	136.3	10.51	101.4	10.50	10.50	34.9	60,829	0.06%	大買/大賣/
2021/03/31	28	10.40	70	10.43	10.50	-42	60,761	-0.07%
2021/03/30	68.1	10.35	104.2	10.41	10.40	-36.1	61,195	-0.06%	大賣/
2021/03/29	46	10.46	339	10.45	10.50	-293	61,482	-0.48%	大賣/鉅額交易
2021/03/26	226	10.53	73	10.60	10.50	153	62,181	0.25%	大買/鉅額交易
2021/03/25	25	10.41	73	10.37	10.50	-48	62,038	-0.08%
2021/03/24	62	10.17	82.5	10.20	10.20	-20.5	62,349	-0.03%
2021/03/23	38	10.23	42	10.24	10.20	-4	62,367	-0.01%
2021/03/22	15	10.12	50	10.12	10.15	-35	62,486	-0.06%
2021/03/19	155	10.06	22	10.12	10.00	133	62,256	0.21%	大買/鉅額交易
2021/03/18	52	10.04	32	10.01	10.00	20	60,575	0.03%
2021/03/17	28	10.01	17	10.00	10.05	11	60,896	0.02%
2021/03/16	98.1	10.10	26	10.12	10.10	72.1	60,755	0.12%
2021/03/15	70	10.02	92	10.04	10.10	-22	60,452	-0.04%
2021/03/12	172.1	9.82	24.8	9.84	9.87	147.3	59,766	0.25%	大買/鉅額交易
2021/03/11	400.1	9.89	56.3	9.91	9.83	343.8	60,524	0.57%	大買/鉅額交易
2021/03/10	63	9.78	143	9.80	9.80	-80	59,580	-0.13%	大賣/
2021/03/09	14	9.56	179	9.66	9.70	-165	58,773	-0.28%	大賣/鉅額交易
2021/03/08	6	9.52	66.6	9.53	9.46	-60.6	57,704	-0.10%
2021/03/05	1.1	9.45	32.2	9.41	9.44	-31.1	57,289	-0.05%
2021/03/04	51	9.43	36.5	9.41	9.45	14.5	58,862	0.02%
2021/03/03	10	9.38	71	9.43	9.42	-61	58,451	-0.10%
2021/03/02	95	9.33	18	9.34	9.28	77	57,903	0.13%
2021/02/26	97	9.39	41	9.38	9.30	56	57,908	0.10%
2021/02/25	40.5	9.45	105.2	9.45	9.55	-64.7	56,837	-0.11%	大賣/
2021/02/24	22	9.32	16	9.33	9.31	6	55,825	0.01%
2021/02/23	3.3	9.23	9.3	9.23	9.29	-6	55,424	-0.01%
2021/02/22	22	9.22	54.3	9.20	9.20	-32.3	54,947	-0.06%
2021/02/19	13.7	9.17	40	9.16	9.20	-26.3	54,816	-0.05%
2021/02/18	11	9.25	12.5	9.24	9.25	-1.5	54,667	0.00%
2021/02/17	70	9.18	9	9.19	9.19	61	54,240	0.11%
2021/02/05	14	9.05	292	9.07	9.06	-278	53,406	-0.52%	大賣/鉅額交易
2021/02/04	16	9.01	51.4	9.02	9.03	-35.4	53,389	-0.07%
2021/02/03	4	9.02	3	9.05	9.05	1	53,773	0.00%
2021/02/02	15	8.98	65.4	8.97	8.95	-50.4	53,969	-0.09%
2021/02/01	11	8.93	1	8.98	8.93	10	53,717	0.02%
2021/01/29	69.5	8.96	10	8.98	8.92	59.5	53,647	0.11%
2021/01/28	35.5	8.96	372	8.95	8.94	-336.5	53,137	-0.63%	大賣/鉅額交易
2021/01/27	2	9.05	4	9.06	9.01	-2	52,475	0.00%
2021/01/26	5	9.04	107	9.06	9.04	-102	52,234	-0.20%	大賣/鉅額交易
2021/01/25	3.2	9.07	2	9.08	9.08	1.2	51,945	0.00%
2021/01/22	16	9.06	358	9.05	9.04	-342	51,816	-0.66%	大賣/鉅額交易
2021/01/21	74	9.09	35.3	9.09	9.06	38.7	51,422	0.08%
2021/01/20	48	9.16	5.8	9.17	9.06	42.2	51,121	0.08%
2021/01/19	0	0.00	8.6	9.28	9.31	-8.6	50,347	-0.02%
2021/01/18	28	9.17	43.2	9.17	9.25	-15.2	50,015	-0.03%
2021/01/15	19	9.35	72	9.35	9.28	-53	49,517	-0.11%
2021/01/14	18	9.46	46	9.44	9.46	-28	49,113	-0.06%
2021/01/13	263	9.57	25	9.54	9.51	238	48,581	0.49%	大買/鉅額交易
2021/01/12	144	9.52	94	9.44	9.47	50	47,754	0.10%	大買/
2021/01/11	103.6	9.76	80.1	9.73	9.71	23.5	46,504	0.05%	大買/
2021/01/08	11	9.37	43	9.38	9.41	-32	44,014	-0.07%
2021/01/07	118.2	9.31	140.3	9.31	9.29	-22.1	43,079	-0.05%	大買/大賣/
2021/01/06	115	9.31	199	9.27	9.28	-84	42,418	-0.20%	大買/大賣/
2021/01/05	25	9.21	15	9.23	9.24	10	41,546	0.02%
2021/01/04	148	9.24	49	9.25	9.24	99	41,129	0.24%	大買/
2020/12/31	25	9.33	0	0.00	9.30	25	40,631	0.06%
2020/12/30	69	9.33	213.7	9.29	9.38	-144.7	39,974	-0.36%	大賣/鉅額交易
2020/12/29	200	9.19	34.6	9.19	9.18	165.4	38,800	0.43%	大買/鉅額交易
2020/12/28	736	9.17	12.5	9.17	9.17	723.5	38,423	1.88%	大買/鉅額交易
2020/12/25	87	9.24	17	9.25	9.20	70	38,192	0.18%
2020/12/24	51.5	9.16	22	9.20	9.22	29.5	37,695	0.08%
2020/12/23	4	9.03	53	9.07	9.19	-49	36,409	-0.13%
2020/12/22	28	9.12	9	9.11	9.05	19	35,227	0.05%
2020/12/21	32.4	9.07	17.4	9.09	9.11	15	34,095	0.04%
2020/12/18	103	9.11	126.2	9.18	9.04	-23.1	32,588	-0.07%	大買/大賣/
2020/12/17	42	9.13	6.3	9.10	9.15	35.7	30,533	0.12%
2020/12/16	41	9.04	45.3	9.09	9.10	-4.3	29,857	-0.01%
2020/12/15	13	8.98	11	9.03	8.94	2	29,180	0.01%
2020/12/14	49	9.08	2	9.07	9.06	47	28,503	0.16%
2020/12/11	87.5	9.05	139	9.05	9.07	-51.5	27,831	-0.19%	大賣/
2020/12/10	66	8.93	43	8.92	8.96	23	26,740	0.09%
2020/12/09	21	8.89	45	8.89	8.90	-24	26,316	-0.09%
2020/12/08	120	8.96	26	9.02	8.95	94	25,947	0.36%	大買/
2020/12/07	301	9.10	22	9.11	9.13	279	25,171	1.11%	大買/鉅額交易
2020/12/04	6	8.98	81	8.98	9.00	-75	23,819	-0.31%
2020/12/03	65	8.90	234.4	8.91	8.92	-169.4	22,879	-0.74%	大賣/鉅額交易
2020/12/02	243	8.90	58	8.91	8.93	185	22,440	0.82%	大買/鉅額交易
2020/12/01	42	8.84	27.6	8.87	8.88	14.4	21,754	0.07%
2020/11/30	80	8.89	46	8.84	8.92	34	21,563	0.16%
2020/11/27	3	8.68	0	0.00	8.74	3	19,732	0.02%
2020/11/25	7	8.71	12	8.73	8.68	-5	19,619	-0.03%
2020/11/24	5.2	8.65	0	0.00	8.69	5.2	19,222	0.03%
2020/11/23	16	8.65	0	0.00	8.68	16	19,056	0.08%
2020/11/20	12	8.63	0	0.00	8.64	12	18,889	0.06%
2020/11/19	6	8.68	0	0.00	8.69	6	18,794	0.03%
2020/11/18	19	8.69	46	8.69	8.72	-27	18,609	-0.15%
2020/11/17	17	8.65	1	8.70	8.66	16	18,466	0.09%
2020/11/16	3	8.67	0	8.64	8.68	3	18,839	0.02%
2020/11/13	3	8.61	10.3	8.63	8.64	-7.3	18,914	-0.04%
2020/11/12	27	8.70	1.5	8.70	8.69	25.5	18,904	0.13%
2020/11/11	25	8.76	15	8.79	8.79	10	18,722	0.05%
