開發金 (2883)-元大-左營券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.5	13.70	31	13.75	13.65	-29.5	50,374	-0.06%
2024/05/02	62	13.73	2	13.78	13.70	60	50,172	0.12%
2024/04/30	31	13.62	10	13.68	13.65	21	49,846	0.04%
2024/04/29	15	13.36	151	13.51	13.60	-136	49,446	-0.28%	大賣/鉅額交易
2024/04/26	25	13.54	0	0.00	13.45	25	48,260	0.05%
2024/04/25	1	13.50	10	13.45	13.50	-9	48,311	-0.02%
2024/04/24	3	13.68	9.8	13.64	13.70	-6.8	48,536	-0.01%
2024/04/23	15	13.60	4	13.64	13.55	11	48,991	0.02%
2024/04/22	10	13.45	33.4	13.49	13.50	-23.4	49,563	-0.05%
2024/04/19	54	13.23	2.4	13.32	13.20	51.6	49,397	0.10%
2024/04/18	0	0.00	42	13.40	13.50	-42	48,701	-0.09%
2024/04/17	38	13.29	4.2	13.33	13.35	33.8	48,466	0.07%
2024/04/16	75.5	13.24	12.2	13.26	13.25	63.3	48,160	0.13%
2024/04/15	124	13.61	5.1	13.68	13.65	118.9	47,069	0.25%	大買/鉅額交易
2024/04/12	16	13.84	5	13.82	13.80	11	46,688	0.02%
2024/04/11	3	13.85	23	13.92	14.00	-20	46,140	-0.04%
2024/04/10	15	13.98	27	13.99	14.00	-12	45,802	-0.03%
2024/04/09	12	14.15	85	14.14	14.15	-73	45,547	-0.16%
2024/04/08	9	13.86	50	13.88	14.00	-41	44,994	-0.09%
2024/04/03	14.2	13.85	1	13.80	13.80	13.2	44,741	0.03%
2024/04/02	17.1	13.92	2	14.00	13.90	15.1	44,676	0.03%
2024/04/01	5	13.95	5	13.97	14.00	0	44,652	0.00%
2024/03/29	26	13.88	84.6	13.95	13.95	-58.6	44,334	-0.13%
2024/03/28	206.7	13.93	68.1	13.95	13.85	138.6	43,528	0.32%	大買/鉅額交易
2024/03/27	16.1	14.52	146.9	14.51	14.55	-130.8	40,560	-0.32%	大賣/鉅額交易
2024/03/26	43	14.30	3	14.40	14.30	40	39,547	0.10%
2024/03/25	4	14.20	92	14.18	14.25	-88	38,863	-0.23%
2024/03/22	22	14.12	8	14.09	14.05	14	38,576	0.04%
2024/03/21	19	14.15	38	14.14	14.15	-19	38,212	-0.05%
2024/03/20	18	13.86	126	14.00	13.85	-108	38,248	-0.28%	大賣/鉅額交易
2024/03/19	3.4	14.09	5	14.12	14.10	-1.6	38,260	0.00%
2024/03/18	24	14.21	30	14.21	14.20	-6	38,002	-0.02%
2024/03/15	36	14.02	55	14.03	14.15	-19	37,396	-0.05%
2024/03/14	73.1	14.25	77	14.29	14.25	-3.9	35,673	-0.01%
2024/03/13	49.3	13.76	117.7	13.78	13.80	-68.4	32,970	-0.21%	大賣/
2024/03/12	41	13.51	27	13.53	13.60	14	31,600	0.04%
2024/03/11	19.2	13.41	305	13.36	13.45	-285.8	30,649	-0.93%	大賣/鉅額交易
2024/03/08	73	12.93	19	12.93	12.95	54	29,327	0.18%
2024/03/07	74.5	12.70	120.2	12.77	12.90	-45.7	29,839	-0.15%	大賣/
2024/03/06	10	12.58	36.1	12.60	12.60	-26.1	29,918	-0.09%
2024/03/05	4	12.48	9.3	12.51	12.45	-5.3	33,830	-0.02%
2024/03/04	0	0.00	20.5	12.47	12.45	-20.5	36,807	-0.06%
2024/03/01	21	12.60	7	12.51	12.50	14	39,658	0.04%
2024/02/29	9	12.45	22	12.48	12.55	-13	43,080	-0.03%
2024/02/26	1.4	12.40	3	12.40	12.35	-1.6	46,070	0.00%
2024/02/23	8	12.43	17.7	12.43	12.40	-9.7	47,671	-0.02%
2024/02/22	1.5	12.40	3	12.40	12.40	-1.6	49,046	0.00%
2024/02/21	9	12.38	0	0.00	12.35	9	49,202	0.02%
2024/02/20	2	12.40	26	12.41	12.45	-24	49,793	-0.05%
2024/02/19	0	0.00	25	12.45	12.45	-25	50,244	-0.05%
2024/02/16	7	12.39	10.4	12.29	12.35	-3.4	50,793	-0.01%
2024/02/15	0.2	12.20	16.9	12.20	12.15	-16.7	50,685	-0.03%
2024/02/05	10.6	12.08	0	0.00	12.10	10.6	50,576	0.02%
2024/02/02	1	12.15	3	12.20	12.20	-2	50,556	0.00%
2024/02/01	0.5	12.20	17	12.16	12.25	-16.5	50,772	-0.03%
2024/01/31	3	12.07	0	0.00	12.05	3	50,839	0.01%
2024/01/30	1.1	12.11	0	0.00	12.10	1.1	50,965	0.00%
2024/01/29	0	0.00	23	12.22	12.25	-23	51,202	-0.04%
2024/01/26	0	0.00	3	12.22	12.15	-3	51,775	-0.01%
2024/01/25	4	12.05	13.6	12.06	12.10	-9.6	52,066	-0.02%
2024/01/24	2	12.10	51	12.10	12.10	-49	52,283	-0.09%
2024/01/23	31	12.00	2	12.05	12.05	29	52,520	0.06%
2024/01/22	21	11.95	11.3	11.95	11.90	9.7	53,007	0.02%
2024/01/19	19	11.90	1	11.90	11.90	18	53,163	0.03%
2024/01/18	69	11.86	3	11.85	11.80	66	53,672	0.12%
2024/01/17	141.9	11.80	90	11.85	11.75	51.9	53,613	0.10%	大買/
2024/01/16	56.4	11.96	10	11.95	11.90	46.4	53,479	0.09%
2024/01/15	88.1	12.21	40.5	12.23	12.15	47.6	53,015	0.09%
2024/01/12	3	12.25	0	0.00	12.25	3	53,421	0.01%
2024/01/11	11.1	12.30	4.8	12.31	12.25	6.3	53,564	0.01%
2024/01/10	8.1	12.27	0.5	12.30	12.25	7.6	53,837	0.01%
2024/01/09	72	12.50	0	0.00	12.30	72	54,039	0.13%
2024/01/08	3	12.45	16	12.45	12.45	-13	54,143	-0.02%
2024/01/05	8	12.30	26	12.30	12.35	-18	54,146	-0.03%
2024/01/04	9.1	12.32	12	12.34	12.30	-2.9	54,691	-0.01%
2024/01/03	8.1	12.30	1	12.25	12.30	7.1	55,093	0.01%
2024/01/02	13.2	12.44	601	12.40	12.45	-587.8	54,856	-1.07%	大賣/鉅額交易
2023/12/29	16	12.50	0	0.00	12.55	16	54,797	0.03%
2023/12/28	0	0.00	6.1	12.52	12.55	-6.1	55,028	-0.01%
2023/12/27	255.1	12.50	0	0.00	12.50	255.1	54,781	0.47%	大買/鉅額交易
2023/12/26	14	12.35	0	0.00	12.40	14	54,623	0.03%
2023/12/25	7	12.29	10.3	12.30	12.30	-3.3	54,655	-0.01%
2023/12/22	1	12.30	13.7	12.29	12.25	-12.7	54,856	-0.02%
2023/12/21	5.6	12.31	10	12.25	12.30	-4.4	54,925	-0.01%
2023/12/20	16.3	12.35	8.1	12.35	12.35	8.2	54,910	0.01%
2023/12/19	13	12.35	10	12.40	12.35	3	55,067	0.01%
2023/12/18	102.3	12.45	2.9	12.47	12.45	99.4	55,132	0.18%	大買/
2023/12/15	3	12.50	43.3	12.55	12.55	-40.3	55,269	-0.07%
2023/12/14	1	12.50	108.8	12.48	12.50	-107.8	54,687	-0.20%	大賣/鉅額交易
2023/12/13	16.6	12.21	0	0.00	12.20	16.6	53,630	0.03%
2023/12/12	32.1	12.28	36	12.35	12.25	-3.9	53,809	-0.01%
2023/12/11	47	12.35	1	12.40	12.35	46	53,659	0.09%
2023/12/08	44	12.45	22	12.40	12.45	22	53,556	0.04%
2023/12/07	9	12.38	37	12.31	12.35	-28	53,498	-0.05%
2023/12/06	9	12.35	13	12.35	12.35	-4	53,356	-0.01%
2023/12/05	5.2	12.22	2	12.25	12.30	3.2	53,211	0.01%
2023/12/04	77	12.42	9	12.35	12.35	68	52,563	0.13%
2023/12/01	68.2	12.57	11.1	12.60	12.55	57	51,212	0.11%
2023/11/30	278	12.59	261	12.56	12.70	17	49,413	0.03%	大買/大賣/
2023/11/29	95.2	12.46	37	12.62	12.60	58.2	45,066	0.13%
2023/11/28	17	12.35	5	12.35	12.55	12	42,005	0.03%
2023/11/27	67.4	12.28	8	12.44	12.45	59.4	39,420	0.15%
2023/11/24	13.2	12.11	70.2	12.44	12.55	-57.1	35,732	-0.16%
2023/11/22	13	12.05	57	12.20	12.30	-44	31,935	-0.14%
2023/11/21	5	12.02	57.8	12.10	12.20	-52.8	30,415	-0.17%
2023/11/20	6.3	11.87	4	11.90	11.90	2.3	29,194	0.01%
2023/11/17	21	11.99	34	12.04	11.95	-13	29,073	-0.04%
2023/11/16	11	11.90	85.5	11.89	11.95	-74.5	28,614	-0.26%
2023/11/15	13	11.71	28	11.68	11.80	-15	28,189	-0.05%
2023/11/14	7.3	11.51	2	11.60	11.50	5.3	27,640	0.02%
2023/11/13	3	11.58	2.1	11.55	11.55	1	27,617	0.00%
2023/11/09	3.5	11.42	0	0.00	11.45	3.5	28,172	0.01%
2023/11/08	5.6	11.45	0	11.50	11.45	5.5	28,632	0.02%
2023/11/07	0.1	11.55	2	11.60	11.50	-1.9	28,680	-0.01%
2023/11/06	5	11.65	6.1	11.68	11.65	-1.1	28,960	0.00%
2023/11/03	2.6	11.46	11	11.41	11.55	-8.4	28,753	-0.03%
2023/11/02	7.1	11.21	0	0.00	11.20	7.1	28,448	0.02%
2023/11/01	12.1	11.20	18	11.20	11.20	-5.9	27,918	-0.02%
2023/10/31	7	11.21	0	0.00	11.30	7	27,990	0.03%
2023/10/30	29.4	11.24	0	0.00	11.20	29.4	28,435	0.10%
2023/10/27	23.4	11.34	6	11.35	11.30	17.4	28,305	0.06%
2023/10/26	23.1	11.33	1	11.40	11.30	22.1	28,839	0.08%
2023/10/25	5.1	11.55	0	0.00	11.50	5.1	28,538	0.02%
2023/10/24	17.3	11.50	42	11.54	11.55	-24.7	29,404	-0.08%
2023/10/23	3	11.60	3	11.60	11.55	0	29,930	0.00%
2023/10/20	12	11.65	0	0.00	11.70	12	29,769	0.04%
2023/10/19	4	11.84	0	0.00	11.85	4	29,817	0.01%
2023/10/18	3	11.90	0	0.00	11.95	3	30,196	0.01%
2023/10/17	12	11.95	0	0.00	11.95	12	30,459	0.04%
2023/10/16	27	11.96	14	12.03	12.05	13	30,957	0.04%
2023/10/13	5	11.99	7	12.01	12.05	-2	31,600	-0.01%
2023/10/12	4	12.01	7.1	11.95	12.05	-3.1	32,038	-0.01%
2023/10/11	4	11.79	11.1	11.92	11.95	-7.1	31,848	-0.02%
2023/10/06	0.1	11.65	0	0.00	11.60	0.1	31,756	0.00%
2023/10/05	5.2	11.63	15	11.65	11.55	-9.8	31,921	-0.03%
2023/10/04	87.5	11.59	0	0.00	11.55	87.5	31,971	0.27%
2023/10/03	5.1	11.70	15	11.70	11.70	-9.9	32,604	-0.03%
2023/10/02	15	11.77	0	0.00	11.75	15	32,989	0.05%
2023/09/28	42	11.75	0	0.00	11.80	42	33,805	0.12%
2023/09/27	5.1	11.72	0	0.00	11.75	5.1	34,084	0.02%
2023/09/26	4.6	11.77	1	11.80	11.80	3.6	34,680	0.01%
2023/09/22	15	11.75	0	0.00	11.70	15	35,247	0.04%
2023/09/21	43	11.80	5	11.85	11.75	38	35,117	0.11%
2023/09/20	5	11.90	1	11.95	11.85	4	34,924	0.01%
2023/09/19	0	0.00	6	12.02	11.95	-6	34,882	-0.02%
2023/09/18	3	11.95	30	11.97	12.00	-27	35,007	-0.08%
2023/09/15	6	12.01	0	0.00	12.05	6	35,255	0.02%
2023/09/14	2	11.98	5	12.05	12.05	-3	35,171	-0.01%
2023/09/13	2	11.95	20	11.95	11.95	-18	35,381	-0.05%
2023/09/12	11.2	11.95	0	0.00	11.95	11.2	35,878	0.03%
2023/09/11	2	11.95	0	0.00	11.95	2	36,058	0.01%
2023/09/08	0	0.00	2	11.95	11.95	-2	36,122	-0.01%
2023/09/07	36	11.89	16	11.90	11.90	20	36,508	0.05%
2023/09/06	39	11.89	4.1	11.85	11.85	34.9	36,588	0.10%
2023/09/05	21	11.96	15	12.00	12.00	6	36,515	0.02%
2023/09/04	1	12.00	4.4	12.00	12.05	-3.4	36,677	-0.01%
2023/09/01	3	11.95	0	0.00	11.95	3	36,792	0.01%
2023/08/31	26.2	11.92	0	0.00	11.85	26.2	36,860	0.07%
2023/08/30	1	11.95	106	11.95	12.00	-105	36,989	-0.28%	大賣/鉅額交易
2023/08/29	2.2	11.93	4	11.93	11.95	-1.8	37,346	0.00%
2023/08/28	25	11.86	2	11.85	11.90	23	37,572	0.06%
2023/08/25	4	11.74	1	11.75	11.70	3	38,998	0.01%
2023/08/24	12.6	11.77	7	11.78	11.75	5.6	39,531	0.01%
2023/08/23	109	11.80	1	11.80	11.80	108	39,899	0.27%	大買/鉅額交易
2023/08/22	18	11.84	15	11.80	11.80	3	40,490	0.01%
2023/08/21	45	11.91	12	11.94	11.90	33	40,910	0.08%
2023/08/18	14.1	11.91	37	11.90	11.90	-22.9	41,285	-0.06%
2023/08/17	8.3	11.85	1.1	11.76	11.90	7.2	41,443	0.02%
2023/08/16	141	11.90	0	0.00	11.90	141	41,624	0.34%	大買/鉅額交易
2023/08/15	40.7	12.13	7	12.10	12.05	33.7	41,393	0.08%
2023/08/14	49.1	12.18	1	12.15	12.15	48.1	41,441	0.12%
2023/08/11	5	12.49	0.1	12.50	12.40	4.9	41,219	0.01%
2023/08/10	1.2	12.55	13.3	12.55	12.50	-12.1	41,338	-0.03%
2023/08/09	31	12.45	45	12.49	12.50	-14	41,164	-0.03%
2023/08/08	3	12.47	0	0.00	12.40	3	41,385	0.01%
2023/08/07	103.1	12.50	4	12.55	12.50	99.1	41,235	0.24%	大買/
2023/08/04	109	12.50	2.2	12.55	12.50	106.8	41,371	0.26%	大買/鉅額交易
2023/08/02	127.5	12.51	1	12.40	12.40	126.5	41,461	0.31%	大買/鉅額交易
2023/08/01	60	12.67	102	12.60	12.65	-42	42,203	-0.10%	大賣/
2023/07/31	136.6	12.67	25.7	12.75	12.55	110.9	41,906	0.26%	大買/鉅額交易