2020/11/10	35	8.68	61	8.70	8.67	-26	18,183	-0.14%
2020/11/09	0	0.00	76	8.63	8.62	-76	17,793	-0.43%
2020/11/06	15	8.54	9	8.54	8.58	6	17,608	0.03%
2020/11/05	5	8.50	12	8.56	8.52	-7	17,546	-0.04%
2020/11/04	1	8.50	0	0.00	8.49	1	17,619	0.01%
2020/11/03	0	0.00	12	8.52	8.53	-12	17,807	-0.07%
2020/11/02	0	0.00	39	8.45	8.46	-39	17,998	-0.22%
2020/10/30	28	8.37	2.2	8.39	8.38	25.8	18,094	0.14%
2020/10/29	4	8.42	0	8.49	8.44	4	17,946	0.02%
2020/10/28	13	8.50	0	0.00	8.50	13	17,975	0.07%
2020/10/27	0	0.00	1	8.51	8.52	-1	18,143	-0.01%
2020/10/26	20	8.54	5.7	8.53	8.53	14.3	18,447	0.08%
2020/10/23	0	0.00	1	8.48	8.47	-1	18,589	-0.01%
2020/10/22	0	0.00	1	8.52	8.44	-1	18,859	-0.01%
2020/10/21	2	8.50	51	8.50	8.50	-49	18,834	-0.26%
2020/10/20	0.5	8.49	7	8.49	8.49	-6.5	19,061	-0.03%
2020/10/19	0.1	8.46	3	8.53	8.50	-2.9	19,162	-0.02%
2020/10/16	2	8.46	3	8.47	8.42	-1	19,418	-0.01%
2020/10/15	26	8.42	0	0.00	8.42	26	19,745	0.13%
2020/10/14	27.9	8.50	2	8.51	8.47	25.9	19,782	0.13%
2020/10/13	20	8.49	17	8.47	8.50	3	19,956	0.02%
2020/10/12	15	8.55	20.3	8.58	8.55	-5.3	20,127	-0.03%
2020/10/08	2	8.60	2	8.60	8.60	0	20,342	0.00%
2020/10/07	25	8.55	20	8.60	8.55	5	20,568	0.02%
2020/10/06	1	8.61	67	8.60	8.61	-66	20,790	-0.32%
2020/10/05	6.2	8.47	0	0.00	8.45	6.2	21,102	0.03%
2020/09/30	0	0.00	1	8.50	8.51	-1	21,654	0.00%
2020/09/29	5	8.50	7	8.50	8.51	-2	21,984	-0.01%
2020/09/28	0.5	8.41	11	8.39	8.41	-10.5	22,689	-0.05%
2020/09/25	17	8.30	7.1	8.31	8.33	9.9	24,011	0.04%
2020/09/24	63	8.28	31	8.20	8.21	32	25,377	0.13%
2020/09/23	70	8.45	34	8.42	8.46	36	25,610	0.14%
2020/09/22	17	8.52	47	8.51	8.50	-30	26,012	-0.12%
2020/09/21	9	8.63	3	8.67	8.61	6	26,180	0.02%
2020/09/18	1	8.65	13	8.70	8.65	-12	26,412	-0.05%
2020/09/17	2	8.71	10	8.72	8.70	-8	26,146	-0.03%
2020/09/16	2	8.73	5	8.75	8.74	-3	26,213	-0.01%
2020/09/15	1	8.72	1	8.75	8.75	0	26,226	0.00%
2020/09/14	104	8.77	1	8.76	8.77	103	26,778	0.38%	大買/鉅額交易
2020/09/11	43	8.74	44	8.75	8.77	-1	26,860	0.00%
2020/09/10	8	8.69	27	8.68	8.70	-19	26,718	-0.07%
2020/09/09	36	8.55	40	8.57	8.60	-4	26,769	-0.01%
2020/09/08	1	8.67	6	8.67	8.66	-5	27,064	-0.02%
2020/09/07	2	8.57	103	8.63	8.62	-101	27,362	-0.37%	大賣/鉅額交易
2020/09/04	20	8.58	0	0.00	8.58	20	27,860	0.07%
2020/09/03	38	8.61	3.3	8.69	8.59	34.7	27,964	0.12%
2020/09/02	65	8.54	4	8.56	8.57	61	27,849	0.22%
2020/09/01	38	8.60	2	8.62	8.60	36	28,084	0.13%
2020/08/31	0	0.00	3	8.67	8.54	-3	28,148	-0.01%
2020/08/28	1	8.57	4	8.62	8.61	-3	28,056	-0.01%
2020/08/27	27	8.56	0.5	8.57	8.57	26.6	28,494	0.09%
2020/08/26	0.9	8.58	53	8.58	8.58	-52.1	28,682	-0.18%
2020/08/25	52	8.61	1	8.61	8.58	51	29,029	0.18%
2020/08/24	2	8.53	1	8.55	8.53	1	29,425	0.00%
2020/08/21	6	8.50	23	8.57	8.56	-17	29,646	-0.06%
2020/08/20	53	8.47	0	0.00	8.41	53	29,657	0.18%
2020/08/19	16	8.68	10	8.72	8.65	6	29,248	0.02%
2020/08/18	15	8.69	0	0.00	8.67	15	29,074	0.05%
2020/08/17	1.9	8.69	11	8.69	8.70	-9.2	29,196	-0.03%
2020/08/14	3	8.65	15	8.64	8.66	-12	29,191	-0.04%
2020/08/13	19	8.66	5	8.69	8.68	14	29,262	0.05%
2020/08/12	21	8.68	8	8.68	8.68	13	29,449	0.04%
2020/08/11	20	8.70	5	8.70	8.68	15	29,567	0.05%
2020/08/10	14	8.71	2.2	8.73	8.72	11.8	29,663	0.04%
2020/08/07	9	8.67	11	8.62	8.66	-2	29,659	-0.01%
2020/08/06	13.5	8.69	31	8.74	8.71	-17.5	29,540	-0.06%
2020/08/05	0	0.00	2	8.63	8.63	-2	29,537	-0.01%
2020/08/04	3	8.60	12	8.66	8.58	-9	29,689	-0.03%
2020/08/03	28	8.57	1	8.54	8.53	27	29,707	0.09%
2020/07/31	27.4	8.65	1	8.64	8.64	26.4	29,568	0.09%
2020/07/30	68	8.65	33	8.66	8.66	35	29,583	0.12%
2020/07/29	10.2	8.71	31	8.75	8.75	-20.8	29,487	-0.07%
2020/07/28	52	8.58	5	8.57	8.59	47	29,815	0.16%
2020/07/27	13	8.67	16	8.72	8.61	-3	30,109	-0.01%
2020/07/24	43	8.77	1.1	8.75	8.75	41.9	30,314	0.14%
2020/07/23	21	8.86	101	8.89	8.86	-80	30,505	-0.26%	大賣/
2020/07/22	11	8.87	0	0.00	8.90	11	30,663	0.04%
2020/07/21	103	8.88	5	8.87	8.85	98	30,465	0.32%	大買/
2020/07/20	33	8.90	17	8.89	8.94	16	30,241	0.05%
2020/07/17	7.4	8.90	7	8.92	8.91	0.4	30,297	0.00%
2020/07/16	138	8.88	4	8.92	8.87	134	30,725	0.44%	大買/鉅額交易
2020/07/15	43	8.90	20	8.95	8.86	23	30,708	0.07%
2020/07/14	3	8.88	31	8.88	8.88	-28	30,875	-0.09%
2020/07/13	4	8.77	9	8.78	8.81	-5	31,115	-0.02%
2020/07/10	37.7	8.73	27	8.74	8.75	10.7	31,523	0.03%
2020/07/09	110	8.86	22.1	8.85	8.83	87.9	31,610	0.28%	大買/
2020/07/08	83.5	8.92	36.3	8.91	8.92	47.2	31,802	0.15%
2020/07/07	70	8.95	10.6	8.93	8.94	59.4	31,687	0.19%
2020/07/06	37	9.03	15.2	9.03	9.04	21.8	31,066	0.07%
2020/07/03	113	9.47	310	9.48	9.47	-197	29,825	-0.66%	大買/大賣/鉅額交易
2020/07/02	54	9.46	131	9.47	9.48	-77	28,526	-0.27%	大賣/
2020/07/01	20	9.48	20	9.48	9.48	0	28,038	0.00%
2020/06/30	100	9.40	14.1	9.40	9.46	85.9	27,582	0.31%
2020/06/29	14.5	9.33	4	9.33	9.37	10.5	27,984	0.04%
2020/06/24	0	0.00	7	9.40	9.34	-7	27,915	-0.03%
2020/06/23	102	9.37	10	9.37	9.33	92	28,234	0.33%	大買/
2020/06/22	11	9.29	0	0.00	9.32	11	28,295	0.04%
2020/06/19	37	9.31	19	9.34	9.26	18	28,847	0.06%
2020/06/18	15	9.34	0	0.00	9.40	15	28,729	0.05%
2020/06/17	4	9.37	1	9.37	9.40	3	28,912	0.01%
2020/06/16	3	9.38	0	0.00	9.39	3	29,766	0.01%
2020/06/15	10	9.25	28	9.29	9.27	-18	31,261	-0.06%
2020/06/12	23	9.13	5	9.13	9.16	18	31,650	0.06%
2020/06/11	230	9.32	21	9.31	9.20	209	32,027	0.65%	大買/鉅額交易
2020/06/10	57	9.46	2	9.45	9.47	55	31,963	0.17%
2020/06/09	57	9.47	1	9.46	9.48	56	33,030	0.17%
2020/06/08	21	9.49	26	9.45	9.49	-5	33,656	-0.01%
2020/06/05	12	9.36	2	9.36	9.40	10	33,743	0.03%
2020/06/04	2	9.38	3	9.34	9.36	-1	34,278	0.00%
2020/06/03	18	9.29	7	9.31	9.30	11	34,614	0.03%
2020/06/02	3	9.16	75	9.16	9.14	-72	34,369	-0.21%
2020/06/01	31	9.12	80	9.13	9.11	-49	34,332	-0.14%
2020/05/29	9	9.05	10	9.06	9.09	-1	34,099	0.00%
2020/05/28	53	9.03	4.5	9.05	9.00	48.5	33,815	0.14%
2020/05/27	39	9.04	192	9.07	9.07	-153	33,948	-0.45%	大賣/鉅額交易
2020/05/26	9.2	9.04	4	9.05	9.02	5.2	34,214	0.02%
2020/05/25	26	8.89	40.2	8.95	8.97	-14.2	34,322	-0.04%
2020/05/22	192.4	8.95	55	8.94	8.93	137.4	34,457	0.40%	大買/鉅額交易
2020/05/21	29	9.01	0.1	9.01	9.01	28.9	34,522	0.08%
2020/05/20	12	9.02	1.1	9.01	9.02	10.9	34,534	0.03%
2020/05/19	0	0.00	48.9	9.02	9.00	-48.9	34,542	-0.14%
2020/05/18	1	8.96	18	8.96	8.95	-17	34,373	-0.05%
2020/05/15	116	8.97	105	8.99	8.95	11	34,217	0.03%	大買/大賣/
2020/05/14	77	9.01	10	9.02	8.99	67	34,006	0.20%
2020/05/13	83	9.03	0	0.00	9.04	83	33,834	0.25%
2020/05/12	121	9.03	0	0.00	9.04	121	33,932	0.36%	大買/鉅額交易
2020/05/11	0	0.00	82	9.11	9.10	-82	33,846	-0.24%
2020/05/08	74	9.00	12	9.03	8.98	62	33,671	0.18%
2020/05/07	109	8.99	8	8.97	8.93	101	33,666	0.30%	大買/鉅額交易
2020/05/06	5	8.88	15	8.91	8.90	-10	33,670	-0.03%
2020/05/05	16	8.93	23	8.92	8.92	-7	33,636	-0.02%
2020/05/04	32	8.80	1	8.92	8.93	31	33,672	0.09%
2020/04/30	18	9.06	81	9.05	9.06	-63	33,466	-0.19%
2020/04/29	23	8.92	235	8.95	8.98	-212	33,376	-0.64%	大賣/鉅額交易
2020/04/28	5	8.68	12	8.72	8.76	-7	33,328	-0.02%
2020/04/27	5	8.58	11	8.60	8.58	-6	34,140	-0.02%
2020/04/24	2	8.46	1	8.46	8.40	1	34,012	0.00%
2020/04/23	41	8.45	0	0.00	8.43	41	34,060	0.12%
2020/04/22	13	8.32	6	8.29	8.39	7	33,930	0.02%
2020/04/21	28	8.40	10	8.39	8.36	18	33,923	0.05%
2020/04/20	10	8.56	6	8.59	8.56	4	33,551	0.01%
2020/04/17	80	8.62	25.4	8.64	8.60	54.6	33,599	0.16%
2020/04/16	106	8.55	1	8.57	8.51	105	33,464	0.31%	大買/鉅額交易
2020/04/15	60	8.66	78	8.64	8.66	-18	33,094	-0.05%
2020/04/14	104	8.56	137	8.51	8.51	-33	32,751	-0.10%	大買/大賣/
2020/04/13	223	8.33	211	8.31	8.35	12	32,360	0.04%	大買/大賣/
2020/04/10	80	8.04	100	8.09	8.13	-20	31,789	-0.06%
2020/04/09	47	7.93	9	7.94	7.95	38	31,596	0.12%
2020/04/08	37.8	7.79	16	7.79	7.83	21.8	31,500	0.07%
2020/04/07	106	7.72	5.1	7.72	7.76	100.9	31,386	0.32%	大買/
2020/04/06	2	7.61	12	7.58	7.65	-10	31,416	-0.03%
2020/04/01	22	7.49	7	7.50	7.51	15	31,248	0.05%
2020/03/31	61	7.64	33	7.75	7.42	28	31,109	0.09%
2020/03/30	104	7.52	113	7.64	7.74	-9	30,327	-0.03%	大買/大賣/
2020/03/27	6	7.77	112	7.77	7.81	-106	30,076	-0.35%	大賣/鉅額交易
2020/03/26	12	7.55	0	0.00	7.60	12	29,712	0.04%
2020/03/25	0	0.00	20	7.57	7.54	-20	29,961	-0.07%
2020/03/24	22	7.28	1	7.37	7.26	21	29,536	0.07%
2020/03/23	67	7.05	60	7.10	7.01	7	29,297	0.02%
2020/03/20	56	7.14	30	7.32	7.35	26	29,208	0.09%
2020/03/19	79	7.08	116	7.14	6.90	-37	28,477	-0.13%	大賣/
2020/03/18	11	7.57	27	7.58	7.50	-16	27,654	-0.06%
2020/03/17	49	7.63	5	7.73	7.60	44	27,212	0.16%
2020/03/16	84	7.99	17	7.96	7.93	67	26,615	0.25%
2020/03/13	31	7.92	52	7.97	8.29	-21	26,174	-0.08%
2020/03/12	60	8.63	57	8.61	8.56	3	24,977	0.01%
2020/03/11	10	8.98	0	0.00	8.97	10	24,337	0.04%
2020/03/10	22	8.97	3	8.93	9.00	19	24,120	0.08%
2020/03/09	13	9.05	10	9.08	9.03	3	23,767	0.01%
2020/03/06	4	9.22	7	9.21	9.18	-3	23,205	-0.01%
2020/03/05	9	9.35	11.1	9.35	9.36	-2.1	23,122	-0.01%
2020/03/04	0	0.00	55	9.24	9.26	-55	23,182	-0.24%
2020/03/03	27	9.16	1.8	9.22	9.17	25.2	23,128	0.11%
2020/03/02	13	9.03	71	9.08	9.10	-58	23,074	-0.25%
2020/02/27	36	9.17	10	9.18	9.16	26	23,444	0.11%
2020/02/26	1	9.21	305.3	9.20	9.21	-304.3	23,176	-1.31%	大賣/鉅額交易
2020/02/25	19	9.25	10.3	9.23	9.24	8.7	23,013	0.04%
2020/02/24	7	9.29	3	9.32	9.30	4	23,082	0.02%
2020/02/21	3	9.36	0	0.00	9.36	3	22,923	0.01%
2020/02/20	30	9.43	31	9.45	9.41	-1	22,910	0.00%
2020/02/19	0	0.00	22.3	9.42	9.41	-22.3	22,921	-0.10%
2020/02/18	1	9.37	40	9.37	9.37	-39	22,971	-0.17%
2020/02/17	7	9.37	0	0.00	9.36	7	23,118	0.03%
2020/02/14	2	9.38	16	9.40	9.41	-14	23,340	-0.06%
2020/02/13	0	0.00	10	9.40	9.40	-10	23,611	-0.04%
2020/02/12	28	9.37	13	9.37	9.35	15	24,020	0.06%
2020/02/11	3	9.40	0	0.00	9.36	3	24,391	0.01%
2020/02/10	41	9.30	137	9.26	9.31	-96	25,741	-0.37%	大賣/
2020/02/07	15	9.36	10	9.40	9.35	5	26,401	0.02%
2020/02/06	14	9.41	102.5	9.42	9.49	-88.5	27,017	-0.33%	大賣/
2020/02/05	1	9.33	0	0.00	9.33	1	27,138	0.00%
2020/02/04	2	9.20	0	0.00	9.29	2	27,028	0.01%
2020/02/03	20	9.16	63	9.16	9.23	-43	27,101	-0.16%
2020/01/31	11	9.33	0	0.00	9.29	11	26,842	0.04%
2020/01/30	49	9.38	79	9.46	9.26	-30	26,536	-0.11%
2020/01/20	0	0.00	10	9.85	9.84	-10	25,320	-0.04%
2020/01/17	2	9.85	0	0.00	9.85	2	25,290	0.01%