2023/07/28	24	12.55	0	0.00	12.60	24	41,154	0.06%
2023/07/27	60.5	12.70	152.8	12.69	12.70	-92.3	40,781	-0.23%	大賣/
2023/07/26	87	12.45	47.6	12.44	12.45	39.4	39,740	0.10%
2023/07/25	13.6	12.29	5	12.26	12.25	8.6	38,914	0.02%
2023/07/24	6	12.25	0	0.00	12.25	6	39,313	0.02%
2023/07/21	26	12.31	0	0.00	12.30	26	39,211	0.07%
2023/07/20	0	0.00	4	12.40	12.40	-4	39,236	-0.01%
2023/07/19	19	12.38	10	12.50	12.30	9	39,208	0.02%
2023/07/18	18	12.42	4	12.39	12.35	14	38,986	0.04%
2023/07/17	37	12.48	35.6	12.50	12.50	1.5	38,150	0.00%
2023/07/14	0.2	12.30	38	12.28	12.30	-37.8	37,476	-0.10%
2023/07/13	13.1	12.24	9	12.26	12.15	4.1	37,297	0.01%
2023/07/12	5	12.27	26	12.20	12.30	-21	37,007	-0.06%
2023/07/11	21.2	12.31	21	12.29	12.30	0.2	37,145	0.00%
2023/07/10	70.1	12.35	105.6	12.35	12.20	-35.5	37,253	-0.10%	大賣/
2023/07/07	54.1	11.85	10.2	11.85	11.90	43.9	36,579	0.12%
2023/07/06	184.3	12.01	13.1	12.06	11.95	171.2	36,258	0.47%	大買/鉅額交易
2023/07/05	36.1	12.19	0	0.00	12.15	36.1	35,477	0.10%
2023/07/04	35.8	12.26	11	12.25	12.20	24.8	35,383	0.07%
2023/07/03	15.8	12.45	10	12.40	12.40	5.8	34,738	0.02%
2023/06/30	35.7	12.46	31	12.45	12.40	4.7	34,721	0.01%
2023/06/29	74	12.62	17	12.61	12.55	57	34,295	0.17%
2023/06/28	11	12.55	8	12.57	12.55	3	34,327	0.01%
2023/06/27	30.8	12.53	0	0.00	12.50	30.8	34,223	0.09%
2023/06/26	7.1	12.61	4	12.65	12.60	3.1	34,067	0.01%
2023/06/21	12.8	12.70	18	12.65	12.70	-5.2	34,087	-0.02%
2023/06/20	6.1	12.66	33	12.65	12.70	-26.9	34,095	-0.08%
2023/06/19	27.5	12.72	7	12.71	12.70	20.5	33,951	0.06%
2023/06/16	11.3	12.80	65.3	12.81	12.75	-54.1	33,773	-0.16%
2023/06/15	5	12.82	3	12.85	12.80	2	33,371	0.01%
2023/06/14	2	12.90	1.9	12.90	12.90	0.1	33,717	0.00%
2023/06/13	26	12.90	8	12.90	12.85	18	34,207	0.05%
2023/06/12	6.1	12.95	6	12.95	12.90	0.1	34,173	0.00%
2023/06/09	26	13.00	1.2	12.96	13.00	24.8	34,750	0.07%
2023/06/08	12	13.02	23.4	13.00	13.00	-11.4	35,215	-0.03%
2023/06/07	10	13.14	14.4	13.09	13.10	-4.4	35,617	-0.01%
2023/06/06	4	13.10	12.5	13.09	13.10	-8.5	35,539	-0.02%
2023/06/05	3	13.05	38	13.03	13.00	-35	35,469	-0.10%
2023/06/02	35	12.86	48	12.93	12.90	-13	35,074	-0.04%
2023/06/01	4.2	12.85	0	0.00	12.80	4.2	34,776	0.01%
2023/05/31	12.3	12.83	4	12.90	12.70	8.3	34,643	0.02%
2023/05/30	84.1	12.82	0	0.00	12.80	84.1	33,423	0.25%
2023/05/29	7.1	12.86	1.2	12.96	12.80	5.8	33,060	0.02%
2023/05/26	10.1	12.87	11	12.93	12.85	-0.9	32,925	0.00%
2023/05/25	30.2	13.15	23	13.10	13.00	7.2	32,351	0.02%
2023/05/24	1	13.30	20	13.37	13.30	-19	31,920	-0.06%
2023/05/23	9	13.25	35.9	13.30	13.30	-26.9	31,516	-0.09%
2023/05/22	9	13.27	7.1	13.27	13.30	1.9	31,368	0.01%
2023/05/19	9	13.17	113	13.16	13.20	-104	31,058	-0.33%	大賣/鉅額交易
2023/05/18	1	13.10	22.5	13.20	13.20	-21.5	30,976	-0.07%
2023/05/17	3	13.05	58.1	12.98	13.05	-55.1	30,495	-0.18%
2023/05/16	0.3	12.94	10.4	12.93	13.00	-10.1	30,147	-0.03%
2023/05/15	42	12.55	34.7	12.63	12.80	7.3	29,985	0.02%
2023/05/12	8.3	12.58	2	12.63	12.65	6.3	29,769	0.02%
2023/05/11	4	12.83	4	12.80	12.80	0	29,418	0.00%
2023/05/10	3.1	12.92	4.9	12.90	12.95	-1.8	29,302	-0.01%
2023/05/09	75.1	12.76	14	12.82	12.85	61.1	29,283	0.21%
2023/05/08	67.7	12.75	119	12.73	12.80	-51.4	29,107	-0.18%	大賣/
2023/05/05	32	13.25	10.1	13.29	13.30	21.9	27,761	0.08%
2023/05/04	0	0.00	7	13.21	13.25	-7	28,006	-0.02%
2023/05/03	1.2	13.11	3	13.17	13.20	-1.8	28,349	-0.01%
2023/05/02	0.5	13.10	2	13.20	13.20	-1.5	28,770	-0.01%
2023/04/28	2.2	13.00	0	0.00	13.10	2.2	29,486	0.01%
2023/04/27	7	12.95	26	13.02	12.95	-19	29,614	-0.06%
2023/04/26	19.1	12.89	10	12.90	13.05	9.1	29,273	0.03%
2023/04/25	13.4	12.96	3	13.12	12.95	10.4	28,761	0.04%
2023/04/24	3	13.13	7	13.19	13.20	-4	28,179	-0.01%
2023/04/21	1	13.15	19.1	13.19	13.15	-18.1	27,748	-0.07%
2023/04/20	3	12.98	20	13.05	13.05	-17	27,377	-0.06%
2023/04/19	3.9	13.10	4.2	13.10	13.05	-0.2	27,805	0.00%
2023/04/18	12	13.24	0.1	13.20	13.15	11.9	27,717	0.04%
2023/04/17	9	13.22	4	13.28	13.25	5	27,621	0.02%
2023/04/14	42.8	13.25	36.1	13.29	13.30	6.8	27,440	0.02%
2023/04/13	8.5	13.11	62	13.12	13.20	-53.5	27,109	-0.20%
2023/04/12	18.5	13.16	40.7	13.16	13.20	-22.2	26,764	-0.08%
2023/04/11	27	12.99	20.1	12.96	13.00	6.9	26,444	0.03%
2023/04/10	10	12.89	5.4	12.90	12.90	4.6	26,335	0.02%
2023/04/07	1	12.75	28	12.73	12.80	-27	26,163	-0.10%
2023/04/06	11	12.54	5.1	12.55	12.55	5.9	25,809	0.02%
2023/03/31	3	12.52	70	12.55	12.55	-67	25,613	-0.26%
2023/03/30	7.7	12.52	0.2	12.55	12.50	7.5	25,411	0.03%
2023/03/29	20.2	12.50	4	12.60	12.60	16.2	25,347	0.06%
2023/03/28	5	12.48	1	12.50	12.45	4	25,376	0.02%
2023/03/27	0.1	12.40	7	12.45	12.45	-6.9	25,339	-0.03%
2023/03/24	31	12.34	6	12.35	12.40	25	25,833	0.10%
2023/03/23	7	12.49	18	12.47	12.55	-11	25,593	-0.04%
2023/03/22	0	0.00	2.1	12.45	12.40	-2.1	25,544	-0.01%
2023/03/21	27.5	12.29	9	12.27	12.25	18.5	25,792	0.07%
2023/03/20	10	12.08	7	12.13	12.10	3	25,972	0.01%
2023/03/17	30.3	12.20	8	12.23	12.20	22.3	25,913	0.09%
2023/03/16	48.3	12.16	5	12.16	12.10	43.3	25,616	0.17%
2023/03/15	39	12.66	16	12.65	12.50	23	25,367	0.09%
2023/03/14	39.5	12.58	7	12.61	12.55	32.5	25,273	0.13%
2023/03/13	56.4	12.79	8	12.72	12.80	48.4	24,754	0.20%
2023/03/10	50.7	12.95	9	12.92	12.90	41.7	24,453	0.17%
2023/03/09	12.4	13.13	0	0.00	13.10	12.4	24,424	0.05%
2023/03/08	3.2	13.20	5	13.15	13.20	-1.8	25,121	-0.01%
2023/03/07	10.4	13.17	6	13.20	13.25	4.4	25,718	0.02%
2023/03/06	2.1	13.18	2	13.15	13.15	0.1	26,209	0.00%
2023/03/03	4.2	13.10	0	0.00	13.10	4.2	26,668	0.02%
2023/03/02	7.3	13.07	1	13.10	13.10	6.3	28,066	0.02%
2023/03/01	21.1	13.07	1	13.10	13.05	20.1	28,476	0.07%
2023/02/24	5.1	13.10	5	13.10	13.20	0.1	28,866	0.00%
2023/02/23	13.1	13.15	53	13.14	13.20	-39.9	28,602	-0.14%
2023/02/22	5.1	13.10	27	13.09	13.10	-21.9	28,595	-0.08%
2023/02/21	6	13.23	33	13.28	13.20	-27	28,445	-0.09%
2023/02/20	25	13.28	14	13.31	13.35	11	28,738	0.04%
2023/02/17	6	13.15	10.4	13.15	13.20	-4.4	28,781	-0.02%
2023/02/16	0.2	13.10	3	13.10	13.05	-2.8	29,019	-0.01%
2023/02/15	53.1	13.04	0	0.00	13.00	53.1	29,647	0.18%
2023/02/14	13	13.10	2	13.10	13.05	11	29,765	0.04%
2023/02/13	14.3	12.92	4	12.98	13.05	10.3	29,790	0.03%
2023/02/10	19.4	12.95	2	12.95	12.90	17.4	29,659	0.06%
2023/02/09	2.6	13.00	3	13.02	13.00	-0.4	29,694	0.00%
2023/02/08	12.3	13.01	3	13.05	13.00	9.3	29,744	0.03%
2023/02/07	2	13.08	0	0.00	13.05	2	29,811	0.01%
2023/02/06	20	13.05	3	13.07	13.05	17	29,761	0.06%
2023/02/03	1	13.10	41.6	13.08	13.10	-40.6	29,763	-0.14%
2023/02/02	4	13.15	4	13.18	13.15	0	29,855	0.00%
2023/02/01	50	13.06	4	13.15	13.15	46	29,676	0.16%
2023/01/31	2	13.18	6	13.20	13.20	-4	29,451	-0.01%
2023/01/30	13	13.22	38	13.20	13.20	-25	29,286	-0.09%
2023/01/17	5.2	13.02	3	13.05	13.05	2.2	28,843	0.01%
2023/01/16	23	13.00	45	13.00	13.00	-22	28,920	-0.08%
2023/01/13	2	13.00	13	13.00	12.95	-11	28,982	-0.04%
2023/01/12	2	12.95	2	12.95	12.95	0	29,601	0.00%
2023/01/11	1	12.95	20	12.95	12.90	-19	29,806	-0.06%
2023/01/10	30	12.91	0	0.00	13.00	30	30,096	0.10%
2023/01/09	20	12.95	14.4	13.03	13.05	5.7	30,697	0.02%
2023/01/06	0.9	12.80	9	12.78	12.85	-8.1	30,836	-0.03%
2023/01/05	16.2	12.82	11	12.78	12.75	5.2	31,589	0.02%
2023/01/03	2	12.60	0	0.00	12.65	2	32,407	0.01%
2022/12/30	6.3	12.60	35.1	12.65	12.60	-28.8	32,374	-0.09%
2022/12/29	12	12.64	400	12.55	12.60	-388	32,654	-1.19%	大賣/鉅額交易
2022/12/28	2	12.75	16	12.79	12.70	-14	32,814	-0.04%
2022/12/27	2.1	12.85	4	12.86	12.80	-1.9	33,115	-0.01%
2022/12/26	2	12.80	0	0.00	12.80	2	33,481	0.01%
2022/12/23	13.1	12.72	3	12.73	12.70	10.1	34,208	0.03%
2022/12/22	2	12.78	3	12.77	12.80	-1	34,711	0.00%
2022/12/21	3	12.55	4	12.64	12.55	-1	35,392	0.00%
2022/12/20	14.5	12.61	0	0.00	12.50	14.5	35,591	0.04%
2022/12/19	3	12.70	4	12.70	12.70	-1	35,816	0.00%
2022/12/16	20.3	12.71	8	12.79	12.70	12.3	35,953	0.03%
2022/12/15	2.8	12.86	10.6	12.85	12.85	-7.8	35,798	-0.02%
2022/12/14	6	12.80	13	12.84	12.85	-7	35,970	-0.02%
2022/12/13	15.1	12.74	16.7	12.76	12.80	-1.6	35,904	0.00%
2022/12/12	4	12.68	19	12.87	12.95	-15	35,739	-0.04%
2022/12/09	21	12.96	0	0.00	12.95	21	35,902	0.06%
2022/12/08	24	12.96	24	12.96	12.95	0	35,926	0.00%
2022/12/07	73.5	13.13	14	13.14	13.05	59.5	35,906	0.17%
2022/12/06	4.1	13.24	11	13.29	13.15	-6.9	35,608	-0.02%
2022/12/05	4.1	13.46	2	13.48	13.40	2.1	35,543	0.01%
2022/12/02	1	13.40	4.3	13.47	13.45	-3.3	35,558	-0.01%
2022/12/01	12	13.44	46	13.49	13.35	-34	35,802	-0.09%
2022/11/30	15	13.33	38	13.31	13.35	-23	35,621	-0.06%
2022/11/29	19	12.97	46	13.24	13.20	-27	35,278	-0.08%
2022/11/28	49	12.90	86	13.01	12.90	-37	34,752	-0.11%
2022/11/25	23	12.95	8	13.03	12.90	15	34,401	0.04%
2022/11/24	108.2	12.99	71	12.99	12.90	37.2	34,049	0.11%	大買/
2022/11/23	457	13.62	69	13.47	13.50	388	32,858	1.18%	大買/鉅額交易
2022/11/22	0	0.00	25.1	13.36	13.45	-25.1	32,652	-0.08%
2022/11/21	0	0.00	27	13.11	13.10	-27	32,038	-0.08%
2022/11/18	21	12.93	22	13.05	13.00	-1	31,905	0.00%
2022/11/17	2	12.85	3	12.95	12.95	-1	32,036	0.00%
2022/11/16	4.5	13.03	8	13.02	13.00	-3.5	32,232	-0.01%
2022/11/15	40	12.95	61	13.03	13.15	-21	31,920	-0.07%
2022/11/14	9.3	13.02	22	13.01	13.00	-12.7	31,678	-0.04%
2022/11/11	12	12.89	93	12.73	12.90	-81	31,336	-0.26%
2022/11/10	24	12.27	9	12.30	12.30	15	30,699	0.05%
2022/11/09	52.6	12.45	4	12.43	12.50	48.6	30,668	0.16%
2022/11/08	10	12.39	13	12.43	12.45	-3	30,757	-0.01%
2022/11/07	3	12.32	34.5	12.31	12.35	-31.5	30,958	-0.10%
2022/11/04	1	12.15	22.1	12.10	12.20	-21.1	31,640	-0.07%
2022/11/03	15	11.88	15	12.00	12.00	0	32,096	0.00%
2022/11/02	12	11.87	0	0.00	11.95	12	32,186	0.04%
2022/11/01	20	11.95	31	11.91	11.95	-11	32,472	-0.03%
2022/10/31	28	11.77	54	11.88	11.75	-26	33,331	-0.08%
2022/10/28	43	11.70	84	11.75	11.70	-41	33,451	-0.12%
2022/10/27	21	11.80	51.1	11.82	11.75	-30.1	33,651	-0.09%
2022/10/26	10	11.64	11	11.65	11.65	-1	33,886	0.00%
2022/10/25	0.2	11.30	33.1	11.32	11.45	-32.9	33,785	-0.10%
2022/10/24	79	11.25	0	0.00	11.15	79	33,711	0.23%
2022/10/21	9.1	11.24	23	11.26	11.20	-13.9	33,642	-0.04%