2020/01/16	0	0.00	0	9.83	9.85	0	25,530	0.00%
2020/01/15	10	9.85	1	9.88	9.84	9	25,653	0.04%
2020/01/14	37	9.87	61	9.84	9.88	-24	25,665	-0.09%
2020/01/13	15	9.80	10	9.82	9.83	5	25,487	0.02%
2020/01/10	64	9.75	11	9.75	9.74	53	25,698	0.21%
2020/01/09	2	9.61	12	9.63	9.63	-10	25,855	-0.04%
2020/01/08	17	9.57	15	9.61	9.56	2	25,981	0.01%
2020/01/06	8	9.69	36.4	9.67	9.65	-28.4	25,811	-0.11%
2020/01/03	0	0.00	0	9.72	9.76	0	25,773	0.00%
2020/01/02	9	9.71	0	0.00	9.72	9	25,819	0.03%
2019/12/31	10	9.73	3	9.73	9.73	7	25,702	0.03%
2019/12/30	20	9.76	0	0.00	9.72	20	25,617	0.08%
2019/12/27	10	9.80	5	9.82	9.79	5	25,536	0.02%
2019/12/26	0	0.00	10.2	9.79	9.79	-10.2	25,435	-0.04%
2019/12/25	5	9.80	0	0.00	9.81	5	25,467	0.02%
2019/12/24	6	9.84	0.5	9.81	9.81	5.5	25,460	0.02%
2019/12/23	14	9.86	5	9.82	9.87	9	25,535	0.04%
2019/12/20	55	9.85	10	9.86	9.81	45	25,509	0.18%
2019/12/19	8.3	9.86	2	9.85	9.89	6.3	25,067	0.03%
2019/12/18	64	9.90	27.9	9.90	9.90	36.1	24,854	0.15%
2019/12/17	1	9.84	28.3	9.91	9.93	-27.3	24,888	-0.11%
2019/12/16	32.1	9.86	10	9.82	9.81	22.1	24,640	0.09%
2019/12/13	178	9.88	78.3	9.89	9.91	99.7	24,391	0.41%	大買/
2019/12/12	4	9.71	8	9.73	9.77	-4	23,478	-0.02%
2019/12/11	55	9.70	2.7	9.71	9.69	52.3	23,270	0.22%
2019/12/10	10	9.66	80	9.66	9.66	-70	23,292	-0.30%
2019/12/09	3	9.68	4.1	9.67	9.66	-1.1	23,321	0.00%
2019/12/06	10	9.65	0	0.00	9.65	10	23,362	0.04%
2019/12/05	6	9.62	0	0.00	9.62	6	23,280	0.03%
2019/12/04	16	9.55	4	9.57	9.58	12	23,074	0.05%
2019/12/03	7	9.61	1	9.62	9.62	6	22,973	0.03%
2019/12/02	0	0.00	1	9.65	9.66	-1	22,910	0.00%
2019/11/29	12	9.70	2	9.77	9.71	10	22,714	0.04%
2019/11/28	8	9.80	0	0.00	9.80	8	22,477	0.04%
2019/11/27	17	9.85	0	0.00	9.82	17	22,536	0.08%
2019/11/26	10	9.92	23.8	9.92	9.87	-13.8	22,388	-0.06%
2019/11/25	0	0.00	28	9.85	9.92	-28	21,636	-0.13%
2019/11/21	3	9.77	0	0.00	9.78	3	21,968	0.01%
2019/11/20	4	9.84	0	0.00	9.87	4	21,685	0.02%
2019/11/19	1	9.86	6	9.89	9.92	-5	21,566	-0.02%
2019/11/18	5	9.84	4	9.84	9.90	1	21,519	0.00%
2019/11/15	0.4	9.85	0	0.00	9.90	0.4	21,380	0.00%
2019/11/14	16	9.84	0.3	9.83	9.83	15.7	21,305	0.07%
2019/11/13	3	9.89	0	9.88	9.89	3	21,386	0.01%
2019/11/12	5	9.94	7	9.97	9.97	-2	21,254	-0.01%
2019/11/11	39	9.88	41	9.88	9.89	-2	21,061	-0.01%
2019/11/08	3	10.05	14.5	10.05	10.00	-11.5	20,524	-0.06%
2019/11/07	88	10.11	114.3	10.15	10.10	-26.3	20,082	-0.13%	大賣/
2019/11/06	48	9.91	27	9.94	9.94	21	18,601	0.11%
2019/11/05	113	9.83	147	9.83	9.86	-34	18,098	-0.19%	大買/大賣/
2019/11/04	108.2	9.60	11.3	9.59	9.65	96.9	17,590	0.55%	大買/
2019/11/01	0	0.00	1	9.55	9.54	-1	17,576	-0.01%
2019/10/31	1	9.55	0	0.00	9.50	1	17,750	0.01%
2019/10/30	0	0.00	18	9.52	9.53	-18	17,597	-0.10%
2019/10/29	4	9.49	2	9.50	9.48	2	17,591	0.01%
2019/10/28	0	0.00	7	9.49	9.50	-7	17,499	-0.04%
2019/10/25	3	9.48	2	9.50	9.47	1	17,436	0.01%
2019/10/24	0	0.00	32	9.51	9.54	-32	17,336	-0.18%
2019/10/23	1	9.40	0	0.00	9.41	1	17,087	0.01%
2019/10/22	1	9.45	0	9.45	9.49	1	17,005	0.01%
2019/10/21	0	0.00	7	9.45	9.45	-7	16,986	-0.04%
2019/10/18	7.8	9.42	28	9.42	9.47	-20.2	16,897	-0.12%
2019/10/17	55	9.43	9	9.42	9.46	46	16,469	0.28%
2019/10/16	15	9.24	20	9.30	9.34	-5	16,019	-0.03%
2019/10/15	8	9.25	2.5	9.25	9.24	5.5	16,026	0.03%
2019/10/14	0	0.00	42	9.22	9.27	-42	16,051	-0.26%
2019/10/09	3	9.15	0.2	9.12	9.11	2.8	15,930	0.02%
2019/10/08	1	9.25	160.4	9.24	9.20	-159.4	15,837	-1.01%	大賣/鉅額交易
2019/10/07	9	9.16	2	9.18	9.15	7	15,905	0.04%
2019/10/04	6	9.17	11	9.19	9.17	-5	15,892	-0.03%
2019/10/03	21	9.16	0	0.00	9.14	21	15,974	0.13%
2019/10/02	28	9.26	3.8	9.26	9.25	24.2	15,890	0.15%
2019/10/01	3	9.24	0	0.00	9.29	3	15,899	0.02%
2019/09/27	3	9.27	1	9.26	9.24	2	16,020	0.01%
2019/09/26	2	9.34	15	9.31	9.31	-13	16,324	-0.08%
2019/09/25	0	0.00	74	9.31	9.34	-74	16,467	-0.45%
2019/09/24	5	9.37	1	9.36	9.37	4	16,455	0.02%
2019/09/23	5	9.40	0	0.00	9.39	5	16,623	0.03%
2019/09/20	2	9.40	0	0.00	9.37	2	16,873	0.01%
2019/09/19	1	9.38	72	9.42	9.42	-71	16,626	-0.43%
2019/09/17	11	9.39	1	9.42	9.45	10	16,676	0.06%
2019/09/16	2	9.44	13	9.46	9.44	-11	16,935	-0.06%
2019/09/12	2	9.44	0	0.00	9.44	2	16,974	0.01%
2019/09/11	14	9.40	1	9.39	9.40	13	17,073	0.08%
2019/09/10	0	0.00	6	9.36	9.39	-6	16,977	-0.04%
2019/09/09	2	9.26	7	9.30	9.32	-5	16,832	-0.03%
2019/09/06	1	9.24	20	9.25	9.25	-19	16,853	-0.11%
2019/09/05	10	9.23	23	9.26	9.28	-13	16,910	-0.08%
2019/09/04	0	0.00	8.2	9.12	9.15	-8.2	16,818	-0.05%
2019/09/03	0	0.00	2	9.12	9.07	-2	16,907	-0.01%
2019/09/02	0	0.00	7	9.11	9.13	-7	16,980	-0.04%
2019/08/30	0	0.00	2	9.05	9.09	-2	17,154	-0.01%
2019/08/29	8	8.98	3	9.00	8.99	5	17,126	0.03%
2019/08/28	6	9.04	10	9.02	9.02	-4	17,213	-0.02%
2019/08/27	3	9.02	0	0.00	8.96	3	17,343	0.02%
2019/08/26	36	9.00	12	9.01	9.00	24	17,126	0.14%
2019/08/22	0	0.00	7	9.08	9.06	-7	17,462	-0.04%
2019/08/21	2	9.10	0.4	9.08	9.05	1.6	19,290	0.01%
2019/08/20	1	9.11	2	9.15	9.10	-1	19,305	-0.01%
2019/08/19	1	9.19	0	0.00	9.13	1	19,450	0.01%
2019/08/16	5	8.99	38	9.18	9.16	-33	19,725	-0.17%