2022/10/20	30.3	11.03	77	11.02	11.45	-46.7	33,576	-0.14%
2022/10/19	3	11.20	0	11.30	11.20	3	33,184	0.01%
2022/10/18	20.4	11.27	0	0.00	11.35	20.4	33,159	0.06%
2022/10/17	31.1	11.26	4	11.20	11.30	27.1	33,315	0.08%
2022/10/14	29.9	11.72	0	0.00	11.65	29.9	33,402	0.09%
2022/10/13	39.9	11.80	1	11.75	11.70	38.9	33,643	0.12%
2022/10/12	22	12.10	9	12.18	12.20	13	33,503	0.04%
2022/10/11	38	12.08	5	12.20	12.15	33	33,678	0.10%
2022/10/07	1	12.35	18	12.33	12.35	-17	33,475	-0.05%
2022/10/05	9	12.23	21.2	12.21	12.30	-12.2	34,247	-0.04%
2022/10/04	11.4	11.89	9	11.97	11.90	2.4	34,793	0.01%
2022/10/03	9.3	11.81	1.3	11.85	11.80	8	34,722	0.02%
2022/09/30	22.1	12.03	24	12.08	12.00	-1.9	34,939	-0.01%
2022/09/29	14.2	12.21	7	12.21	12.25	7.2	35,131	0.02%
2022/09/28	19.3	12.24	6.3	12.20	12.15	13	36,677	0.04%
2022/09/27	12.5	12.58	0	0.00	12.55	12.5	37,719	0.03%
2022/09/26	12.8	12.63	45	12.61	12.60	-32.2	38,487	-0.08%
2022/09/23	2.1	13.00	2.1	12.90	12.85	0	39,310	0.00%
2022/09/22	12.4	12.81	23	12.84	12.80	-10.6	40,238	-0.03%
2022/09/21	44.4	13.00	1	13.00	13.00	43.4	40,178	0.11%
2022/09/20	0.1	13.10	2.1	13.10	13.10	-2	40,194	-0.01%
2022/09/19	11.3	13.00	30	13.05	12.95	-18.7	40,364	-0.05%
2022/09/16	8	13.15	0	0.00	13.10	8	40,380	0.02%
2022/09/15	2.1	13.15	2	13.30	13.15	0.1	40,371	0.00%
2022/09/14	13.2	13.12	3	13.13	13.10	10.2	40,646	0.03%
2022/09/13	2	13.35	7.3	13.35	13.40	-5.3	41,148	-0.01%
2022/09/12	2	13.30	7.1	13.27	13.35	-5.1	42,125	-0.01%
2022/09/08	215.1	13.00	4	13.00	13.05	211.1	42,931	0.49%	大買/鉅額交易
2022/09/07	10.5	12.87	1	12.90	12.85	9.5	43,472	0.02%
2022/09/06	6.2	13.13	0	0.00	13.15	6.2	43,131	0.01%
2022/09/05	43.1	13.02	3	13.10	13.10	40.1	43,196	0.09%
2022/09/02	25.1	13.20	1	13.20	13.15	24.1	43,369	0.06%
2022/09/01	12.2	13.26	0	0.00	13.30	12.2	43,288	0.03%
2022/08/31	7	13.35	22	13.43	13.40	-15	43,083	-0.03%
2022/08/30	2.1	13.37	416	13.30	13.35	-413.9	42,942	-0.96%	大賣/鉅額交易
2022/08/29	20.3	13.39	6	13.36	13.35	14.3	42,862	0.03%
2022/08/26	1.1	13.71	12.1	13.75	13.75	-11	42,686	-0.03%
2022/08/25	3.1	13.57	20	13.61	13.65	-16.9	42,924	-0.04%
2022/08/24	15	13.50	0	0.00	13.55	15	43,184	0.03%
2022/08/23	44.1	13.60	1.1	13.55	13.55	43	44,962	0.10%
2022/08/22	25	13.75	10	13.78	13.80	15	45,880	0.03%
2022/08/19	16	13.85	4	13.84	13.90	12	46,495	0.03%
2022/08/18	35	13.88	3	13.85	13.85	32	47,213	0.07%
2022/08/17	16	13.97	22	13.98	14.00	-6	48,740	-0.01%
2022/08/16	23.6	13.86	1	13.90	13.90	22.6	49,597	0.05%
2022/08/15	8	13.92	5	13.90	13.90	3	50,188	0.01%
2022/08/12	34	13.84	18	13.81	13.90	16	50,247	0.03%
2022/08/11	229.1	13.95	7	13.85	13.90	222	50,440	0.44%	大買/鉅額交易
2022/08/10	3	13.63	23	13.52	13.55	-20	50,223	-0.04%
2022/08/09	17.1	13.33	11.5	13.44	13.40	5.6	50,048	0.01%
2022/08/08	8	13.31	88	13.33	13.35	-80	50,538	-0.16%
2022/08/05	1	13.10	145.4	13.17	13.35	-144.4	50,824	-0.28%	大賣/鉅額交易
2022/08/04	23.1	12.77	0	0.00	12.85	23.1	51,344	0.04%
2022/08/03	27.9	12.75	0	0.00	12.85	27.9	51,628	0.05%
2022/08/02	54	12.87	2	12.85	12.90	52	52,319	0.10%
2022/08/01	18	12.99	3	13.02	13.05	15	53,286	0.03%
2022/07/29	133	12.92	22.5	13.05	12.90	110.5	53,744	0.21%	大買/鉅額交易
2022/07/28	4.1	12.88	19	12.93	12.95	-14.9	53,825	-0.03%
2022/07/27	66.3	12.84	5	12.80	12.85	61.3	53,828	0.11%
2022/07/26	50	12.98	129.2	13.00	12.95	-79.2	54,020	-0.15%	大賣/
2022/07/25	10	12.83	4.2	12.84	12.85	5.8	54,429	0.01%
2022/07/22	31	12.75	13	12.78	12.75	18	54,861	0.03%
2022/07/21	122.2	12.54	13	12.68	12.65	109.2	55,525	0.20%	大買/鉅額交易
2022/07/20	22.7	12.81	10.1	13.00	12.75	12.6	55,493	0.02%
2022/07/19	22.2	12.77	7	12.83	12.80	15.2	55,479	0.03%
2022/07/18	78	12.76	15	12.71	12.70	63	55,457	0.11%
2022/07/15	47.1	12.55	0	0.00	12.50	47.1	55,469	0.08%
2022/07/14	27.2	12.77	20.5	12.77	12.75	6.7	55,745	0.01%
2022/07/13	11	12.80	26	12.75	12.80	-15	55,895	-0.03%
2022/07/12	48.5	12.39	32	12.26	12.30	16.5	56,245	0.03%
2022/07/11	10.9	12.85	12.3	12.86	12.80	-1.4	56,183	0.00%
2022/07/08	50.4	12.94	2	12.90	12.90	48.4	56,933	0.09%
2022/07/07	46.9	12.88	3	12.87	12.90	43.9	56,884	0.08%
2022/07/06	102	13.06	21.5	13.01	12.90	80.5	56,712	0.14%	大買/
2022/07/05	77.2	14.20	4	14.26	14.25	73.2	56,037	0.13%
2022/07/04	55.6	14.22	32	14.15	14.20	23.6	55,263	0.04%
2022/07/01	33.7	14.38	41	14.50	14.30	-7.3	56,045	-0.01%
2022/06/30	23.9	14.81	1	14.85	14.70	22.9	56,326	0.04%
2022/06/29	33.1	15.20	15	15.20	15.20	18.1	55,861	0.03%
2022/06/28	0	0.00	3	15.30	15.30	-3	57,279	-0.01%
2022/06/27	24	15.38	0	0.00	15.25	24	57,834	0.04%
2022/06/24	18	15.12	16	15.28	15.25	2	57,680	0.00%
2022/06/23	34.1	15.04	103	15.15	15.10	-68.9	58,066	-0.12%	大賣/
2022/06/22	33.4	15.17	15	15.24	15.10	18.4	58,007	0.03%
2022/06/21	4.1	15.23	101	15.14	15.30	-96.9	57,943	-0.17%	大賣/
2022/06/20	57.7	14.93	1	15.10	14.70	56.7	57,917	0.10%
2022/06/17	30.8	15.04	27	15.05	15.15	3.8	57,370	0.01%
2022/06/16	59.6	15.37	11	15.55	15.25	48.6	57,547	0.08%
2022/06/15	33.2	15.51	22	15.50	15.50	11.2	60,394	0.02%
2022/06/14	12	15.54	2	15.60	15.55	10	61,948	0.02%
2022/06/13	142.8	15.41	7.6	15.52	15.50	135.2	62,344	0.22%	大買/鉅額交易
2022/06/10	30	15.85	1	15.85	15.85	29	62,582	0.05%
2022/06/09	10.2	16.04	2	16.08	16.00	8.2	62,879	0.01%
2022/06/08	0	0.00	2	16.00	16.00	-2	63,200	0.00%
2022/06/07	11.1	15.92	3	16.00	15.90	8.1	64,557	0.01%
2022/06/06	14	16.02	5	16.06	16.05	9	65,053	0.01%
2022/06/02	33.4	15.79	4	15.85	15.80	29.4	66,395	0.04%
2022/06/01	80.1	16.00	52	16.00	15.95	28.1	69,532	0.04%
2022/05/31	54	15.95	26	16.16	16.20	28	71,755	0.04%
2022/05/30	10.7	16.09	45.3	15.94	16.15	-34.7	70,440	-0.05%
2022/05/27	6	15.46	15	15.46	15.50	-9	71,191	-0.01%
2022/05/26	22.4	15.22	4	15.35	15.15	18.4	71,903	0.03%
2022/05/25	46.1	15.20	31	15.26	15.20	15.1	72,657	0.02%
2022/05/24	129	15.76	23	15.90	15.60	106	73,540	0.14%	大買/鉅額交易
2022/05/23	30.1	15.84	20	15.76	15.90	10.1	72,906	0.01%
2022/05/20	15	15.89	3.4	15.91	15.90	11.7	73,902	0.02%
2022/05/19	16.1	15.86	0	0.00	15.80	16.1	74,219	0.02%
2022/05/18	50	16.34	24	16.34	16.35	26	74,585	0.03%
2022/05/17	12	15.86	8	15.92	15.85	4	74,977	0.01%
2022/05/16	58.5	15.93	33.7	15.83	15.85	24.8	75,317	0.03%
2022/05/13	10.1	16.00	115	16.04	16.00	-104.9	75,827	-0.14%	大賣/鉅額交易
2022/05/12	126.6	15.99	76	15.95	15.85	50.6	76,243	0.07%	大買/
2022/05/11	55.9	16.53	18	16.50	16.40	37.9	75,317	0.05%
2022/05/10	91.3	16.72	94	16.65	16.70	-2.8	75,489	0.00%
2022/05/09	88.7	16.96	5.8	16.94	16.85	83	75,350	0.11%
2022/05/06	24.2	17.32	56	17.35	17.45	-31.8	75,578	-0.04%
2022/05/05	13.1	17.67	5	17.72	17.65	8.1	77,448	0.01%
2022/05/04	15.1	17.67	0	0.00	17.70	15.1	77,747	0.02%
2022/05/03	20.1	17.70	0	0.00	17.70	20.1	78,503	0.03%
2022/04/29	3	17.93	5	17.94	17.95	-2	79,946	0.00%
2022/04/28	45.2	17.75	36	17.76	17.90	9.2	81,077	0.01%
2022/04/27	51.1	17.79	32	17.79	17.80	19.1	82,023	0.02%
2022/04/26	16.1	18.20	189.6	18.25	18.20	-173.5	82,580	-0.21%	大賣/鉅額交易
2022/04/25	48.3	18.21	2.3	18.23	18.15	46	83,009	0.06%
2022/04/22	19.2	18.50	16	18.58	18.60	3.2	84,359	0.00%
2022/04/21	63.2	18.49	81	18.47	18.40	-17.8	87,723	-0.02%
2022/04/20	27.6	18.48	12	18.56	18.75	15.6	89,730	0.02%
2022/04/19	33.1	18.53	14	18.71	18.50	19.1	92,335	0.02%
2022/04/18	38.2	18.63	9	18.48	18.50	29.2	96,008	0.03%
2022/04/15	33.2	18.96	39	19.00	19.00	-5.8	95,286	-0.01%
2022/04/14	117.4	19.33	17.2	19.33	19.20	100.2	95,330	0.11%	大買/
2022/04/13	27	19.59	19.1	19.67	19.65	7.9	94,847	0.01%
2022/04/12	34.1	19.54	31.1	19.56	19.55	3	95,107	0.00%
2022/04/11	73.1	19.68	33.2	19.78	19.75	39.9	94,877	0.04%
2022/04/08	22.2	19.63	72.2	19.64	19.80	-50.1	95,305	-0.05%
2022/04/07	98.6	19.54	47.4	19.75	19.30	51.2	96,001	0.05%
2022/04/06	35.1	19.46	85	19.47	19.70	-49.9	95,900	-0.05%
2022/04/01	25.9	19.25	22	19.21	19.30	3.9	95,306	0.00%
2022/03/31	47.3	19.34	207.1	19.35	19.20	-159.7	94,938	-0.17%	大賣/鉅額交易
2022/03/30	21	19.07	25	19.09	19.05	-4	94,025	0.00%
2022/03/29	18.2	18.89	12	18.90	18.95	6.2	94,476	0.01%
2022/03/28	19.1	18.64	5.1	18.75	18.95	14	95,706	0.01%
2022/03/25	51.2	18.84	8	18.76	18.75	43.2	96,220	0.04%
2022/03/24	3.4	18.93	21	18.95	19.00	-17.6	97,646	-0.02%
2022/03/23	31.1	18.94	40.1	18.94	19.00	-9	100,697	-0.01%
2022/03/22	54.1	18.70	4	18.71	18.75	50.1	100,951	0.05%
2022/03/21	79.5	18.91	24	18.85	18.80	55.5	100,950	0.05%
2022/03/18	34.6	18.74	39.1	18.79	19.05	-4.5	100,367	0.00%
2022/03/17	16	18.46	108	18.58	18.65	-92	97,396	-0.09%	大賣/
2022/03/16	16.9	17.88	52.2	18.03	17.85	-35.3	96,195	-0.04%
2022/03/15	33.1	17.68	100.1	17.65	17.80	-67	95,878	-0.07%
2022/03/14	72.8	17.58	7.8	17.55	17.55	65	95,870	0.07%
2022/03/11	31	17.50	25	17.54	17.50	6	96,277	0.01%
2022/03/10	40.2	17.63	64.3	17.62	17.70	-24.1	96,520	-0.02%
2022/03/09	57.1	17.09	125	17.10	17.05	-68	95,926	-0.07%	大賣/
2022/03/08	107.3	16.96	135.1	17.01	16.95	-27.8	95,709	-0.03%	大買/大賣/
2022/03/07	196.6	17.01	70.7	17.08	17.05	125.9	94,838	0.13%	大買/鉅額交易
2022/03/04	260.2	18.01	35	18.04	17.90	225.2	92,986	0.24%	大買/鉅額交易
2022/03/03	26	18.43	14	18.42	18.45	12	91,649	0.01%
2022/03/02	90.8	18.39	42	18.37	18.40	48.8	92,395	0.05%
2022/03/01	37.3	18.71	66	18.67	18.75	-28.7	91,081	-0.03%
2022/02/25	31.3	18.83	201	18.73	18.95	-169.8	90,730	-0.19%	大賣/鉅額交易
2022/02/24	117.7	18.98	79	18.83	18.85	38.7	90,257	0.04%	大買/
2022/02/23	42	19.37	12	19.32	19.35	30	88,904	0.03%
2022/02/22	200	19.25	3	19.27	19.40	197	90,191	0.22%	大買/鉅額交易
2022/02/21	26.9	19.48	69	19.53	19.60	-42.1	91,665	-0.05%
2022/02/18	13.2	19.42	40	19.48	19.50	-26.8	96,169	-0.03%
2022/02/17	13.2	19.37	30.1	19.43	19.35	-17	96,496	-0.02%
2022/02/16	26.1	19.33	27	19.31	19.30	-0.9	97,777	0.00%
2022/02/15	73.6	19.45	24	19.59	19.15	49.6	100,508	0.05%
2022/02/14	38.4	19.13	110	19.06	19.20	-71.7	100,398	-0.07%	大賣/
2022/02/11	21.3	19.30	37.3	19.31	19.30	-16	99,506	-0.02%
2022/02/10	36	19.20	26.6	19.22	19.30	9.4	99,021	0.01%
2022/02/09	4.1	19.31	245	19.38	19.30	-241	98,611	-0.24%	大賣/鉅額交易
2022/02/08	53.3	19.14	146.6	19.15	19.25	-93.3	98,050	-0.10%	大賣/
2022/02/07	51.2	18.90	187.1	18.88	19.10	-135.9	96,860	-0.14%	大賣/鉅額交易