2019/08/15	1	9.00	0	0.00	9.01	1	19,763	0.01%
2019/08/13	7	9.07	1	9.11	9.06	6	20,299	0.03%
2019/08/12	46	9.11	21	9.06	9.12	25	20,643	0.12%
2019/08/08	0	0.00	2	9.07	9.06	-2	20,972	-0.01%
2019/08/07	14	8.99	0	0.00	8.99	14	21,188	0.07%
2019/08/06	27	8.99	8.7	8.94	9.02	18.3	21,745	0.08%
2019/08/05	33	9.10	1	9.12	9.08	32	21,641	0.15%
2019/08/02	5	9.14	0	0.00	9.15	5	21,731	0.02%
2019/08/01	3	9.22	10	9.21	9.22	-7	22,011	-0.03%
2019/07/31	3	9.32	0	0.00	9.28	3	22,200	0.01%
2019/07/30	4	9.34	0	0.00	9.37	4	22,246	0.02%
2019/07/29	0	0.00	100	9.34	9.35	-100	22,397	-0.45%
2019/07/26	0	0.00	20.5	9.25	9.32	-20.5	22,450	-0.09%
2019/07/25	4	9.25	8.5	9.27	9.25	-4.4	22,706	-0.02%
2019/07/23	21	9.30	31.7	9.31	9.26	-10.7	23,066	-0.05%
2019/07/22	10	9.35	1	9.35	9.32	9	23,024	0.04%
2019/07/19	0	0.00	7	9.39	9.32	-7	23,094	-0.03%
2019/07/18	28	9.35	1	9.35	9.33	27	23,137	0.12%
2019/07/17	2	9.34	0	0.00	9.37	2	23,174	0.01%
2019/07/16	0	0.00	1	9.38	9.43	-1	22,952	0.00%
2019/07/15	9	9.39	0	0.00	9.40	9	22,868	0.04%
2019/07/12	3	9.42	4.5	9.45	9.41	-1.5	23,187	-0.01%
2019/07/11	8	9.43	3	9.45	9.48	5	23,178	0.02%
2019/07/10	3	9.29	11	9.30	9.29	-8	23,037	-0.03%
2019/07/09	10	9.28	0.4	9.28	9.28	9.6	23,142	0.04%
2019/07/08	4	9.31	10	9.30	9.33	-6	23,172	-0.03%
2019/07/05	12.3	9.32	0.3	9.32	9.32	12	23,361	0.05%
2019/07/04	6	9.35	0	0.00	9.32	6	23,841	0.03%
2019/07/03	23	9.50	41	9.51	9.50	-18	23,813	-0.08%
2019/07/02	0	0.00	10	9.52	9.55	-10	23,719	-0.04%
2019/07/01	3	9.51	4	9.52	9.50	-1	23,633	0.00%
2019/06/28	0	0.00	1	9.51	9.47	-1	23,650	0.00%
2019/06/27	13.6	9.50	5	9.54	9.50	8.6	23,736	0.04%
2019/06/26	0	0.00	1	9.49	9.50	-1	24,068	0.00%
2019/06/24	0	0.00	1	9.51	9.53	-1	24,293	0.00%
2019/06/21	0	0.00	0	9.46	9.46	0	24,438	0.00%
2019/06/20	8	9.50	0	0.00	9.50	8	24,298	0.03%
2019/06/19	0	0.00	29	9.43	9.47	-29	24,178	-0.12%
2019/06/18	0	0.00	23	9.34	9.36	-23	24,121	-0.10%
2019/06/17	4	9.34	10	9.33	9.31	-6	24,248	-0.02%
2019/06/14	4	9.34	0	0.00	9.27	4	24,662	0.02%
2019/06/13	15	9.27	0	0.00	9.27	15	24,631	0.06%
2019/06/12	10	9.30	30	9.36	9.37	-20	25,001	-0.08%
2019/06/11	3	9.42	18	9.47	9.43	-15	25,018	-0.06%
2019/06/10	3	9.51	22	9.51	9.53	-19	24,867	-0.08%
2019/06/06	1	9.42	30	9.40	9.45	-29	24,846	-0.12%
2019/06/05	1	9.34	6	9.36	9.33	-5	24,822	-0.02%
2019/06/04	25	9.30	0	0.00	9.30	25	24,760	0.10%
2019/06/03	3	9.24	2	9.25	9.25	1	24,647	0.00%
2019/05/30	2.4	9.24	8	9.19	9.24	-5.6	24,469	-0.02%
2019/05/29	11	9.12	0.3	9.15	9.10	10.7	24,505	0.04%
2019/05/28	0	0.00	4.7	9.23	9.14	-4.7	24,400	-0.02%
2019/05/27	6	9.19	0	9.23	9.23	6	22,768	0.03%
2019/05/24	15	9.17	3.2	9.19	9.20	11.8	22,801	0.05%
2019/05/23	21	9.17	23	9.17	9.20	-2	22,752	-0.01%
2019/05/22	8	9.27	3	9.28	9.30	5	22,513	0.02%
2019/05/21	78	9.41	12	9.38	9.42	66	22,425	0.29%
2019/05/20	13	9.12	2	9.13	9.16	11	21,915	0.05%
2019/05/17	17	9.07	2	9.14	9.05	15	21,729	0.07%
2019/05/16	39	9.11	4	9.11	9.03	35	21,397	0.16%
2019/05/15	17	9.26	0	0.00	9.23	17	21,106	0.08%
2019/05/14	32	9.27	2	9.25	9.21	30	21,090	0.14%
2019/05/13	13	9.52	6	9.54	9.48	7	20,271	0.03%
2019/05/10	28	9.54	27.6	9.53	9.48	0.4	20,290	0.00%
2019/05/09	59	9.58	2	9.57	9.50	57	20,104	0.28%
2019/05/08	39	9.67	10	9.68	9.65	29	19,659	0.15%
2019/05/07	50	9.79	3	9.81	9.75	47	19,271	0.24%
2019/05/06	63	9.81	81	9.80	9.81	-18	19,210	-0.09%
2019/05/02	10	9.92	15	9.92	9.91	-5	19,193	-0.03%
2019/04/30	25	9.93	14	9.93	9.95	11	18,925	0.06%
2019/04/29	5	10.00	2	10.00	10.05	3	18,540	0.02%
2019/04/26	136	9.93	7	9.96	9.96	129	18,447	0.70%	大買/鉅額交易
2019/04/25	25	9.96	4	9.97	9.96	21	18,460	0.11%
2019/04/24	3	9.98	2	9.98	9.97	1	18,421	0.01%
2019/04/23	6	9.97	0	0.00	9.99	6	18,498	0.03%
2019/04/22	21	9.99	36	10.00	9.99	-15	18,469	-0.08%
2019/04/19	1	10.00	0	0.00	10.00	1	18,512	0.01%
2019/04/18	86	10.00	20	10.00	10.00	66	18,539	0.36%
2019/04/16	26	10.00	17.4	10.00	10.05	8.6	18,438	0.05%
2019/04/15	21	10.05	2.5	10.04	10.00	18.5	18,479	0.10%
2019/04/12	7	10.01	17.2	10.04	10.10	-10.2	18,693	-0.05%
2019/04/11	5.1	10.05	3	10.12	10.05	2.1	18,594	0.01%
2019/04/10	31	10.06	7	10.05	10.05	24	18,387	0.13%
2019/04/09	7.4	10.05	0.7	10.00	10.05	6.7	17,940	0.04%
2019/04/08	62	10.01	5.4	10.00	10.05	56.6	17,801	0.32%
2019/04/03	18.4	10.05	12	10.05	10.10	6.4	17,470	0.04%
2019/04/02	9.6	10.10	20	10.10	10.05	-10.4	17,350	-0.06%
2019/04/01	8	10.07	0	0.00	10.05	8	17,227	0.05%
2019/03/29	11	10.25	19	10.22	10.30	-8	16,867	-0.05%
2019/03/28	3.3	10.11	3	10.05	10.15	0.3	16,524	0.00%
2019/03/27	1	10.10	46	10.05	10.05	-45	16,354	-0.27%
2019/03/26	2	10.05	8.2	10.09	10.10	-6.2	16,401	-0.04%
2019/03/25	12	10.03	0.6	10.00	10.00	11.4	16,538	0.07%
2019/03/22	8	10.19	3.7	10.14	10.20	4.3	16,380	0.03%
2019/03/21	8	10.22	6	10.20	10.20	2	16,388	0.01%
2019/03/20	13	10.15	10	10.10	10.20	3	16,230	0.02%
2019/03/19	24	10.19	14	10.21	10.15	10	16,204	0.06%
2019/03/18	21	10.05	23	10.01	10.10	-2	15,988	-0.01%
2019/03/15	5	10.03	12	10.05	10.05	-7	16,111	-0.04%
2019/03/14	2	9.96	0	0.00	9.95	2	15,711	0.01%