2022/01/26	60.6	18.20	25	18.19	18.20	35.6	94,430	0.04%
2022/01/25	67.1	18.14	25.1	18.20	18.20	42	93,985	0.04%
2022/01/24	162.5	18.13	173	18.09	18.45	-10.5	93,199	-0.01%	大買/大賣/
2022/01/21	139.1	18.46	35	18.35	18.40	104.1	91,776	0.11%	大買/鉅額交易
2022/01/20	158.3	18.60	692	18.56	18.75	-533.7	90,155	-0.59%	大買/大賣/鉅額交易
2022/01/19	127	18.93	62	19.04	18.85	65	88,874	0.07%	大買/
2022/01/18	57.4	18.95	69.1	19.06	19.10	-11.7	87,706	-0.01%
2022/01/17	109.3	18.87	58.3	19.00	18.90	51	86,585	0.06%	大買/
2022/01/14	187.8	18.88	224	18.95	18.85	-36.2	84,692	-0.04%	大買/大賣/
2022/01/13	63.3	18.50	110.4	18.58	18.65	-47.1	81,356	-0.06%	大賣/
2022/01/12	288.2	18.38	124.7	18.37	18.45	163.5	79,413	0.21%	大買/大賣/鉅額交易
2022/01/11	146	17.84	291.2	17.98	18.25	-145.2	76,726	-0.19%	大買/大賣/鉅額交易
2022/01/10	14.1	17.25	9	17.30	17.35	5.1	73,683	0.01%
2022/01/07	19	17.28	30	17.34	17.30	-11	73,695	-0.01%
2022/01/06	17	17.21	3.2	17.25	17.25	13.8	73,345	0.02%
2022/01/05	23.2	17.23	11	17.21	17.20	12.2	73,189	0.02%
2022/01/04	82	17.11	7	17.06	17.10	75	73,110	0.10%
2022/01/03	149.8	17.18	69	17.21	17.15	80.8	72,981	0.11%	大買/
2021/12/30	77.4	17.49	57	17.46	17.50	20.4	71,626	0.03%
2021/12/29	118	17.43	233.2	17.37	17.60	-115.2	70,492	-0.16%	大買/大賣/鉅額交易
2021/12/28	13	16.98	103.2	16.98	17.10	-90.2	69,355	-0.13%	大賣/
2021/12/27	3	16.85	103.1	16.89	16.90	-100.1	68,922	-0.15%	大賣/
2021/12/24	20.8	16.85	39.9	16.86	16.85	-19.2	69,645	-0.03%
2021/12/23	60.1	16.61	30	16.70	16.70	30.1	69,265	0.04%
2021/12/22	53.1	16.52	20	16.65	16.65	33	68,755	0.05%
2021/12/21	10	16.60	4	16.64	16.60	6	67,626	0.01%
2021/12/20	114.2	16.72	9	16.60	16.55	105.2	67,018	0.16%	大買/鉅額交易
2021/12/17	53	16.86	40.6	16.88	16.85	12.4	65,735	0.02%
2021/12/16	86.4	16.53	4	16.49	16.50	82.4	62,859	0.13%
2021/12/15	20.1	16.53	17.3	16.59	16.55	2.8	63,353	0.00%
2021/12/14	56.1	16.50	72	16.48	16.60	-16	64,095	-0.02%
2021/12/13	40	16.72	28.5	16.70	16.65	11.5	65,341	0.02%
2021/12/10	36.1	16.66	13.1	16.69	16.60	23	65,336	0.04%
2021/12/09	16	16.56	21	16.56	16.65	-5	66,257	-0.01%
2021/12/08	39.7	16.62	11	16.60	16.50	28.7	66,982	0.04%
2021/12/07	11	16.48	35	16.53	16.70	-24	66,222	-0.04%
2021/12/06	37	16.49	30.1	16.47	16.45	6.9	65,707	0.01%
2021/12/03	83	16.52	13.2	16.46	16.35	69.8	65,448	0.11%
2021/12/02	57	16.12	3	16.12	16.15	54	65,049	0.08%
2021/12/01	14.4	16.19	16	16.19	16.25	-1.7	64,906	0.00%
2021/11/30	50	16.20	4	16.21	16.40	46	64,479	0.07%
2021/11/29	72.5	16.06	16	16.06	16.20	56.5	64,003	0.09%
2021/11/26	50.9	16.42	20	16.52	16.35	30.9	63,263	0.05%
2021/11/25	49.5	16.70	5	16.65	16.80	44.5	62,823	0.07%
2021/11/24	43.5	16.89	7	16.83	16.80	36.5	63,421	0.06%
2021/11/23	26	16.79	70	16.75	16.80	-44	62,961	-0.07%
2021/11/22	102.1	16.67	21.1	16.70	16.70	81	62,204	0.13%	大買/
2021/11/19	104.2	16.82	109.6	16.79	16.85	-5.4	61,861	-0.01%	大買/大賣/
2021/11/18	196.2	17.12	147	17.11	17.10	49.2	60,633	0.08%	大買/大賣/
2021/11/17	180.7	16.72	214	16.72	16.95	-33.3	58,267	-0.06%	大買/大賣/
2021/11/16	38.2	15.39	29	15.37	15.65	9.2	54,411	0.02%
2021/11/15	123	15.64	441.5	15.77	15.60	-318.5	54,942	-0.58%	大買/大賣/鉅額交易
2021/11/12	392	15.33	194	14.86	15.30	198	53,620	0.37%	大買/大賣/鉅額交易
2021/11/11	26.5	14.51	253	14.58	14.50	-226.5	51,294	-0.44%	大賣/鉅額交易
2021/11/10	20	14.31	3.4	14.30	14.35	16.6	53,352	0.03%
2021/11/09	4.3	14.26	10	14.30	14.30	-5.7	56,846	-0.01%
2021/11/08	3	14.28	14.1	14.23	14.30	-11.1	57,001	-0.02%
2021/11/05	36	14.14	1	14.20	14.15	35	58,065	0.06%
2021/11/04	32	14.18	5	14.22	14.15	27	59,407	0.05%
2021/11/03	6	14.15	20	14.15	14.15	-14	60,455	-0.02%
2021/11/02	22.5	14.10	37	14.11	14.15	-14.5	61,236	-0.02%
2021/11/01	44.3	14.10	9	14.13	14.10	35.3	61,653	0.06%
2021/10/29	25	14.20	0	0.00	14.20	25	61,686	0.04%
2021/10/28	50	14.35	8	14.33	14.35	42	61,681	0.07%
2021/10/27	4	14.33	4.2	14.30	14.30	-0.2	61,901	0.00%
2021/10/26	11	14.30	14	14.29	14.30	-3	62,189	0.00%
2021/10/25	75	14.12	0	0.00	14.15	75	62,115	0.12%
2021/10/22	74	14.15	3	14.10	14.15	71	63,530	0.11%
2021/10/21	21	14.19	10	14.15	14.15	11	64,559	0.02%
2021/10/20	29.3	14.11	3	14.15	14.15	26.3	64,956	0.04%
2021/10/19	21	14.30	10.3	14.26	14.25	10.7	65,046	0.02%
2021/10/18	20	14.25	14.4	14.22	14.20	5.6	65,164	0.01%
2021/10/15	20	14.09	3	14.07	14.10	17	65,357	0.03%
2021/10/14	12.1	14.00	0	0.00	14.00	12.1	66,634	0.02%
2021/10/13	6	14.21	1	14.10	14.10	5	68,350	0.01%
2021/10/12	53	14.05	30.7	14.14	14.20	22.3	70,419	0.03%
2021/10/08	7	14.10	1	14.10	14.15	6	70,965	0.01%
2021/10/07	5.2	14.15	18	14.12	14.10	-12.8	71,561	-0.02%
2021/10/06	7.1	13.94	11	13.94	14.00	-3.9	72,631	-0.01%
2021/10/05	6.1	13.86	32	13.90	13.95	-25.9	73,764	-0.04%
2021/10/04	7	13.96	17.5	13.91	13.90	-10.5	74,530	-0.01%
2021/10/01	157	13.98	7	13.99	14.00	150	76,499	0.20%	大買/鉅額交易
2021/09/30	2.2	14.01	1	14.10	14.20	1.2	76,853	0.00%
2021/09/29	19.5	14.02	2	14.06	14.05	17.5	77,139	0.02%
2021/09/28	6	14.11	11	14.10	14.20	-5	77,236	-0.01%
2021/09/27	13	14.20	7.2	14.19	14.20	5.8	77,492	0.01%
2021/09/24	42.8	14.06	7	14.08	14.10	35.8	77,668	0.05%
2021/09/23	12.9	14.11	11	14.12	14.10	1.9	77,779	0.00%
2021/09/22	30.1	13.93	40	13.97	14.10	-9.9	78,426	-0.01%
2021/09/17	20.4	14.36	27.8	14.38	14.25	-7.4	78,310	-0.01%
2021/09/16	243	14.57	35	14.57	14.50	208	77,892	0.27%	大買/鉅額交易
2021/09/15	65.1	14.30	18	14.30	14.35	47.1	76,980	0.06%
2021/09/14	106.5	14.11	181.2	14.23	14.30	-74.7	78,401	-0.10%	大買/大賣/
2021/09/13	17	14.08	282	14.13	14.10	-265	80,629	-0.33%	大賣/鉅額交易
2021/09/10	1	13.85	241	13.82	13.90	-240	80,610	-0.30%	大賣/鉅額交易
2021/09/09	7.5	13.72	0	0.00	13.80	7.5	81,822	0.01%
2021/09/08	5.2	13.75	4	13.84	13.75	1.2	81,808	0.00%
2021/09/07	26.2	13.78	0.4	13.85	13.85	25.8	81,940	0.03%
2021/09/06	23.2	13.84	2	13.85	13.80	21.2	81,919	0.03%
2021/09/03	12.5	13.94	6	13.90	13.95	6.5	81,961	0.01%
2021/09/02	45.4	13.87	15	13.83	13.75	30.4	82,377	0.04%
2021/09/01	105.2	14.11	1.5	14.08	14.10	103.7	81,731	0.13%	大買/鉅額交易
2021/08/31	12.8	14.00	26.5	14.12	14.20	-13.7	81,436	-0.02%
2021/08/30	7	14.05	107.2	14.13	14.20	-100.2	81,177	-0.12%	大賣/
2021/08/27	35	13.75	18	13.78	13.80	17	80,857	0.02%
2021/08/26	11	13.58	57.5	13.55	13.65	-46.5	80,751	-0.06%
2021/08/25	9	13.56	25	13.60	13.65	-16	81,508	-0.02%
2021/08/24	65	13.35	29	13.27	13.40	36	81,434	0.04%
2021/08/23	34	13.25	15.1	13.27	13.35	18.9	82,123	0.02%
2021/08/20	26.6	13.00	62	13.06	13.15	-35.4	82,382	-0.04%
2021/08/19	58.6	13.31	9	13.38	13.20	49.6	82,509	0.06%
2021/08/18	73	13.55	11.5	13.57	13.60	61.5	81,570	0.08%
2021/08/17	63	13.55	29	13.56	13.65	34	81,339	0.04%
2021/08/16	490.3	13.91	14.6	13.95	13.70	475.7	80,832	0.59%	大買/鉅額交易
2021/08/13	86	14.31	218	14.24	14.30	-132	78,735	-0.17%	大賣/鉅額交易
2021/08/12	17.5	13.84	154	13.85	13.85	-136.5	76,171	-0.18%	大賣/鉅額交易
2021/08/11	147.2	13.88	30	14.00	13.90	117.2	77,421	0.15%	大買/鉅額交易
2021/08/10	66.7	13.72	32	13.79	13.85	34.7	79,013	0.04%
2021/08/09	163	14.15	45.1	14.18	14.15	117.9	81,499	0.14%	大買/鉅額交易
2021/08/06	4	14.23	464.1	14.25	14.25	-460.1	82,427	-0.56%	大賣/鉅額交易
2021/08/05	1	14.20	9	14.24	14.25	-8	84,791	-0.01%
2021/08/04	2	14.20	140	14.20	14.25	-138	90,808	-0.15%	大賣/鉅額交易
2021/08/03	39	14.10	3.1	14.14	14.20	35.9	95,849	0.04%
2021/08/02	13.5	14.09	8	14.09	14.20	5.5	98,894	0.01%
2021/07/30	7	14.10	21	14.14	14.10	-14	99,430	-0.01%
2021/07/29	155.1	14.01	74.5	14.07	14.10	80.6	100,379	0.08%	大買/
2021/07/28	363.7	13.75	342	13.78	13.85	21.7	102,409	0.02%	大買/大賣/
2021/07/27	348.9	14.01	68.8	14.04	13.95	280.1	106,150	0.26%	大買/鉅額交易
2021/07/26	209.1	14.44	63	14.34	14.25	146.1	107,347	0.14%	大買/鉅額交易
2021/07/23	75	14.33	426	14.39	14.40	-351	109,081	-0.32%	大賣/鉅額交易
2021/07/22	7	14.16	9	14.21	14.20	-2	111,678	0.00%
2021/07/21	39.6	14.12	21	14.01	14.10	18.6	114,878	0.02%
2021/07/20	230.7	14.12	31.2	14.12	14.15	199.5	120,639	0.17%	大買/鉅額交易
2021/07/19	659.2	14.49	339	14.56	14.45	320.2	121,839	0.26%	大買/大賣/鉅額交易
2021/07/16	110.4	14.61	391.1	14.45	14.70	-280.7	123,822	-0.23%	大買/大賣/鉅額交易
2021/07/15	216	14.12	172	14.11	14.20	44	122,551	0.04%	大買/大賣/
2021/07/14	65	13.93	458	13.94	13.95	-393	122,986	-0.32%	大賣/鉅額交易
2021/07/13	442	13.84	79.7	14.06	13.80	362.3	124,648	0.29%	大買/鉅額交易
2021/07/12	159	14.01	853.5	13.95	13.95	-694.5	124,581	-0.56%	大買/大賣/鉅額交易
2021/07/09	640.1	13.78	10	13.71	13.70	630.1	124,502	0.51%	大買/鉅額交易
2021/07/08	741	13.79	667.4	13.85	13.95	73.6	124,941	0.06%	大買/大賣/
2021/07/07	79.2	13.42	730.2	13.45	13.50	-651	124,426	-0.52%	大賣/鉅額交易
2021/07/06	722	13.30	123.1	13.32	13.30	598.9	126,833	0.47%	大買/大賣/鉅額交易
2021/07/05	26.2	13.21	17	13.24	13.25	9.2	126,659	0.01%
2021/07/02	4	13.09	26.8	13.12	13.15	-22.8	126,296	-0.02%
2021/07/01	1	13.00	9.2	13.07	13.05	-8.2	126,328	-0.01%
2021/06/30	25	13.15	44	13.13	13.15	-19	126,167	-0.02%
2021/06/29	33.2	13.09	35	13.02	13.00	-1.9	126,127	0.00%
2021/06/28	41	13.11	685	13.24	13.20	-644	125,824	-0.51%	大賣/鉅額交易
2021/06/25	72.5	12.91	113	12.92	12.95	-40.5	125,374	-0.03%	大賣/
2021/06/24	9	12.86	2	12.85	12.80	7	125,396	0.01%
2021/06/23	18.7	12.89	19	12.93	12.85	-0.4	126,305	0.00%
2021/06/22	13	12.75	72	12.76	12.65	-59	126,230	-0.05%
2021/06/21	19.1	12.17	24	12.20	12.15	-4.9	123,178	0.00%
2021/06/18	74	12.31	21.9	12.39	12.25	52.1	122,899	0.04%
2021/06/17	50	12.36	32	12.40	12.45	18	122,509	0.01%
2021/06/16	5.1	12.31	11	12.33	12.35	-5.9	124,544	0.00%
2021/06/15	22.1	12.43	51	12.42	12.40	-28.9	124,700	-0.02%
2021/06/11	9	12.45	8.2	12.50	12.50	0.8	124,890	0.00%
2021/06/10	180	12.39	5	12.45	12.45	175	125,395	0.14%	大買/鉅額交易
2021/06/09	4	12.43	6	12.45	12.45	-2	126,284	0.00%
2021/06/08	2	12.53	0	0.00	12.55	2	126,469	0.00%
2021/06/07	29	12.49	18	12.40	12.50	11	128,135	0.01%
2021/06/04	5	12.53	8	12.66	12.65	-3	128,650	0.00%
2021/06/03	3.5	12.66	23	12.69	12.70	-19.5	129,597	-0.02%
2021/06/02	10	12.70	24	12.74	12.75	-14	130,004	-0.01%
2021/06/01	5	12.51	16	12.52	12.60	-11	129,273	-0.01%
2021/05/31	8.1	12.35	10	12.36	12.45	-2	129,332	0.00%
2021/05/28	1.9	12.30	41	12.29	12.30	-39.1	128,901	-0.03%
2021/05/27	12	12.08	133	12.08	12.10	-121	128,298	-0.09%	大賣/鉅額交易
2021/05/26	102.1	12.20	148	12.24	12.20	-45.9	128,177	-0.04%	大買/大賣/
2021/05/25	270	12.15	369.5	12.15	12.10	-99.5	128,520	-0.08%	大買/大賣/
2021/05/24	11	12.00	24	12.03	12.05	-13	128,334	-0.01%
2021/05/21	62	12.04	82	11.98	12.05	-20	128,303	-0.02%
2021/05/20	118.1	11.84	16.8	11.84	11.85	101.3	127,584	0.08%	大買/鉅額交易
2021/05/19	266.1	11.99	43.1	11.97	11.95	223	126,812	0.18%	大買/鉅額交易
2021/05/18	95.2	11.87	260	11.88	12.10	-164.8	125,810	-0.13%	大賣/鉅額交易
2021/05/17	180.2	11.49	75.3	11.35	11.20	104.9	123,704	0.08%	大買/鉅額交易
2021/05/14	487.3	12.12	109	12.03	12.10	378.3	119,729	0.32%	大買/大賣/鉅額交易
2021/05/13	182.8	12.11	108	12.02	12.10	74.8	117,481	0.06%	大買/大賣/
2021/05/12	385.1	12.76	566.5	12.54	12.40	-181.3	114,416	-0.16%	大買/大賣/鉅額交易
2021/05/11	697.5	13.12	1,003.2	13.41	13.00	-305.8	108,102	-0.28%	大買/大賣/鉅額交易
2021/05/10	317	13.30	573.7	13.34	13.35	-256.7	102,931	-0.25%	大買/大賣/鉅額交易
2021/05/07	17	12.79	51.2	12.79	12.85	-34.2	100,112	-0.03%
2021/05/06	82	12.71	20	12.70	12.75	62	99,754	0.06%
2021/05/05	92	12.57	257.4	12.61	12.60	-165.4	98,452	-0.17%	大賣/鉅額交易
2021/05/04	458.1	12.68	95	12.70	12.35	363.1	96,151	0.38%	大買/鉅額交易
2021/05/03	351.2	13.05	93	13.06	13.00	258.2	91,250	0.28%	大買/鉅額交易
2021/04/29	282.1	13.06	228	13.11	13.05	54.1	89,321	0.06%	大買/大賣/
2021/04/28	214	13.21	49	13.16	13.15	165	86,923	0.19%	大買/鉅額交易
2021/04/27	487	13.37	131.2	13.35	13.45	355.8	84,339	0.42%	大買/大賣/鉅額交易
2021/04/26	397	13.12	1,006.7	13.11	13.50	-609.6	80,862	-0.75%	大買/大賣/鉅額交易
2021/04/23	597.4	12.16	269.2	12.14	12.30	328.2	74,293	0.44%	大買/大賣/鉅額交易
2021/04/22	143	12.06	729	12.05	11.85	-586	72,104	-0.81%	大買/大賣/鉅額交易
2021/04/21	119	11.69	27.9	11.65	11.75	91.1	68,469	0.13%	大買/
2021/04/20	537.8	11.77	96.6	11.79	11.80	441.2	68,119	0.65%	大買/鉅額交易
2021/04/19	71	11.59	500	11.66	11.80	-429	67,727	-0.63%	大賣/鉅額交易
2021/04/16	326	11.17	47	11.25	11.25	279	67,623	0.41%	大買/鉅額交易
2021/04/15	213.5	11.20	324	11.25	11.25	-110.5	67,182	-0.16%	大買/大賣/鉅額交易
2021/04/14	179	10.96	331	11.04	11.05	-152	66,270	-0.23%	大買/大賣/鉅額交易
2021/04/13	492	11.15	44	11.09	11.05	448	65,355	0.69%	大買/鉅額交易
2021/04/12	158	10.98	2,050	10.96	11.15	-1,892	63,818	-2.96%	大買/大賣/鉅額交易
2021/04/09	321	10.35	1	10.35	10.40	320	60,551	0.53%	大買/鉅額交易
2021/04/08	202	10.40	13	10.40	10.40	189	60,532	0.31%	大買/鉅額交易
2021/04/07	86	10.40	36	10.42	10.45	50	61,313	0.08%
2021/04/06	24	10.50	4	10.50	10.45	20	61,136	0.03%
2021/04/01	36	10.54	33	10.49	10.50	3	60,829	0.00%
2021/03/31	8	10.41	12	10.46	10.50	-4	60,761	-0.01%
2021/03/30	130	10.36	106.1	10.44	10.40	23.9	61,195	0.04%	大買/大賣/
2021/03/29	83	10.46	60.4	10.50	10.50	22.6	61,482	0.04%
2021/03/26	363	10.58	223	10.51	10.50	140	62,181	0.23%	大買/大賣/鉅額交易
2021/03/25	66	10.33	151	10.42	10.50	-85	62,038	-0.14%	大賣/
2021/03/24	187	10.18	17	10.17	10.20	170	62,349	0.27%	大買/鉅額交易
2021/03/23	89	10.21	49	10.23	10.20	40	62,367	0.06%
2021/03/22	38	10.13	35	10.10	10.15	3	62,486	0.00%
2021/03/19	22	10.06	69	10.13	10.00	-47	62,256	-0.08%
2021/03/18	144	10.02	177.1	10.01	10.00	-33.1	60,575	-0.05%	大買/大賣/
2021/03/17	60	10.05	28	10.01	10.05	32	60,896	0.05%
2021/03/16	38	10.08	70	10.17	10.10	-32	60,755	-0.05%
2021/03/15	53	10.03	204	10.05	10.10	-151	60,452	-0.25%	大賣/鉅額交易
2021/03/12	135.3	9.81	19	9.83	9.87	116.3	59,766	0.19%	大買/鉅額交易
2021/03/11	108.3	9.89	169	9.90	9.83	-60.7	60,524	-0.10%	大買/大賣/
2021/03/10	53	9.79	87	9.79	9.80	-34	59,580	-0.06%
2021/03/09	70	9.62	131	9.65	9.70	-61	58,773	-0.10%	大賣/
2021/03/08	2	9.47	15	9.52	9.46	-13	57,704	-0.02%
2021/03/05	11	9.43	56	9.45	9.44	-45	57,289	-0.08%
2021/03/04	159	9.39	73.5	9.44	9.45	85.5	58,862	0.15%	大買/
2021/03/03	23	9.33	278	9.37	9.42	-255	58,451	-0.44%	大賣/鉅額交易
2021/03/02	153	9.34	42	9.36	9.28	111	57,903	0.19%	大買/鉅額交易
2021/02/26	57	9.36	6	9.41	9.30	51	57,908	0.09%
2021/02/25	105	9.43	58	9.49	9.55	47	56,837	0.08%	大買/
2021/02/24	11.2	9.33	256.1	9.33	9.31	-244.9	55,825	-0.44%	大賣/鉅額交易
2021/02/23	75	9.24	61	9.24	9.29	14	55,424	0.03%
2021/02/22	43	9.21	4.6	9.20	9.20	38.4	54,947	0.07%
2021/02/19	38	9.17	3	9.16	9.20	35	54,816	0.06%
2021/02/18	6.5	9.25	29.9	9.25	9.25	-23.4	54,667	-0.04%
2021/02/17	15	9.19	102	9.18	9.19	-87	54,240	-0.16%	大賣/
2021/02/05	211.3	9.02	4	9.04	9.06	207.3	53,406	0.39%	大買/鉅額交易
2021/02/04	11	9.03	1	9.02	9.03	10	53,389	0.02%
2021/02/03	29	9.02	11	9.01	9.05	18	53,773	0.03%
2021/02/02	15	9.00	9	9.05	8.95	6	53,969	0.01%
2021/02/01	32.6	8.94	2	8.94	8.93	30.6	53,717	0.06%
2021/01/29	65	8.96	150	8.92	8.92	-85	53,647	-0.16%	大賣/
2021/01/28	74	8.96	0	0.00	8.94	74	53,137	0.14%
2021/01/27	1	9.02	0	0.00	9.01	1	52,475	0.00%
2021/01/26	159	9.05	0	0.00	9.04	159	52,234	0.30%	大買/鉅額交易
2021/01/25	20	9.07	4	9.02	9.08	16	51,945	0.03%
2021/01/22	22	9.05	100.2	9.05	9.04	-78.2	51,816	-0.15%
2021/01/21	38	9.09	0	0.00	9.06	38	51,422	0.07%
2021/01/20	33	9.13	18	9.18	9.06	15	51,121	0.03%
2021/01/19	30	9.23	14	9.30	9.31	16	50,347	0.03%
2021/01/18	70	9.19	11	9.17	9.25	59	50,015	0.12%
2021/01/15	50	9.35	111.3	9.40	9.28	-61.3	49,517	-0.12%	大賣/
2021/01/14	63	9.46	458	9.42	9.46	-395	49,113	-0.80%	大賣/鉅額交易
2021/01/13	122	9.54	164	9.55	9.51	-42	48,581	-0.09%	大買/大賣/
2021/01/12	38	9.51	18	9.58	9.47	20	47,754	0.04%
2021/01/11	182	9.76	165	9.80	9.71	17	46,504	0.04%	大買/大賣/
2021/01/08	10	9.33	115	9.35	9.41	-105	44,014	-0.24%	大賣/鉅額交易
2021/01/07	25	9.33	28.4	9.33	9.29	-3.4	43,079	-0.01%
2021/01/06	64.2	9.27	57	9.32	9.28	7.2	42,418	0.02%
2021/01/05	10	9.23	35	9.22	9.24	-25	41,546	-0.06%
2021/01/04	130	9.24	10	9.23	9.24	120	41,129	0.29%	大買/鉅額交易
2020/12/31	13	9.29	145	9.29	9.30	-132	40,631	-0.32%	大賣/鉅額交易
2020/12/30	10	9.18	75	9.36	9.38	-65	39,974	-0.16%
2020/12/29	19.1	9.21	6	9.20	9.18	13.1	38,800	0.03%
2020/12/28	54.3	9.17	45	9.19	9.17	9.3	38,423	0.02%
2020/12/25	7	9.22	10	9.22	9.20	-3	38,192	-0.01%
2020/12/24	38	9.16	41	9.18	9.22	-3	37,695	-0.01%
2020/12/23	412	9.19	3	9.19	9.19	409	36,409	1.12%	大買/鉅額交易
2020/12/22	29	9.11	5	9.09	9.05	24	35,227	0.07%
2020/12/21	24	9.09	15	9.10	9.11	9	34,095	0.03%
2020/12/18	5	9.08	37	9.17	9.04	-32	32,588	-0.10%
2020/12/17	10	9.06	23	9.11	9.15	-13	30,533	-0.04%
2020/12/16	7	9.01	39	9.06	9.10	-32	29,857	-0.11%
2020/12/15	52	8.97	0	9.07	8.94	52	29,180	0.18%
2020/12/14	53	9.06	8	9.05	9.06	45	28,503	0.16%
2020/12/11	45	9.05	37	9.06	9.07	8	27,831	0.03%
2020/12/10	41	8.93	8	8.95	8.96	33	26,740	0.12%
2020/12/09	17.4	8.91	17	8.88	8.90	0.4	26,316	0.00%
2020/12/08	49	9.01	17	8.98	8.95	32	25,947	0.12%
2020/12/07	84	9.10	25.5	9.14	9.13	58.5	25,171	0.23%
2020/12/04	59.5	8.98	17	8.99	9.00	42.5	23,819	0.18%
2020/12/03	7	8.91	2	8.93	8.92	5	22,879	0.02%
2020/12/02	28	8.88	6	8.86	8.93	22	22,440	0.10%
2020/12/01	20	8.86	16	8.85	8.88	4	21,754	0.02%
2020/11/30	85	8.87	12	8.90	8.92	73	21,563	0.34%
2020/11/27	0	0.00	6	8.71	8.74	-6	19,732	-0.03%
2020/11/26	14	8.68	17	8.68	8.71	-3	19,422	-0.02%
2020/11/25	3	8.71	21	8.74	8.68	-18	19,619	-0.09%
2020/11/24	7	8.66	24	8.66	8.69	-17	19,222	-0.09%
2020/11/23	11	8.65	3.2	8.65	8.68	7.8	19,056	0.04%
2020/11/20	6.6	8.63	7	8.63	8.64	-0.4	18,889	0.00%
2020/11/19	20	8.68	9	8.69	8.69	11	18,794	0.06%
2020/11/18	3	8.70	50	8.72	8.72	-47	18,609	-0.25%
2020/11/17	0	0.00	34	8.68	8.66	-34	18,466	-0.18%
2020/11/16	2	8.65	22	8.68	8.68	-20	18,839	-0.11%
2020/11/13	4	8.62	1	8.61	8.64	3	18,914	0.02%
2020/11/12	89	8.64	10	8.73	8.69	79	18,904	0.42%
2020/11/11	3	8.77	1	8.78	8.79	2	18,722	0.01%
2020/11/10	2	8.68	1	8.70	8.67	1	18,183	0.01%
2020/11/09	0.5	8.60	0	0.00	8.62	0.5	17,793	0.00%
2020/11/06	0	0.00	84	8.56	8.58	-84	17,608	-0.48%
2020/11/05	3	8.56	129	8.54	8.52	-126	17,546	-0.72%	大賣/鉅額交易
2020/11/04	2	8.52	0	0.00	8.49	2	17,619	0.01%
2020/11/03	2	8.52	6	8.52	8.53	-4	17,807	-0.02%
2020/11/02	17	8.44	5	8.42	8.46	12	17,998	0.07%
2020/10/30	0	0.00	100	8.40	8.38	-100	18,094	-0.55%
2020/10/29	30	8.41	2	8.42	8.44	27.9	17,946	0.16%
2020/10/28	0	0.00	5	8.50	8.50	-5	17,975	-0.03%
2020/10/27	3	8.49	0	0.00	8.52	3	18,143	0.02%
2020/10/23	10.8	8.48	5	8.48	8.47	5.8	18,589	0.03%
2020/10/22	3	8.51	0	0.00	8.44	3	18,859	0.02%
2020/10/21	3	8.49	8	8.50	8.50	-5	18,834	-0.03%
2020/10/20	9	8.49	0	0.00	8.49	9	19,061	0.05%
2020/10/19	0	0.00	3	8.52	8.50	-3	19,162	-0.02%
2020/10/16	1	8.45	2	8.43	8.42	-1	19,418	-0.01%
2020/10/15	13	8.43	2	8.43	8.42	11	19,745	0.06%
2020/10/14	26	8.49	0	0.00	8.47	26	19,782	0.13%
2020/10/13	11.7	8.48	0	0.00	8.50	11.7	19,956	0.06%
2020/10/12	10	8.54	15	8.58	8.55	-5	20,127	-0.02%
2020/10/08	0	0.00	1	8.59	8.60	-1	20,342	0.00%
2020/10/07	3	8.56	0	0.00	8.55	3	20,568	0.01%
2020/10/06	0	0.00	25	8.60	8.61	-25	20,790	-0.12%
2020/10/05	26	8.49	6	8.53	8.45	20	21,102	0.09%
2020/09/30	1	8.52	0	0.00	8.51	1	21,654	0.00%
2020/09/29	1	8.49	33	8.47	8.51	-32	21,984	-0.15%
2020/09/28	7	8.37	6	8.38	8.41	1	22,689	0.00%
2020/09/25	57	8.27	2	8.33	8.33	55	24,011	0.23%
2020/09/24	57	8.28	0	0.00	8.21	57	25,377	0.22%
2020/09/23	10	8.43	0	0.00	8.46	10	25,610	0.04%
2020/09/22	30	8.52	5	8.50	8.50	25	26,012	0.10%
2020/09/21	3	8.66	2	8.70	8.61	1	26,180	0.00%
2020/09/18	6	8.71	208	8.72	8.65	-202	26,412	-0.76%	大賣/鉅額交易
2020/09/17	6	8.71	5	8.73	8.70	1	26,146	0.00%
2020/09/16	1	8.72	1	8.75	8.74	0	26,213	0.00%
2020/09/15	2.1	8.75	0	0.00	8.75	2.1	26,226	0.01%
2020/09/14	0	0.00	3	8.77	8.77	-3	26,778	-0.01%
2020/09/11	7	8.75	3	8.77	8.77	4	26,860	0.01%
2020/09/10	13	8.69	23	8.63	8.70	-10	26,718	-0.04%
2020/09/09	211	8.55	2	8.66	8.60	209	26,769	0.78%	大買/鉅額交易
2020/09/08	1	8.65	0	0.00	8.66	1	27,064	0.00%
2020/09/07	2	8.63	38	8.61	8.62	-36	27,362	-0.13%
2020/09/04	0	0.00	79	8.59	8.58	-79	27,860	-0.28%
2020/09/03	0	0.00	1.8	8.62	8.59	-1.8	27,964	-0.01%
2020/09/02	2	8.53	0	0.00	8.57	2	27,849	0.01%
2020/09/01	0	0.00	35	8.62	8.60	-35	28,084	-0.12%
2020/08/31	1	8.54	20	8.65	8.54	-19	28,148	-0.07%
2020/08/28	0	0.00	6	8.64	8.61	-6	28,056	-0.02%
2020/08/27	13	8.55	10	8.56	8.57	3	28,494	0.01%
2020/08/26	5	8.58	102	8.56	8.58	-97	28,682	-0.34%	大賣/
2020/08/25	23	8.60	0	0.00	8.58	23	29,029	0.08%