2019/03/13	1	10.00	0	0.00	10.00	1	15,829	0.01%
2019/03/12	24	9.99	0.4	9.99	9.99	23.6	15,957	0.15%
2019/03/11	44	9.92	0	0.00	9.90	44	16,141	0.27%
2019/03/08	6	9.91	0	0.00	9.92	6	16,271	0.04%
2019/03/07	2	9.95	2	9.93	9.95	0	17,306	0.00%
2019/03/06	16	9.95	0	0.00	9.91	16	17,429	0.09%
2019/03/05	10	9.90	0	0.00	9.90	10	17,481	0.06%
2019/03/04	16	9.95	0	0.00	9.94	16	17,435	0.09%
2019/02/27	8	9.98	2	9.98	9.97	6	17,368	0.03%
2019/02/26	0	0.00	0.1	9.97	9.97	-0.1	17,387	0.00%
2019/02/25	2	9.98	2	10.00	10.00	0	17,307	0.00%
2019/02/22	5	9.96	0	0.00	9.99	5	17,440	0.03%
2019/02/21	38.2	9.97	5	9.97	10.00	33.2	17,543	0.19%
2019/02/20	0	0.00	1	9.98	10.00	-1	17,636	-0.01%
2019/02/19	0	0.00	10	9.97	9.97	-10	17,617	-0.06%
2019/02/18	3	9.93	1	9.88	9.92	2	17,706	0.01%
2019/02/15	23	9.87	10	9.92	9.86	13	17,768	0.07%
2019/02/14	17	9.90	5	9.89	9.86	12	17,845	0.07%
2019/02/13	10	9.89	0	0.00	9.94	10	17,924	0.06%
2019/02/12	19	9.89	0	0.00	9.90	19	17,928	0.11%
2019/02/11	6	9.95	0	0.00	9.91	6	18,096	0.03%
2019/01/30	1	9.99	0	0.00	9.98	1	18,161	0.01%
2019/01/29	1	9.95	12	9.98	10.00	-11	17,936	-0.06%
2019/01/28	0	0.00	21	9.98	9.97	-21	17,944	-0.12%
2019/01/25	0	0.00	10.6	9.94	9.97	-10.6	18,010	-0.06%
2019/01/24	6	9.78	5	9.92	9.92	1	17,936	0.01%
2019/01/23	8	9.82	1	9.86	9.81	7	18,096	0.04%
2019/01/22	4	9.95	1	9.94	9.90	3	18,200	0.02%
2019/01/21	11	9.94	18.9	9.95	9.95	-7.9	18,219	-0.04%
2019/01/18	0	0.00	1	9.90	9.91	-1	18,554	-0.01%
2019/01/17	4	9.82	0	0.00	9.84	4	19,253	0.02%
2019/01/16	1	9.88	0	0.00	9.91	1	19,767	0.01%
2019/01/15	1	9.94	20	9.93	9.93	-19	20,161	-0.09%
2019/01/14	2	9.85	0	0.00	9.81	2	20,159	0.01%
2019/01/11	21	9.86	0	0.00	9.91	21	20,775	0.10%
2019/01/10	6	9.83	0	0.00	9.90	6	21,140	0.03%
2019/01/09	10	9.84	51	9.88	9.90	-41	21,541	-0.19%
2019/01/08	1	9.69	2	9.72	9.70	-1	21,596	0.00%
2019/01/07	7	9.68	5	9.70	9.75	2	22,042	0.01%
2019/01/04	55	9.47	14	9.49	9.45	41	22,438	0.18%
2019/01/03	12	9.61	5	9.72	9.63	7	23,773	0.03%
2019/01/02	5	9.63	8	9.78	9.68	-3	24,026	-0.01%
2018/12/28	2	9.76	0	0.00	9.72	2	24,167	0.01%
2018/12/27	0	0.00	5	9.75	9.76	-5	24,593	-0.02%
2018/12/26	20	9.67	25.2	9.61	9.61	-5.2	24,823	-0.02%
2018/12/25	1	9.65	11.6	9.63	9.62	-10.6	24,968	-0.04%
2018/12/24	5	9.69	0	0.00	9.76	5	25,407	0.02%
2018/12/22	2	9.73	0	0.00	9.73	2	25,680	0.01%
2018/12/21	0	0.00	4	9.68	9.77	-4	26,107	-0.02%
2018/12/20	5	9.68	2	9.70	9.63	3	26,950	0.01%
2018/12/19	1	9.73	0	0.00	9.75	1	27,316	0.00%
2018/12/18	26	9.77	0	0.00	9.71	26	27,273	0.10%
2018/12/17	4	9.94	0	0.00	9.92	4	27,377	0.01%
2018/12/14	5	9.93	0	0.00	9.95	5	27,423	0.02%
2018/12/13	1	9.92	7	9.95	9.99	-6	27,602	-0.02%
2018/12/12	5	9.93	0	0.00	9.93	5	27,862	0.02%
2018/12/11	2	9.95	3	9.93	10.00	-1	27,790	0.00%
2018/12/10	4	9.94	0	0.00	9.91	4	27,961	0.01%
2018/12/06	31	9.97	0	0.00	9.97	31	28,098	0.11%
2018/12/05	1	10.00	2	10.05	10.05	-1	28,180	0.00%
2018/12/04	2	10.13	0	0.00	10.15	2	28,309	0.01%
2018/12/03	0	0.00	1.3	10.14	10.15	-1.3	28,223	0.00%
2018/11/30	2	10.00	74	10.27	10.00	-72	28,230	-0.26%
2018/11/29	51	10.00	0	0.00	9.99	51	27,607	0.18%
2018/11/28	4	10.00	7	9.99	10.05	-3	27,533	-0.01%
2018/11/27	10	10.00	0	0.00	9.99	10	27,385	0.04%
2018/11/26	10	9.96	3	10.00	9.96	7	27,647	0.03%
2018/11/23	0	0.00	2	10.00	10.00	-2	27,591	-0.01%
2018/11/22	6	9.98	0	0.00	9.98	6	27,636	0.02%
2018/11/21	10	9.96	9	10.01	10.05	1	27,569	0.00%
2018/11/20	0	0.00	4	10.00	10.00	-4	27,449	-0.01%
2018/11/19	3.1	10.03	6	10.05	10.05	-2.9	27,427	-0.01%
2018/11/16	1	10.10	18.4	10.05	10.10	-17.4	27,367	-0.06%
2018/11/14	2	9.99	0	0.00	10.00	2	27,296	0.01%
2018/11/13	3	10.00	12	9.92	10.00	-9	27,466	-0.03%
2018/11/12	3	10.05	6	10.00	10.05	-3	27,341	-0.01%
2018/11/09	4	10.05	21	10.05	10.10	-17	27,378	-0.06%
2018/11/08	2	10.13	40	10.13	10.15	-38	27,347	-0.14%
2018/11/07	0	0.00	1	10.10	10.10	-1	27,310	0.00%
2018/11/06	0	0.00	1	9.95	9.93	-1	27,451	0.00%
2018/11/05	1	9.82	0	0.00	9.95	1	27,692	0.00%
2018/11/02	11	9.89	0	0.00	9.96	11	27,713	0.04%
2018/11/01	6	9.88	0	0.00	9.90	6	27,817	0.02%
2018/10/31	3	9.89	33	9.93	9.93	-30	27,948	-0.11%
2018/10/30	3	9.73	0	0.00	9.76	3	27,967	0.01%
2018/10/29	38	9.58	12	9.53	9.60	26	28,118	0.09%
2018/10/26	10	9.48	0	0.00	9.55	10	28,463	0.04%
2018/10/25	44	9.52	72	9.52	9.51	-28	28,360	-0.10%
2018/10/24	56	9.73	16	9.78	9.76	40	27,969	0.14%
2018/10/23	36	9.96	0	0.00	9.94	36	27,462	0.13%
2018/10/22	6	9.97	3	9.97	10.05	3	27,152	0.01%
2018/10/19	56.9	10.00	30	10.00	10.00	26.9	27,173	0.10%
2018/10/18	10	10.06	22	10.07	10.10	-12	27,036	-0.04%
2018/10/17	9	10.31	15	10.23	10.20	-6	26,848	-0.02%
2018/10/16	6	10.23	2	10.20	10.20	4	26,642	0.02%
2018/10/15	7	10.17	0	0.00	10.25	7	26,525	0.03%
2018/10/12	59.1	10.22	23	10.23	10.35	36.1	26,253	0.14%
2018/10/11	138	10.30	317	10.25	10.20	-179	25,918	-0.69%	大買/大賣/鉅額交易
2018/10/09	16	10.88	0	0.00	10.85	16	24,426	0.07%
2018/10/08	11	10.92	0	0.00	10.90	11	24,243	0.05%
2018/10/05	18	10.90	0	0.00	10.95	18	24,502	0.07%
2018/10/04	28	11.03	0	0.00	11.00	28	25,037	0.11%