2020/08/24	4	8.53	0	0.00	8.53	4	29,425	0.01%
2020/08/21	7	8.54	3.4	8.55	8.56	3.6	29,646	0.01%
2020/08/20	45	8.48	10	8.50	8.41	35	29,657	0.12%
2020/08/19	5	8.69	7	8.69	8.65	-2	29,248	-0.01%
2020/08/18	40	8.68	0	0.00	8.67	40	29,074	0.14%
2020/08/17	18	8.70	5	8.65	8.70	13	29,196	0.04%
2020/08/14	15.1	8.64	0	0.00	8.66	15.1	29,191	0.05%
2020/08/13	35	8.68	5	8.72	8.68	30	29,262	0.10%
2020/08/12	11	8.68	0.1	8.68	8.68	10.9	29,449	0.04%
2020/08/11	11	8.71	0	0.00	8.68	11	29,567	0.04%
2020/08/10	10	8.72	5	8.72	8.72	5	29,663	0.02%
2020/08/07	8	8.64	0	0.00	8.66	8	29,659	0.03%
2020/08/06	50	8.70	6	8.73	8.71	44	29,540	0.15%
2020/08/05	12	8.63	5	8.63	8.63	7	29,537	0.02%
2020/08/04	10	8.59	11.2	8.64	8.58	-1.2	29,689	0.00%
2020/08/03	16	8.56	0	0.00	8.53	16	29,707	0.05%
2020/07/31	5	8.63	0.5	8.65	8.64	4.5	29,568	0.02%
2020/07/30	7	8.64	6	8.65	8.66	1	29,583	0.00%
2020/07/29	4	8.71	3	8.75	8.75	1	29,487	0.00%
2020/07/28	0	0.00	1	8.59	8.59	-1	29,815	0.00%
2020/07/27	7	8.66	163	8.69	8.61	-156	30,109	-0.52%	大賣/鉅額交易
2020/07/24	12	8.79	66	8.76	8.75	-54	30,314	-0.18%
2020/07/23	4	8.86	16	8.86	8.86	-12	30,505	-0.04%
2020/07/22	15	8.87	10	8.86	8.90	5	30,663	0.02%
2020/07/21	87	8.87	0	0.00	8.85	87	30,465	0.29%
2020/07/20	25	8.91	25	8.91	8.94	0	30,241	0.00%
2020/07/17	5	8.91	12.1	8.92	8.91	-7.1	30,297	-0.02%
2020/07/16	7	8.87	13	8.90	8.87	-6	30,725	-0.02%
2020/07/15	6	8.88	14	8.86	8.86	-8	30,708	-0.03%
2020/07/14	19	8.87	2	8.92	8.88	17	30,875	0.06%
2020/07/13	42	8.78	2	8.79	8.81	40	31,115	0.13%
2020/07/10	11	8.72	9	8.77	8.75	2	31,523	0.01%
2020/07/09	50	8.88	93	8.89	8.83	-43	31,610	-0.14%
2020/07/08	12	8.90	11	8.91	8.92	1	31,802	0.00%
2020/07/07	30.5	8.97	16	8.96	8.94	14.5	31,687	0.05%
2020/07/06	33	9.03	30	9.03	9.04	3	31,066	0.01%
2020/07/03	1,040	9.47	22	9.47	9.47	1,018	29,825	3.41%	大買/鉅額交易
2020/07/02	35	9.47	200	9.46	9.48	-165	28,526	-0.58%	大賣/鉅額交易
2020/07/01	139	9.49	100	9.48	9.48	39	28,038	0.14%	大買/
2020/06/30	6	9.39	14	9.43	9.46	-8	27,582	-0.03%
2020/06/29	33	9.33	200	9.33	9.37	-167	27,984	-0.60%	大賣/鉅額交易
2020/06/24	204	9.35	0	0.00	9.34	204	27,915	0.73%	大買/鉅額交易
2020/06/23	3	9.36	0	0.00	9.33	3	28,234	0.01%
2020/06/22	3	9.32	0	0.00	9.32	3	28,295	0.01%
2020/06/19	6	9.34	2	9.35	9.26	4	28,847	0.01%
2020/06/18	3	9.36	2	9.40	9.40	1	28,729	0.00%
2020/06/17	25	9.39	72	9.39	9.40	-47	28,912	-0.16%
2020/06/16	108	9.36	285	9.38	9.39	-177	29,766	-0.59%	大買/大賣/鉅額交易
2020/06/15	10	9.23	8	9.31	9.27	2	31,261	0.01%
2020/06/12	28	9.09	0.6	9.16	9.16	27.4	31,650	0.09%
2020/06/11	142	9.29	43	9.34	9.20	99	32,027	0.31%	大買/
2020/06/10	19	9.45	0	0.00	9.47	19	31,963	0.06%
2020/06/09	31	9.49	12	9.48	9.48	19	33,030	0.06%
2020/06/08	72	9.45	34	9.46	9.49	38	33,656	0.11%
2020/06/05	94	9.36	81	9.40	9.40	13	33,743	0.04%
2020/06/04	26	9.35	27	9.36	9.36	-1	34,278	0.00%
2020/06/03	0	0.00	16	9.31	9.30	-16	34,614	-0.05%
2020/06/02	2.2	9.15	4	9.15	9.14	-1.8	34,369	-0.01%
2020/06/01	28	9.13	15	9.13	9.11	13	34,332	0.04%
2020/05/29	6	8.97	64	9.07	9.09	-58	34,099	-0.17%
2020/05/28	14	9.04	10	9.02	9.00	4	33,815	0.01%
2020/05/27	18	9.05	10	9.05	9.07	8	33,948	0.02%
2020/05/26	200	9.03	5	9.07	9.02	195	34,214	0.57%	大買/鉅額交易
2020/05/25	8	8.87	0	0.00	8.97	8	34,322	0.02%
2020/05/22	38	8.96	2	8.94	8.93	36	34,457	0.10%
2020/05/21	16	9.02	0	0.00	9.01	16	34,522	0.05%
2020/05/20	7	9.02	15	9.01	9.02	-8	34,534	-0.02%
2020/05/19	1	9.00	0	0.00	9.00	1	34,542	0.00%
2020/05/18	8	8.95	0	0.00	8.95	8	34,373	0.02%
2020/05/15	8	8.99	2	8.95	8.95	6	34,217	0.02%
2020/05/14	30	9.00	12	9.00	8.99	18	34,006	0.05%
2020/05/13	63	9.02	220	9.02	9.04	-157	33,834	-0.46%	大賣/鉅額交易
2020/05/12	58	9.02	0	0.00	9.04	58	33,932	0.17%
2020/05/11	157.6	9.06	16	9.07	9.10	141.6	33,846	0.42%	大買/鉅額交易
2020/05/08	0	0.00	4	9.02	8.98	-4	33,671	-0.01%
2020/05/07	8	8.97	0	0.00	8.93	8	33,666	0.02%
2020/05/06	2	8.93	5	8.87	8.90	-3	33,670	-0.01%
2020/05/05	28	8.96	1	9.02	8.92	27	33,636	0.08%
2020/05/04	6	8.86	19	8.88	8.93	-13	33,672	-0.04%
2020/04/30	221	9.09	1	9.09	9.06	220	33,466	0.66%	大買/鉅額交易
2020/04/29	41	8.89	41	8.94	8.98	0	33,376	0.00%
2020/04/28	11	8.69	4	8.76	8.76	7	33,328	0.02%
2020/04/27	6	8.60	50	8.60	8.58	-44	34,140	-0.13%
2020/04/24	3	8.45	10	8.42	8.40	-7	34,012	-0.02%
2020/04/23	3	8.41	2	8.50	8.43	1	34,060	0.00%
2020/04/22	6	8.36	0	0.00	8.39	6	33,930	0.02%
2020/04/21	8	8.40	20	8.46	8.36	-12	33,923	-0.04%
2020/04/20	108	8.60	21	8.56	8.56	87	33,551	0.26%	大買/
2020/04/17	10	8.64	15	8.67	8.60	-5	33,599	-0.01%
2020/04/16	80	8.55	23	8.51	8.51	57	33,464	0.17%
2020/04/15	4	8.65	20	8.60	8.66	-16	33,094	-0.05%
2020/04/14	41	8.45	15	8.49	8.51	26	32,751	0.08%
2020/04/13	208	8.32	6.1	8.32	8.35	201.9	32,360	0.62%	大買/鉅額交易
2020/04/10	17.8	8.06	3	8.10	8.13	14.8	31,789	0.05%
2020/04/09	0.3	7.96	3	7.93	7.95	-2.7	31,596	-0.01%
2020/04/08	22	7.83	7	7.81	7.83	15	31,500	0.05%
2020/04/07	4	7.73	0	0.00	7.76	4	31,386	0.01%
2020/04/06	3	7.56	10	7.53	7.65	-7	31,416	-0.02%
2020/04/01	5	7.52	5	7.55	7.51	0	31,248	0.00%
2020/03/31	60	7.53	0	0.00	7.42	60	31,109	0.19%
2020/03/30	12	7.63	5	7.66	7.74	7	30,327	0.02%
2020/03/27	1	7.82	17	7.76	7.81	-16	30,076	-0.05%
2020/03/26	3	7.54	10	7.56	7.60	-7	29,712	-0.02%
2020/03/25	7	7.55	29.2	7.55	7.54	-22.2	29,961	-0.07%
2020/03/24	12	7.36	0	0.00	7.26	12	29,536	0.04%
2020/03/23	16	7.02	0	0.00	7.01	16	29,297	0.05%
2020/03/20	46	7.35	104	7.17	7.35	-58	29,208	-0.20%	大賣/
2020/03/19	35	7.04	12	7.20	6.90	23	28,477	0.08%
2020/03/18	20	7.55	0	0.00	7.50	20	27,654	0.07%
2020/03/17	15	7.69	2	7.72	7.60	13	27,212	0.05%
2020/03/16	64.8	8.00	2	8.18	7.93	62.8	26,615	0.24%
2020/03/13	27.8	7.81	53	7.85	8.29	-25.2	26,174	-0.10%
2020/03/12	30	8.60	97	8.58	8.56	-67	24,977	-0.27%
2020/03/11	22	8.98	0.1	9.00	8.97	21.9	24,337	0.09%
2020/03/10	19	8.96	0	0.00	9.00	19	24,120	0.08%
2020/03/09	19	9.04	0	0.00	9.03	19	23,767	0.08%
2020/03/06	10	9.20	12	9.28	9.18	-2	23,205	-0.01%
2020/03/05	3	9.33	8.3	9.36	9.36	-5.3	23,122	-0.02%
2020/03/04	16	9.26	5	9.27	9.26	11	23,182	0.05%
2020/03/03	13	9.17	6.2	9.23	9.17	6.8	23,128	0.03%
2020/03/02	18	9.08	11	9.13	9.10	7	23,074	0.03%
2020/02/27	32	9.19	2.5	9.18	9.16	29.5	23,444	0.13%
2020/02/26	10	9.21	50	9.18	9.21	-40	23,176	-0.17%
2020/02/25	10	9.23	0	0.00	9.24	10	23,013	0.04%
2020/02/24	11	9.28	6	9.29	9.30	5	23,082	0.02%
2020/02/21	35	9.40	0	0.00	9.36	35	22,923	0.15%
2020/02/20	0	0.00	11	9.45	9.41	-11	22,910	-0.05%
2020/02/19	0	0.00	4	9.41	9.41	-4	22,921	-0.02%
2020/02/18	0	0.00	0	9.37	9.37	0	22,971	0.00%
2020/02/17	5	9.37	0	0.00	9.36	5	23,118	0.02%
2020/02/14	1	9.38	0	9.40	9.41	1	23,340	0.00%
2020/02/13	3.1	9.37	0	0.00	9.40	3.1	23,611	0.01%
2020/02/12	4	9.38	2	9.34	9.35	2	24,020	0.01%
2020/02/11	24	9.40	0	0.00	9.36	24	24,391	0.10%
2020/02/10	9	9.31	2	9.26	9.31	7	25,741	0.03%
2020/02/07	15	9.40	0	0.00	9.35	15	26,401	0.06%
2020/02/06	20	9.43	6	9.41	9.49	14	27,017	0.05%
2020/02/05	0	0.00	12	9.31	9.33	-12	27,138	-0.04%
2020/02/04	8.7	9.26	0	0.00	9.29	8.7	27,028	0.03%
2020/02/03	30	9.16	12	9.13	9.23	18	27,101	0.07%
2020/01/31	12	9.36	5	9.38	9.29	7	26,842	0.03%
2020/01/30	70	9.37	66	9.36	9.26	4	26,536	0.02%
2020/01/20	1	9.83	0	0.00	9.84	1	25,320	0.00%
2020/01/17	16	9.86	5	9.85	9.85	11	25,290	0.04%
2020/01/16	21	9.83	22	9.83	9.85	-1	25,530	0.00%
2020/01/15	14	9.84	24	9.87	9.84	-10	25,653	-0.04%
2020/01/14	27	9.86	7	9.86	9.88	20	25,665	0.08%
2020/01/13	6	9.80	11.2	9.82	9.83	-5.2	25,487	-0.02%
2020/01/10	35	9.75	13	9.76	9.74	22	25,698	0.09%
2020/01/09	3	9.62	0	0.00	9.63	3	25,855	0.01%
2020/01/08	34	9.58	0	0.00	9.56	34	25,981	0.13%
2020/01/07	27	9.65	3	9.66	9.65	24	25,779	0.09%
2020/01/06	27	9.67	63	9.68	9.65	-36	25,811	-0.14%
2020/01/03	2	9.72	0	0.00	9.76	2	25,773	0.01%
2020/01/02	6	9.73	20	9.74	9.72	-14	25,819	-0.05%
2019/12/31	8	9.74	25.3	9.73	9.73	-17.3	25,702	-0.07%
2019/12/30	9	9.75	8	9.77	9.72	1	25,617	0.00%
2019/12/27	3	9.79	0	0.00	9.79	3	25,536	0.01%
2019/12/26	0	0.00	0.2	9.78	9.79	-0.2	25,435	0.00%
2019/12/25	24	9.80	8	9.82	9.81	16	25,467	0.06%
2019/12/20	1	9.84	10	9.87	9.81	-9	25,509	-0.04%
2019/12/19	7	9.85	0	0.00	9.89	7	25,067	0.03%
2019/12/18	12	9.92	11	9.92	9.90	1	24,854	0.00%
2019/12/17	5	9.82	32.9	9.88	9.93	-27.9	24,888	-0.11%
2019/12/16	16	9.82	9	9.88	9.81	7	24,640	0.03%
2019/12/13	5	9.91	13	9.91	9.91	-8	24,391	-0.03%
2019/12/12	0	0.00	23	9.78	9.77	-23	23,478	-0.10%
2019/12/11	0	0.00	2	9.72	9.69	-2	23,270	-0.01%
2019/12/10	10	9.66	0	0.00	9.66	10	23,292	0.04%
2019/12/09	5	9.68	25	9.67	9.66	-20	23,321	-0.09%
2019/12/06	18	9.65	1	9.67	9.65	17	23,362	0.07%
2019/12/05	6	9.63	4	9.68	9.62	2	23,280	0.01%
2019/12/04	25.5	9.55	0	0.00	9.58	25.5	23,074	0.11%
2019/12/03	7	9.62	1	9.63	9.62	6	22,973	0.03%
2019/12/02	11	9.65	0.1	9.66	9.66	11	22,910	0.05%
2019/11/29	14	9.74	2.9	9.73	9.71	11.1	22,714	0.05%
2019/11/28	21	9.80	0	0.00	9.80	21	22,477	0.09%
2019/11/27	5	9.83	0	0.00	9.82	5	22,536	0.02%
2019/11/26	1	9.91	6	9.91	9.87	-5	22,388	-0.02%
2019/11/25	4.5	9.90	6	9.87	9.92	-1.5	21,636	-0.01%
2019/11/22	50	9.79	0	0.00	9.88	50	22,022	0.23%
2019/11/21	28	9.77	0	0.00	9.78	28	21,968	0.13%
2019/11/20	2	9.85	0	0.00	9.87	2	21,685	0.01%
2019/11/19	303	9.85	2	9.84	9.92	301	21,566	1.40%	大買/鉅額交易
2019/11/18	214	9.85	12.1	9.85	9.90	201.9	21,519	0.94%	大買/鉅額交易
2019/11/15	5	9.85	3	9.84	9.90	2	21,380	0.01%
2019/11/14	4	9.85	22	9.82	9.83	-18	21,305	-0.08%
2019/11/13	5	9.92	0	0.00	9.89	5	21,386	0.02%
2019/11/12	55	9.98	53	9.94	9.97	2	21,254	0.01%
2019/11/11	18	9.90	17	9.93	9.89	1	21,061	0.00%
2019/11/08	82	10.08	104	10.05	10.00	-22	20,524	-0.11%	大賣/
2019/11/07	87.6	10.10	51	10.12	10.10	36.6	20,082	0.18%
2019/11/06	24	9.94	29	9.92	9.94	-5	18,601	-0.03%
2019/11/05	112	9.81	24	9.81	9.86	88	18,098	0.49%	大買/
2019/11/04	5	9.63	22	9.65	9.65	-17	17,590	-0.10%
2019/11/01	0	0.00	5	9.54	9.54	-5	17,576	-0.03%
2019/10/31	3	9.58	1	9.48	9.50	2	17,750	0.01%
2019/10/30	0	0.00	2	9.53	9.53	-2	17,597	-0.01%
2019/10/29	10.8	9.50	0	0.00	9.48	10.8	17,591	0.06%
2019/10/28	10	9.49	0.3	9.47	9.50	9.7	17,499	0.06%