2018/10/03	3	11.10	50	11.10	11.15	-47	25,398	-0.19%
2018/10/02	5	11.22	0.1	11.20	11.20	4.9	26,319	0.02%
2018/10/01	4	11.40	13	11.35	11.40	-9	26,335	-0.03%
2018/09/28	1	11.35	236	11.45	11.40	-235	26,474	-0.89%	大賣/鉅額交易
2018/09/27	10	11.33	58.1	11.34	11.45	-48.1	26,475	-0.18%
2018/09/26	1	11.25	78	11.23	11.25	-77	25,767	-0.30%
2018/09/25	0	0.00	0.1	11.10	11.15	-0.1	26,034	0.00%
2018/09/21	0	0.00	22	11.03	11.10	-22	26,434	-0.08%
2018/09/20	0.1	10.95	10	11.00	10.95	-9.9	26,257	-0.04%
2018/09/19	1	10.95	36	10.90	11.00	-35	26,480	-0.13%
2018/09/18	0.1	10.85	3	10.90	10.85	-2.9	26,422	-0.01%
2018/09/17	0.2	10.90	10	10.90	10.90	-9.8	26,281	-0.04%
2018/09/14	19	10.92	162	10.95	10.95	-143	26,638	-0.54%	大賣/鉅額交易
2018/09/13	0	0.00	1	10.75	10.85	-1	26,355	0.00%
2018/09/12	6	10.85	0	0.00	10.80	6	26,327	0.02%
2018/09/11	0	0.00	5.3	10.77	10.80	-5.3	26,318	-0.02%
2018/09/10	3	10.67	6	10.72	10.75	-3	26,532	-0.01%
2018/09/07	0	0.00	2	10.85	10.80	-2	27,267	-0.01%
2018/09/06	323	10.75	10	10.75	10.80	313	27,401	1.14%	大買/鉅額交易
2018/09/05	20	10.85	0	0.00	10.80	20	27,301	0.07%
2018/09/04	11	10.95	25	10.95	10.95	-14	27,037	-0.05%
2018/09/03	0	0.00	1	11.00	11.00	-1	27,172	0.00%
2018/08/31	6	11.05	3	11.07	11.10	3	27,395	0.01%
2018/08/30	5.6	10.99	2,855	11.00	10.95	-2,849.4	27,363	-10.41%	大賣/鉅額交易
2018/08/29	1	11.10	150	11.05	11.10	-149	27,484	-0.54%	大賣/鉅額交易
2018/08/28	70.4	11.04	16	11.02	11.05	54.4	27,586	0.20%
2018/08/27	20	10.95	6	11.00	10.95	14	27,742	0.05%
2018/08/24	1	10.90	3	10.92	11.00	-2	27,819	-0.01%
2018/08/23	12	10.91	1	11.00	11.00	11	28,716	0.04%
2018/08/22	1.2	10.95	12	10.95	10.95	-10.8	29,422	-0.04%
2018/08/21	33	10.90	31	10.90	11.00	2	29,663	0.01%
2018/08/20	36	10.86	21	10.86	10.85	15	29,777	0.05%
2018/08/17	23	10.97	0	0.00	10.95	23	29,711	0.08%
2018/08/16	157	10.85	46.4	10.92	10.95	110.6	29,858	0.37%	大買/鉅額交易
2018/08/15	16	10.89	11	10.90	10.85	5	29,768	0.02%
2018/08/14	7	10.90	30	10.90	10.90	-23	29,911	-0.08%
2018/08/13	37.5	10.91	13.2	10.93	10.85	24.3	30,059	0.08%
2018/08/10	199.2	11.05	6	11.02	11.00	193.2	30,506	0.63%	大買/鉅額交易
2018/08/09	38	11.04	10	11.05	11.00	28	30,503	0.09%
2018/08/08	2	11.05	22.5	11.03	11.05	-20.5	31,054	-0.07%
2018/08/07	8	10.93	116	10.95	10.95	-108	31,079	-0.35%	大賣/鉅額交易
2018/08/06	47	10.96	0	0.00	10.95	47	31,072	0.15%
2018/08/03	10	11.02	0	0.00	11.05	10	30,918	0.03%
2018/08/02	24	11.01	29	11.05	11.00	-5	30,925	-0.02%
2018/07/31	5	11.10	3	11.17	11.20	2	30,860	0.01%
2018/07/30	11	11.10	0	0.00	11.10	11	30,818	0.04%
2018/07/27	1	11.15	0	0.00	11.15	1	30,937	0.00%
2018/07/26	33	11.20	0	0.00	11.20	33	31,232	0.11%
2018/07/25	0	0.00	40	11.11	11.20	-40	31,808	-0.13%
2018/07/24	22	11.00	0.2	11.00	11.05	21.8	31,884	0.07%
2018/07/23	0	0.00	8	11.00	11.00	-8	32,062	-0.02%
2018/07/20	6	10.95	0	0.00	10.95	6	32,382	0.02%
2018/07/19	1	11.00	0.2	10.95	10.95	0.8	32,873	0.00%
2018/07/18	0	0.00	4	11.05	11.05	-4	33,703	-0.01%
2018/07/17	1	10.95	10	10.95	11.00	-9	35,203	-0.03%
2018/07/16	0	0.00	7	10.95	10.95	-7	36,199	-0.02%
2018/07/13	20.8	10.91	37	10.97	11.00	-16.2	36,553	-0.04%
2018/07/12	22	10.94	10.8	10.95	11.00	11.2	36,217	0.03%
2018/07/11	12	11.45	33	11.42	11.45	-21	35,542	-0.06%
2018/07/10	2,527	11.40	30.8	11.40	11.40	2,496.2	35,109	7.11%	大買/鉅額交易
2018/07/09	11	11.35	69	11.39	11.40	-58	34,338	-0.17%
2018/07/06	12	11.30	7	11.30	11.35	5	34,120	0.01%
2018/07/04	5	11.35	3	11.30	11.40	2	34,416	0.01%
2018/07/03	4	11.29	55.8	11.32	11.35	-51.8	34,469	-0.15%
2018/07/02	1	11.30	2,572	11.25	11.30	-2,571	34,037	-7.55%	大賣/鉅額交易
2018/06/29	26	11.15	0	0.00	11.15	26	33,748	0.08%
2018/06/28	1	11.05	6	11.18	11.10	-5	33,622	-0.01%
2018/06/27	50.1	11.15	0	0.00	11.15	50.1	33,632	0.15%
2018/06/26	7	11.21	3	11.20	11.35	4	33,854	0.01%
2018/06/25	2,613	11.16	90	11.27	11.30	2,523	34,042	7.41%	大買/鉅額交易
2018/06/22	19.7	11.06	4	11.05	11.05	15.7	33,898	0.05%
2018/06/21	1	11.15	5	11.20	11.10	-4	34,150	-0.01%
2018/06/20	21	11.13	1	11.10	11.10	20	34,629	0.06%
2018/06/19	22	11.11	0	0.00	11.05	22	34,671	0.06%
2018/06/15	58	11.13	3	11.20	11.20	55	34,349	0.16%
2018/06/14	146.1	11.20	2	11.25	11.15	144.1	33,571	0.43%	大買/鉅額交易
2018/06/13	0	0.00	3.5	11.33	11.30	-3.5	33,422	-0.01%
2018/06/12	12.1	11.36	0	0.00	11.35	12.1	34,411	0.04%
2018/06/11	0	0.00	18.9	11.51	11.50	-18.9	34,449	-0.05%
2018/06/08	3	11.47	10	11.45	11.50	-7	34,826	-0.02%
2018/06/07	0	0.00	50.7	11.54	11.55	-50.7	35,044	-0.14%
2018/06/06	9	11.45	2	11.45	11.45	7	35,311	0.02%
2018/06/05	0	0.00	10	11.45	11.45	-10	35,361	-0.03%
2018/06/04	2	11.40	10	11.35	11.40	-8	35,276	-0.02%
2018/06/01	4	11.23	32	11.35	11.35	-28	35,316	-0.08%
2018/05/31	75	11.20	5.9	11.21	11.25	69.1	35,358	0.20%
2018/05/30	107	11.12	11	11.17	11.10	96	34,748	0.28%	大買/
2018/05/29	31	11.39	2	11.43	11.35	29	34,448	0.08%
2018/05/28	18	11.54	1	11.55	11.50	17	34,649	0.05%
2018/05/25	0	0.00	0.1	11.50	11.55	-0.1	34,981	0.00%
2018/05/24	2	11.40	14	11.45	11.50	-12	35,263	-0.03%
2018/05/23	9	11.41	12	11.45	11.40	-3	36,062	-0.01%
2018/05/22	6	11.53	16	11.59	11.50	-10	36,335	-0.03%
2018/05/21	9	11.63	26.1	11.65	11.65	-17.1	36,840	-0.05%
2018/05/18	24	11.56	10	11.54	11.55	14	37,681	0.04%
2018/05/17	4	11.39	11	11.45	11.35	-7	37,469	-0.02%
2018/05/16	0	0.00	150	11.36	11.40	-150	37,483	-0.40%	大賣/鉅額交易
2018/05/15	1	11.20	26.6	11.23	11.20	-25.6	37,668	-0.07%
2018/05/14	10	11.20	6	11.25	11.20	4	39,051	0.01%
2018/05/11	2	11.15	11	11.10	11.20	-9	39,321	-0.02%
2018/05/10	0	0.00	52	11.10	11.10	-52	39,292	-0.13%
2018/05/09	6.9	11.10	7	11.14	11.15	-0.1	39,327	0.00%
2018/05/08	1	11.05	3	11.02	11.05	-2	39,516	-0.01%
2018/05/07	7	10.90	104.9	10.95	10.95	-97.9	39,532	-0.25%	大賣/
2018/05/04	52	10.95	6	11.00	10.90	46	39,535	0.12%
2018/05/03	11	10.99	1.4	11.00	11.00	9.6	39,683	0.02%
2018/05/02	17	11.14	84	11.10	11.05	-67	39,779	-0.17%
2018/04/30	14	11.14	148	11.16	11.25	-134	39,665	-0.34%	大賣/鉅額交易
2018/04/27	5	11.00	168	11.01	11.00	-163	40,057	-0.41%	大賣/鉅額交易
2018/04/26	18	10.98	52	10.95	10.95	-34	40,177	-0.08%
2018/04/25	13	10.90	69	10.90	10.95	-56	40,096	-0.14%
2018/04/24	86	10.95	158.6	11.02	11.05	-72.6	40,102	-0.18%	大賣/
2018/04/23	21	10.93	251.3	10.96	11.05	-230.3	39,666	-0.58%	大賣/鉅額交易
2018/04/20	67	10.62	135	10.66	10.75	-68	38,503	-0.18%	大賣/
2018/04/19	80	10.54	88.1	10.55	10.60	-8.1	37,944	-0.02%
2018/04/18	4	10.41	35	10.44	10.45	-31	37,983	-0.08%
2018/04/17	19.5	10.43	28.4	10.39	10.35	-8.9	38,857	-0.02%
2018/04/16	13	10.51	2	10.45	10.45	11	40,208	0.03%
2018/04/13	8	10.55	2	10.55	10.60	6	40,724	0.01%
2018/04/12	5	10.55	24	10.53	10.55	-19	41,261	-0.05%
2018/04/11	39	10.53	32	10.51	10.50	7	41,599	0.02%
2018/04/10	10	10.45	21	10.44	10.55	-11	41,464	-0.03%
2018/04/09	3	10.38	49.7	10.36	10.40	-46.7	41,076	-0.11%
2018/04/03	17	10.30	24	10.30	10.35	-7	40,782	-0.02%
2018/04/02	3.1	10.33	139	10.35	10.35	-136	40,644	-0.33%	大賣/鉅額交易
2018/03/31	15	10.37	2	10.30	10.30	13	40,775	0.03%
2018/03/30	5	10.36	30	10.40	10.40	-25	40,939	-0.06%
2018/03/29	0	0.00	3	10.30	10.30	-3	40,860	-0.01%
2018/03/28	106	10.38	1	10.35	10.35	105	40,760	0.26%	大買/鉅額交易
2018/03/27	5	10.38	5.7	10.44	10.45	-0.7	40,705	0.00%
2018/03/26	18	10.26	8.9	10.26	10.30	9.1	40,869	0.02%
2018/03/23	2	10.30	3	10.30	10.35	-1	41,661	0.00%
2018/03/22	1.1	10.45	2.8	10.49	10.45	-1.8	41,967	0.00%
2018/03/21	53.1	10.45	0	0.00	10.45	53.1	42,075	0.13%
2018/03/20	45	10.50	9	10.54	10.50	36	42,484	0.08%
2018/03/19	5	10.60	0	0.00	10.55	5	42,833	0.01%
2018/03/16	25	10.52	5	10.50	10.65	20	42,997	0.05%
2018/03/15	11	10.50	5	10.50	10.55	6	42,694	0.01%
2018/03/14	132	10.57	10	10.60	10.50	122	42,621	0.29%	大買/鉅額交易
2018/03/13	43	10.63	0	0.00	10.65	43	42,281	0.10%
2018/03/12	10	10.60	101.1	10.55	10.60	-91.1	42,230	-0.22%	大賣/
2018/03/09	0	0.00	2	10.45	10.45	-2	42,381	0.00%
2018/03/08	0	0.00	77	10.40	10.40	-77	42,817	-0.18%
2018/03/07	15	10.38	0	0.00	10.40	15	43,672	0.03%
2018/03/06	11	10.37	5	10.40	10.40	6	44,019	0.01%
2018/03/05	5	10.30	0	0.00	10.30	5	44,215	0.01%
2018/03/02	46	10.40	17	10.41	10.40	29	43,848	0.07%
2018/03/01	11	10.40	10.7	10.49	10.50	0.3	43,345	0.00%
2018/02/27	53	10.50	0	0.00	10.50	53	42,976	0.12%
2018/02/26	27	10.60	4	10.64	10.55	23	42,557	0.05%
2018/02/23	16.2	10.68	52.9	10.65	10.65	-36.7	42,270	-0.09%
2018/02/22	11	10.43	6	10.35	10.50	5	42,017	0.01%
2018/02/21	156	10.40	30	10.41	10.50	126	42,642	0.30%	大買/鉅額交易
2018/02/12	16	10.36	89	10.34	10.35	-73	41,988	-0.17%
2018/02/09	60	9.93	0	0.00	10.00	60	40,886	0.15%
2018/02/08	20	10.05	2	10.10	10.10	18	40,428	0.04%
2018/02/07	33	10.12	12	10.20	10.10	21	40,462	0.05%
2018/02/06	181	10.00	68	9.96	9.89	113	39,683	0.28%	大買/鉅額交易
2018/02/05	104	10.44	13	10.45	10.50	91	38,247	0.24%	大買/
2018/02/02	182	10.65	0	0.00	10.65	182	37,800	0.48%	大買/鉅額交易
2018/02/01	37	10.70	5	10.70	10.65	32	37,795	0.08%
2018/01/31	50	10.58	21	10.60	10.70	29	37,516	0.08%
2018/01/30	19	10.74	6	10.73	10.70	13	37,117	0.04%
2018/01/29	29	10.77	10	10.75	10.75	19	36,855	0.05%
2018/01/26	4	10.75	2.6	10.78	10.75	1.4	36,548	0.00%
2018/01/25	8	10.76	2	10.75	10.80	6	36,219	0.02%
2018/01/24	21.1	10.62	9	10.56	10.75	12.1	35,920	0.03%
2018/01/23	65	10.64	15.5	10.64	10.70	49.5	35,434	0.14%
2018/01/22	173	10.85	12	10.82	10.85	161	34,580	0.47%	大買/鉅額交易
2018/01/19	17	10.82	11.4	10.85	10.90	5.6	34,377	0.02%
2018/01/18	148	10.89	2,868	10.90	10.90	-2,720	33,891	-8.03%	大買/大賣/鉅額交易
2018/01/17	23	10.68	23	10.78	10.80	0	33,208	0.00%
2018/01/16	28.2	10.66	11	10.71	10.75	17.2	32,638	0.05%
2018/01/15	36	10.66	11.3	10.65	10.70	24.7	32,107	0.08%
2018/01/12	104	10.50	17.1	10.52	10.50	86.9	31,607	0.28%	大買/
2018/01/11	1,032	10.69	4	10.48	10.45	1,028	31,135	3.30%	大買/鉅額交易
2018/01/10	1,932	10.65	148.7	10.67	10.65	1,783.3	30,470	5.85%	大買/大賣/鉅額交易
2018/01/09	0	0.00	35	10.37	10.40	-35	29,098	-0.12%
2018/01/08	139	10.33	47.9	10.36	10.35	91.1	28,502	0.32%	大買/
2018/01/05	21	10.10	12	10.19	10.20	9	27,803	0.03%
2018/01/04	3	10.15	0	0.00	10.10	3	27,439	0.01%
2018/01/03	6	10.14	20	10.15	10.10	-14	27,268	-0.05%
2018/01/02	0	0.00	10	10.08	10.10	-10	26,974	-0.04%