2019/10/25	3	9.48	0	0.00	9.47	3	17,436	0.02%
2019/10/24	0	0.00	37	9.52	9.54	-37	17,336	-0.21%
2019/10/23	3	9.39	2	9.41	9.41	1	17,087	0.01%
2019/10/22	0	0.00	95	9.45	9.49	-95	17,005	-0.56%
2019/10/21	10	9.45	30	9.45	9.45	-20	16,986	-0.12%
2019/10/18	10	9.40	5	9.46	9.47	5	16,897	0.03%
2019/10/17	3	9.45	17	9.46	9.46	-14	16,469	-0.09%
2019/10/16	0	0.00	5	9.31	9.34	-5	16,019	-0.03%
2019/10/14	0	0.00	4	9.25	9.27	-4	16,051	-0.02%
2019/10/09	6	9.15	2	9.14	9.11	4	15,930	0.03%
2019/10/08	0	0.00	24.8	9.25	9.20	-24.8	15,837	-0.16%
2019/10/07	4	9.16	0	0.00	9.15	4	15,905	0.03%
2019/10/04	13	9.19	2	9.19	9.17	11	15,892	0.07%
2019/10/03	2	9.14	2	9.16	9.14	0	15,974	0.00%
2019/10/02	1	9.25	2.4	9.25	9.25	-1.4	15,890	-0.01%
2019/10/01	5	9.23	0	0.00	9.29	5	15,899	0.03%
2019/09/27	17	9.27	0	0.00	9.24	17	16,020	0.11%
2019/09/26	10	9.32	23	9.31	9.31	-13	16,324	-0.08%
2019/09/25	3	9.34	2	9.33	9.34	1	16,467	0.01%
2019/09/23	2	9.40	0	0.00	9.39	2	16,623	0.01%
2019/09/20	1	9.40	2.2	9.38	9.37	-1.2	16,873	-0.01%
2019/09/19	13	9.40	0	0.00	9.42	13	16,626	0.08%
2019/09/18	0.9	9.41	0	0.00	9.42	0.9	16,719	0.01%
2019/09/16	0	0.00	7	9.47	9.44	-7	16,935	-0.04%
2019/09/12	30	9.43	2	9.43	9.44	28	16,974	0.16%
2019/09/11	2	9.38	1	9.38	9.40	1	17,073	0.01%
2019/09/10	2	9.36	5	9.35	9.39	-3	16,977	-0.02%
2019/09/06	30	9.24	0	0.00	9.25	30	16,853	0.18%
2019/09/05	0	0.00	10	9.20	9.28	-10	16,910	-0.06%
2019/09/03	11	9.12	0	0.00	9.07	11	16,907	0.07%
2019/09/02	0	0.00	10.1	9.11	9.13	-10.1	16,980	-0.06%
2019/08/30	0	0.00	10	9.04	9.09	-10	17,154	-0.06%
2019/08/29	3.2	8.99	0	0.00	8.99	3.2	17,126	0.02%
2019/08/28	6	9.00	0	0.00	9.02	6	17,213	0.03%
2019/08/27	4	9.00	0	0.00	8.96	4	17,343	0.02%
2019/08/21	2	9.06	0	0.00	9.05	2	19,290	0.01%
2019/08/20	0	0.00	4.6	9.11	9.10	-4.6	19,305	-0.02%
2019/08/19	14	9.13	5	9.14	9.13	9	19,450	0.05%
2019/08/16	2	8.99	3	9.15	9.16	-1	19,725	-0.01%
2019/08/15	9	9.01	0	0.00	9.01	9	19,763	0.05%
2019/08/14	2	9.10	0	0.00	9.06	2	20,211	0.01%
2019/08/13	0	0.00	6	9.07	9.06	-6	20,299	-0.03%
2019/08/12	6	9.16	13	9.17	9.12	-7	20,643	-0.03%
2019/08/08	2	9.04	2	9.08	9.06	0	20,972	0.00%
2019/08/07	9	9.00	15	9.00	8.99	-6	21,188	-0.03%
2019/08/06	21	8.98	6	8.96	9.02	15	21,745	0.07%
2019/08/05	20	9.08	5	9.07	9.08	15	21,641	0.07%
2019/08/02	28	9.13	3	9.15	9.15	25	21,731	0.12%
2019/08/01	3	9.24	10	9.22	9.22	-7	22,011	-0.03%
2019/07/31	12	9.32	0	0.00	9.28	12	22,200	0.05%
2019/07/30	3	9.33	0	0.00	9.37	3	22,246	0.01%
2019/07/29	1	9.32	2	9.34	9.35	-1	22,397	0.00%
2019/07/26	3	9.24	1	9.24	9.32	2	22,450	0.01%
2019/07/24	22	9.27	0	0.00	9.27	22	23,004	0.10%
2019/07/23	0	0.00	1	9.31	9.26	-1	23,066	0.00%
2019/07/22	5	9.33	2	9.34	9.32	3	23,024	0.01%
2019/07/19	0	0.00	2	9.38	9.32	-2	23,094	-0.01%
2019/07/18	2	9.34	2	9.36	9.33	0	23,137	0.00%
2019/07/17	2	9.35	0	0.00	9.37	2	23,174	0.01%
2019/07/16	0	0.00	3	9.41	9.43	-3	22,952	-0.01%
2019/07/15	4	9.41	0	0.00	9.40	4	22,868	0.02%
2019/07/12	4	9.46	0	0.00	9.41	4	23,187	0.02%
2019/07/11	3	9.48	25	9.43	9.48	-22	23,178	-0.09%
2019/07/10	3	9.29	0	0.00	9.29	3	23,037	0.01%
2019/07/09	10	9.29	0	0.00	9.28	10	23,142	0.04%
2019/07/05	0	0.00	5	9.33	9.32	-5	23,361	-0.02%
2019/07/04	4	9.29	5	9.32	9.32	-1	23,841	0.00%
2019/07/03	22	9.51	0	0.00	9.50	22	23,813	0.09%
2019/07/02	4	9.54	0	0.00	9.55	4	23,719	0.02%
2019/07/01	10	9.51	0	0.00	9.50	10	23,633	0.04%
2019/06/28	0	0.00	1	9.53	9.47	-1	23,650	0.00%
2019/06/27	4	9.54	0	0.00	9.50	4	23,736	0.02%
2019/06/24	0	0.00	11	9.49	9.53	-11	24,293	-0.05%
2019/06/21	5	9.49	0	0.00	9.46	5	24,438	0.02%
2019/06/20	5	9.46	7	9.53	9.50	-2	24,298	-0.01%
2019/06/19	1	9.44	5	9.41	9.47	-4	24,178	-0.02%
2019/06/18	5	9.33	8	9.35	9.36	-3	24,121	-0.01%
2019/06/17	2	9.35	8	9.33	9.31	-6	24,248	-0.02%
2019/06/14	5	9.31	57	9.32	9.27	-52	24,662	-0.21%
2019/06/13	7.2	9.29	0	0.00	9.27	7.2	24,631	0.03%
2019/06/12	18	9.33	0.1	9.42	9.37	17.9	25,001	0.07%
2019/06/11	57	9.52	10	9.54	9.43	47	25,018	0.19%
2019/06/10	10	9.51	15	9.53	9.53	-5	24,867	-0.02%
2019/06/06	0	0.00	27	9.40	9.45	-27	24,846	-0.11%
2019/06/05	0	0.00	35	9.34	9.33	-35	24,822	-0.14%
2019/06/04	6	9.31	10	9.30	9.30	-4	24,760	-0.02%
2019/06/03	11	9.24	0	0.00	9.25	11	24,647	0.04%
2019/05/31	7	9.23	40	9.24	9.30	-33	24,643	-0.13%
2019/05/30	10	9.21	13	9.22	9.24	-3	24,469	-0.01%
2019/05/29	31	9.15	0	0.00	9.10	31	24,505	0.13%
2019/05/28	5	9.16	20	9.22	9.14	-15	24,400	-0.06%
2019/05/27	0	0.00	8	9.21	9.23	-8	22,768	-0.04%
2019/05/24	26.2	9.18	62	9.21	9.20	-35.8	22,801	-0.16%
2019/05/23	19	9.18	0	0.00	9.20	19	22,752	0.08%
2019/05/22	30	9.28	5	9.27	9.30	25	22,513	0.11%
2019/05/21	66	9.39	54	9.42	9.42	12	22,425	0.05%
2019/05/20	0	0.00	2	9.15	9.16	-2	21,915	-0.01%
2019/05/17	12	9.07	3	9.13	9.05	9	21,729	0.04%
2019/05/16	57	9.11	0	0.00	9.03	57	21,397	0.27%
2019/05/15	9	9.26	3	9.25	9.23	6	21,106	0.03%
2019/05/14	55	9.25	0.1	9.30	9.21	54.9	21,090	0.26%
2019/05/13	0	0.00	13	9.50	9.48	-13	20,271	-0.06%
2019/05/10	30	9.54	0	0.00	9.48	30	20,290	0.15%
2019/05/09	39	9.55	2	9.55	9.50	37	20,104	0.18%
2019/05/08	19	9.66	3	9.67	9.65	16	19,659	0.08%
2019/05/07	18	9.78	0	0.00	9.75	18	19,271	0.09%
2019/05/06	8	9.82	16	9.81	9.81	-8	19,210	-0.04%
2019/05/03	0	0.00	7.4	9.92	9.92	-7.4	19,237	-0.04%
2019/05/02	12	9.93	15	9.94	9.91	-3	19,193	-0.02%
2019/04/30	46	9.95	243	9.93	9.95	-197	18,925	-1.04%	大賣/鉅額交易
2019/04/29	2	9.99	17	10.00	10.05	-15	18,540	-0.08%
2019/04/26	17	9.93	0	0.00	9.96	17	18,447	0.09%
2019/04/25	17	9.96	0	0.00	9.96	17	18,460	0.09%
2019/04/24	2	9.99	0	0.00	9.97	2	18,421	0.01%
2019/04/22	30	10.00	7	10.00	9.99	23	18,469	0.12%
2019/04/19	4	10.01	500	10.00	10.00	-496	18,512	-2.68%	大賣/鉅額交易
2019/04/18	19	9.97	16	10.00	10.00	3	18,539	0.02%
2019/04/16	2	10.00	4.9	10.00	10.05	-2.9	18,438	-0.02%
2019/04/15	12	10.05	0	0.00	10.00	12	18,479	0.06%
2019/04/12	15	10.02	0	0.00	10.10	15	18,693	0.08%
2019/04/11	6	10.04	0	0.00	10.05	6	18,594	0.03%
2019/04/10	2	10.05	0	0.00	10.05	2	18,387	0.01%
2019/04/09	1	10.10	4	10.00	10.05	-3	17,940	-0.02%
2019/04/08	13	10.04	4.4	10.00	10.05	8.6	17,801	0.05%
2019/04/03	0	0.00	15	10.05	10.10	-15	17,470	-0.09%
2019/04/02	10	10.06	0	0.00	10.05	10	17,350	0.06%
2019/04/01	3	10.07	2	10.10	10.05	1	17,227	0.01%
2019/03/28	0	0.00	65	10.10	10.15	-65	16,524	-0.39%
2019/03/27	1	10.05	0	0.00	10.05	1	16,354	0.01%
2019/03/26	212	10.10	6	10.04	10.10	206	16,401	1.26%	大買/鉅額交易
2019/03/25	52	10.00	15	10.00	10.00	37	16,538	0.22%
2019/03/22	1	10.20	0	0.00	10.20	1	16,380	0.01%
2019/03/21	2	10.20	2	10.20	10.20	0	16,388	0.00%
2019/03/20	0	0.00	22.3	10.10	10.20	-22.3	16,230	-0.14%
2019/03/19	0	0.00	67	10.19	10.15	-67	16,204	-0.41%
2019/03/18	0	0.00	28	10.02	10.10	-28	15,988	-0.18%
2019/03/15	65	10.05	0.1	10.00	10.05	64.9	16,111	0.40%
2019/03/14	16	9.96	5	10.00	9.95	11	15,711	0.07%
2019/03/13	0	0.00	10	9.99	10.00	-10	15,829	-0.06%
2019/03/12	41	9.99	0	0.00	9.99	41	15,957	0.26%
2019/03/11	13	9.93	0	0.00	9.90	13	16,141	0.08%
2019/03/08	20	9.92	0	0.00	9.92	20	16,271	0.12%
2019/03/07	6	9.91	3	9.94	9.95	3	17,306	0.02%
2019/03/06	23	9.94	0	0.00	9.91	23	17,429	0.13%
2019/03/05	63	9.93	0	0.00	9.90	63	17,481	0.36%
2019/03/04	4.5	9.92	0	9.95	9.94	4.5	17,435	0.03%
2019/02/27	11	9.98	58	9.98	9.97	-47	17,368	-0.27%
2019/02/26	11	9.99	0	0.00	9.97	11	17,387	0.06%
2019/02/25	60	9.99	7	9.99	10.00	53	17,307	0.31%
2019/02/20	4	9.97	0	0.00	10.00	4	17,636	0.02%
2019/02/19	1	9.95	0	0.00	9.97	1	17,617	0.01%
2019/02/18	2	9.93	11.1	9.92	9.92	-9.1	17,706	-0.05%
2019/02/15	49	9.86	0	0.00	9.86	49	17,768	0.28%
2019/02/14	23	9.88	5	9.90	9.86	18	17,845	0.10%
2019/02/13	23	9.88	0	9.94	9.94	23	17,924	0.13%
2019/02/12	50	9.91	0	0.00	9.90	50	17,928	0.28%
2019/02/11	1	10.00	2	10.00	9.91	-1	18,096	-0.01%
2019/01/29	0	0.00	2	9.95	10.00	-2	17,936	-0.01%
2019/01/28	0	0.00	3.3	9.98	9.97	-3.3	17,944	-0.02%
2019/01/25	0	0.00	3	9.94	9.97	-3	18,010	-0.02%
2019/01/24	8	9.83	0	0.00	9.92	8	17,936	0.04%
2019/01/23	0.4	9.82	0	0.00	9.81	0.4	18,096	0.00%
2019/01/22	20	9.95	0	0.00	9.90	20	18,200	0.11%
2019/01/21	27	9.98	2	9.97	9.95	25	18,219	0.14%
2019/01/18	0	0.00	20	9.90	9.91	-20	18,554	-0.11%
2019/01/17	2	9.83	0	0.00	9.84	2	19,253	0.01%
2019/01/16	3	9.91	0	0.00	9.91	3	19,767	0.02%
2019/01/15	0	0.00	4	9.94	9.93	-4	20,161	-0.02%
2019/01/11	0	0.00	1	9.90	9.91	-1	20,775	0.00%
2019/01/10	9	9.85	9	9.85	9.90	0	21,140	0.00%
2019/01/09	3	9.79	0	0.00	9.90	3	21,541	0.01%
2019/01/07	2	9.66	0	0.00	9.75	2	22,042	0.01%
2019/01/04	18	9.49	0	0.00	9.45	18	22,438	0.08%
2019/01/03	17	9.61	0	0.00	9.63	17	23,773	0.07%
2018/12/27	0	0.00	5	9.75	9.76	-5	24,593	-0.02%
2018/12/26	0	0.00	14	9.61	9.61	-14	24,823	-0.06%
2018/12/25	3	9.64	2.4	9.62	9.62	0.6	24,968	0.00%
2018/12/24	4	9.73	0	0.00	9.76	4	25,407	0.02%
2018/12/21	1	9.62	3	9.69	9.77	-2	26,107	-0.01%
2018/12/20	22	9.65	3.7	9.70	9.63	18.3	26,950	0.07%
2018/12/19	5	9.73	23	9.75	9.75	-18	27,316	-0.07%
2018/12/18	29	9.79	0	0.00	9.71	29	27,273	0.11%
2018/12/17	0	0.00	35	9.95	9.92	-35	27,377	-0.13%
2018/12/13	1.5	9.95	0	0.00	9.99	1.5	27,602	0.01%
2018/12/12	10	9.93	0	0.00	9.93	10	27,862	0.04%
2018/12/11	2	9.91	0	0.00	10.00	2	27,790	0.01%
2018/12/10	12	9.94	0	0.00	9.91	12	27,961	0.04%
2018/12/06	0	0.00	1	9.95	9.97	-1	28,098	0.00%
2018/12/05	1	10.05	10	10.05	10.05	-9	28,180	-0.03%
2018/12/04	2	10.15	0	0.00	10.15	2	28,309	0.01%
2018/12/03	64	10.15	60	10.15	10.15	4	28,223	0.01%
2018/11/30	0	0.00	41	10.06	10.00	-41	28,230	-0.15%
2018/11/29	5.7	10.00	40.1	10.01	9.99	-34.4	27,607	-0.12%
2018/11/28	14	9.99	6	10.00	10.05	8	27,533	0.03%
2018/11/27	0	0.00	1	9.96	9.99	-1	27,385	0.00%
2018/11/26	9	9.96	31	9.96	9.96	-22	27,647	-0.08%
2018/11/23	61	9.99	31	10.00	10.00	30	27,591	0.11%
2018/11/22	1	9.98	9	9.97	9.98	-8	27,636	-0.03%
2018/11/21	0	0.00	14	10.00	10.05	-14	27,569	-0.05%
2018/11/20	12	10.00	0	0.00	10.00	12	27,449	0.04%
2018/11/16	30	10.05	0	0.00	10.10	30	27,367	0.11%
2018/11/15	0	0.00	1	10.05	10.05	-1	27,313	0.00%
2018/11/14	2	9.99	0	0.00	10.00	2	27,296	0.01%
2018/11/13	5	9.96	0	0.00	10.00	5	27,466	0.02%
2018/11/12	4	10.00	23	10.05	10.05	-19	27,341	-0.07%
2018/11/09	2	10.07	0	0.00	10.10	2	27,378	0.01%
2018/11/08	86	10.14	0	0.00	10.15	86	27,347	0.31%
2018/11/07	0	0.00	15	10.07	10.10	-15	27,310	-0.05%
2018/11/05	5	9.84	104	9.85	9.95	-99	27,692	-0.36%	大賣/
2018/11/02	5.6	9.91	0	0.00	9.96	5.6	27,713	0.02%
2018/11/01	5	9.87	0	0.00	9.90	5	27,817	0.02%
2018/10/31	16	9.86	0	0.00	9.93	16	27,948	0.06%
2018/10/30	23	9.72	0	0.00	9.76	23	27,967	0.08%
2018/10/29	17	9.55	100	9.52	9.60	-83	28,118	-0.30%
2018/10/26	105	9.53	3	9.53	9.55	102	28,463	0.36%	大買/鉅額交易
2018/10/25	17	9.53	2	9.54	9.51	15	28,360	0.05%
2018/10/24	42	9.76	0	0.00	9.76	42	27,969	0.15%
2018/10/23	4	9.95	0	0.00	9.94	4	27,462	0.01%
2018/10/22	2	10.01	0	0.00	10.05	2	27,152	0.01%
2018/10/19	2	10.00	0	0.00	10.00	2	27,173	0.01%
2018/10/18	13	10.11	0	0.00	10.10	13	27,036	0.05%
2018/10/17	24	10.28	0	0.00	10.20	24	26,848	0.09%
2018/10/15	15	10.19	102	10.15	10.25	-87	26,525	-0.33%	大賣/
2018/10/12	17	10.10	1	10.35	10.35	16	26,253	0.06%
2018/10/11	39	10.25	32	10.35	10.20	7	25,918	0.03%
2018/10/09	5	10.85	0	0.00	10.85	5	24,426	0.02%
2018/10/08	8	10.91	1	10.90	10.90	7	24,243	0.03%
2018/10/05	0	0.00	2	10.95	10.95	-2	24,502	-0.01%
2018/10/04	12	11.00	0	0.00	11.00	12	25,037	0.05%
2018/10/03	2	11.13	0	0.00	11.15	2	25,398	0.01%
2018/10/02	1.5	11.20	0	0.00	11.20	1.5	26,319	0.01%
2018/10/01	42	11.43	7.2	11.45	11.40	34.8	26,335	0.13%
2018/09/28	0.5	11.35	0	0.00	11.40	0.5	26,474	0.00%
2018/09/27	2	11.40	18	11.40	11.45	-16	26,475	-0.06%
2018/09/26	3	11.15	12	11.21	11.25	-9	25,767	-0.03%
2018/09/25	0	0.00	115.3	11.10	11.15	-115.3	26,034	-0.44%	大賣/鉅額交易
2018/09/21	1	11.05	2	11.10	11.10	-1	26,434	0.00%
2018/09/20	100	11.00	1	11.00	10.95	99	26,257	0.38%
2018/09/19	0	0.00	6	10.95	11.00	-6	26,480	-0.02%
2018/09/18	1	10.85	0	0.00	10.85	1	26,422	0.00%
2018/09/17	0	0.00	0.5	10.90	10.90	-0.5	26,281	0.00%
2018/09/14	4	10.90	0	0.00	10.95	4	26,638	0.02%
2018/09/12	1.5	10.80	1	10.80	10.80	0.5	26,327	0.00%
2018/09/11	50	10.80	5	10.75	10.80	45	26,318	0.17%
2018/09/10	3	10.70	10	10.70	10.75	-7	26,532	-0.03%
2018/09/07	0	0.00	5	10.82	10.80	-5	27,267	-0.02%
2018/09/06	10	10.74	0	10.80	10.80	10	27,401	0.04%
2018/09/05	17	10.84	1	10.85	10.80	16	27,301	0.06%
2018/09/04	0	0.00	6	10.95	10.95	-6	27,037	-0.02%
2018/09/03	0	0.00	10	11.00	11.00	-10	27,172	-0.04%
2018/08/31	6	10.99	43	11.00	11.10	-37	27,395	-0.14%
2018/08/30	2	10.95	20	11.00	10.95	-18	27,363	-0.07%
2018/08/29	0	0.00	4.3	11.03	11.10	-4.3	27,484	-0.02%
2018/08/28	0	0.00	6	11.02	11.05	-6	27,586	-0.02%
2018/08/27	1	11.00	6	11.00	10.95	-5	27,742	-0.02%
2018/08/24	1	10.90	0	0.00	11.00	1	27,819	0.00%
2018/08/23	0	0.00	93	10.95	11.00	-93	28,716	-0.32%
2018/08/22	4	10.95	2	10.95	10.95	2	29,422	0.01%
2018/08/21	0	0.00	5	10.95	11.00	-5	29,663	-0.02%
2018/08/20	6.2	10.87	0	0.00	10.85	6.2	29,777	0.02%
2018/08/16	7	10.86	14	10.90	10.95	-7	29,858	-0.02%
2018/08/15	0.2	10.85	0	0.00	10.85	0.2	29,768	0.00%
2018/08/14	11	10.94	0	0.00	10.90	11	29,911	0.04%
2018/08/13	18	10.86	21	10.93	10.85	-3	30,059	-0.01%
2018/08/10	6	11.05	0.2	11.05	11.00	5.8	30,506	0.02%
2018/08/09	10.1	11.05	11	11.05	11.00	-0.9	30,503	0.00%
2018/08/08	1	11.05	5	11.00	11.05	-4	31,054	-0.01%
2018/08/07	2	10.90	0	0.00	10.95	2	31,079	0.01%
2018/08/06	40	10.96	4	10.98	10.95	36	31,072	0.12%
2018/08/03	5	11.05	0	0.00	11.05	5	30,918	0.02%
2018/08/02	8	11.01	10	11.00	11.00	-2	30,925	-0.01%
2018/08/01	4.6	11.12	0	0.00	11.20	4.6	30,827	0.01%
2018/07/31	1	11.10	3	11.15	11.20	-2	30,860	-0.01%
2018/07/30	5	11.07	11	11.05	11.10	-6	30,818	-0.02%
2018/07/27	3	11.13	0	0.00	11.15	3	30,937	0.01%
2018/07/26	0	0.00	11.7	11.19	11.20	-11.7	31,232	-0.04%
2018/07/25	1	11.15	10	11.20	11.20	-9	31,808	-0.03%
2018/07/24	0	0.00	3	11.05	11.05	-3	31,884	-0.01%
2018/07/23	0	0.00	2	11.00	11.00	-2	32,062	-0.01%
2018/07/19	4.5	11.04	5.1	11.05	10.95	-0.6	32,873	0.00%
2018/07/18	1	11.00	2	11.05	11.05	-1	33,703	0.00%
2018/07/17	100	11.00	15	11.00	11.00	85	35,203	0.24%
2018/07/16	6	10.98	10	11.00	10.95	-4	36,199	-0.01%
2018/07/13	16	10.96	100	10.95	11.00	-84	36,553	-0.23%
2018/07/12	15	10.94	53	10.95	11.00	-38	36,217	-0.10%
2018/07/11	5	11.45	70	11.45	11.45	-65	35,542	-0.18%
2018/07/10	51	11.40	32.4	11.42	11.40	18.6	35,109	0.05%
2018/07/09	0	0.00	13	11.40	11.40	-13	34,338	-0.04%
2018/07/06	1	11.30	55.9	11.33	11.35	-54.9	34,120	-0.16%
2018/07/05	0	0.00	5	11.40	11.35	-5	34,131	-0.01%
2018/07/04	15	11.30	9	11.35	11.40	6	34,416	0.02%
2018/07/03	6	11.28	6	11.32	11.35	0	34,469	0.00%
2018/07/02	0	0.00	15	11.32	11.30	-15	34,037	-0.04%
2018/06/29	0	0.00	50	11.15	11.15	-50	33,748	-0.15%
2018/06/28	4	11.10	0.3	11.10	11.10	3.7	33,622	0.01%
2018/06/27	0	0.00	159.6	11.20	11.15	-159.6	33,632	-0.47%	大賣/鉅額交易
2018/06/26	6	11.20	52.7	11.25	11.35	-46.7	33,854	-0.14%
2018/06/25	4	11.15	8	11.33	11.30	-4	34,042	-0.01%
2018/06/22	15	11.07	0	0.00	11.05	15	33,898	0.04%
2018/06/21	0	0.00	1	11.20	11.10	-1	34,150	0.00%
2018/06/20	6	11.07	3	11.10	11.10	3	34,629	0.01%
2018/06/19	13	11.05	7	11.04	11.05	6	34,671	0.02%
2018/06/15	27	11.10	10	11.15	11.20	17	34,349	0.05%
2018/06/14	6	11.25	0	0.00	11.15	6	33,571	0.02%
2018/06/13	3	11.33	2	11.30	11.30	1	33,422	0.00%
2018/06/12	4	11.40	51	11.39	11.35	-47	34,411	-0.14%
2018/06/11	5	11.50	0	0.00	11.50	5	34,449	0.01%
2018/06/08	23	11.47	10	11.45	11.50	13	34,826	0.04%
2018/06/07	0	0.00	109	11.55	11.55	-109	35,044	-0.31%	大賣/鉅額交易
2018/06/06	3	11.50	5	11.45	11.45	-2	35,311	-0.01%
2018/06/05	2	11.43	5	11.44	11.45	-3	35,361	-0.01%
2018/06/04	0	0.00	10.1	11.40	11.40	-10.1	35,276	-0.03%
2018/06/01	6	11.27	4.1	11.34	11.35	1.9	35,316	0.01%
2018/05/31	0.7	11.25	12.3	11.27	11.25	-11.6	35,358	-0.03%
2018/05/30	56	11.11	18	11.11	11.10	38	34,748	0.11%
2018/05/29	30.5	11.36	10	11.45	11.35	20.5	34,448	0.06%
2018/05/28	23	11.58	23	11.59	11.50	0	34,649	0.00%
2018/05/25	2	11.55	9	11.54	11.55	-7	34,981	-0.02%
2018/05/24	6	11.43	1	11.50	11.50	5	35,263	0.01%
2018/05/23	22.4	11.40	23	11.53	11.40	-0.6	36,062	0.00%
2018/05/22	30	11.61	6	11.58	11.50	24	36,335	0.07%
2018/05/21	0	0.00	13	11.67	11.65	-13	36,840	-0.04%
2018/05/18	5.3	11.55	52.4	11.54	11.55	-47.1	37,681	-0.13%
2018/05/17	3	11.43	24	11.49	11.35	-21	37,469	-0.06%
2018/05/16	0	0.00	85	11.26	11.40	-85	37,483	-0.23%
2018/05/15	9	11.20	0	0.00	11.20	9	37,668	0.02%
2018/05/14	30	11.23	1	11.25	11.20	29	39,051	0.07%
2018/05/11	0	0.00	13	11.14	11.20	-13	39,321	-0.03%
2018/05/10	2	11.10	1	11.15	11.10	1	39,292	0.00%
2018/05/09	10.3	11.10	10	11.16	11.15	0.3	39,327	0.00%
2018/05/08	0	0.00	4	11.05	11.05	-4	39,516	-0.01%
2018/05/07	2	10.90	0	0.00	10.95	2	39,532	0.01%
2018/05/04	10	10.93	5.9	10.98	10.90	4.1	39,535	0.01%
2018/05/03	10	11.00	43	11.03	11.00	-33	39,683	-0.08%
2018/05/02	17	11.15	26	11.13	11.05	-9	39,779	-0.02%
2018/04/30	6	11.15	41	11.16	11.25	-35	39,665	-0.09%
2018/04/27	30	10.98	31.5	11.03	11.00	-1.5	40,057	0.00%
2018/04/26	53	11.01	18	11.00	10.95	35	40,177	0.09%
2018/04/25	15	10.92	116	10.95	10.95	-101	40,096	-0.25%	大賣/鉅額交易
2018/04/24	9	11.01	21	11.00	11.05	-12	40,102	-0.03%
2018/04/23	16.5	10.96	176	11.01	11.05	-159.5	39,666	-0.40%	大賣/鉅額交易
2018/04/20	72	10.70	17	10.67	10.75	55	38,503	0.14%
2018/04/19	2	10.55	69	10.51	10.60	-67	37,944	-0.18%
2018/04/18	5	10.40	10	10.45	10.45	-5	37,983	-0.01%
2018/04/17	0	0.00	30	10.45	10.35	-30	38,857	-0.08%
2018/04/16	0	0.00	190.5	10.52	10.45	-190.5	40,208	-0.47%	大賣/鉅額交易
2018/04/13	0	0.00	27	10.53	10.60	-27	40,724	-0.07%
2018/04/12	7	10.59	2	10.55	10.55	5	41,261	0.01%
2018/04/11	7	10.57	30	10.50	10.50	-23	41,599	-0.06%
2018/04/10	7	10.50	19	10.54	10.55	-12	41,464	-0.03%
2018/04/09	2	10.40	0	0.00	10.40	2	41,076	0.00%
2018/04/03	29	10.33	2	10.35	10.35	27	40,782	0.07%
2018/04/02	0	0.00	17	10.34	10.35	-17	40,644	-0.04%
2018/03/31	1.1	10.35	1	10.30	10.30	0.1	40,775	0.00%
2018/03/30	10	10.35	0	0.00	10.40	10	40,939	0.02%
2018/03/29	11	10.30	0	0.00	10.30	11	40,860	0.03%
2018/03/28	5	10.35	0	0.00	10.35	5	40,760	0.01%
2018/03/27	28.5	10.36	53	10.40	10.45	-24.5	40,705	-0.06%
2018/03/26	16	10.22	90	10.28	10.30	-74	40,869	-0.18%
2018/03/23	61	10.30	140	10.29	10.35	-79	41,661	-0.19%	大賣/
2018/03/22	11	10.50	5	10.40	10.45	6	41,967	0.01%
2018/03/21	17	10.49	0	0.00	10.45	17	42,075	0.04%
2018/03/20	26	10.54	38	10.54	10.50	-12	42,484	-0.03%
2018/03/19	15	10.55	0	0.00	10.55	15	42,833	0.04%
2018/03/16	1	10.50	62.7	10.58	10.65	-61.7	42,997	-0.14%
2018/03/15	73	10.45	50.1	10.50	10.55	22.9	42,694	0.05%
2018/03/14	61	10.50	0	0.00	10.50	61	42,621	0.14%
2018/03/13	26.1	10.59	1.7	10.60	10.65	24.4	42,281	0.06%
2018/03/12	66	10.55	168	10.55	10.60	-102	42,230	-0.24%	大賣/鉅額交易
2018/03/08	10	10.40	2	10.40	10.40	8	42,817	0.02%
2018/03/07	51	10.35	61	10.39	10.40	-10	43,672	-0.02%
2018/03/06	48	10.37	49.5	10.35	10.40	-1.5	44,019	0.00%
2018/03/05	110	10.40	17	10.43	10.30	93	44,215	0.21%	大買/
2018/03/02	153	10.41	141	10.45	10.40	12	43,848	0.03%	大買/大賣/
2018/03/01	97	10.43	360	10.52	10.50	-263	43,345	-0.61%	大賣/鉅額交易
2018/02/27	55	10.53	13	10.55	10.50	42	42,976	0.10%
2018/02/26	60	10.61	4	10.55	10.55	56	42,557	0.13%
2018/02/23	19	10.66	194	10.68	10.65	-175	42,270	-0.41%	大賣/鉅額交易
2018/02/22	276	10.40	42	10.45	10.50	234	42,017	0.56%	大買/鉅額交易
2018/02/21	1	10.40	11	10.44	10.50	-10	42,642	-0.02%
2018/02/12	208	10.37	8.4	10.36	10.35	199.6	41,988	0.48%	大買/鉅額交易
2018/02/09	30	9.97	52	9.96	10.00	-22	40,886	-0.05%
2018/02/08	45	10.08	5	10.07	10.10	40	40,428	0.10%
2018/02/07	8	10.13	29	10.17	10.10	-21	40,462	-0.05%
2018/02/06	102	9.96	52	9.89	9.89	50	39,683	0.13%	大買/
2018/02/05	87	10.44	2	10.40	10.50	85	38,247	0.22%
2018/02/02	1	10.65	0	0.00	10.65	1	37,800	0.00%
2018/02/01	3	10.65	50	10.68	10.65	-47	37,795	-0.12%
2018/01/31	173	10.60	101	10.65	10.70	72	37,516	0.19%	大買/大賣/
2018/01/30	2	10.75	2	10.70	10.70	0	37,117	0.00%
2018/01/29	7	10.75	0	0.00	10.75	7	36,855	0.02%
2018/01/25	30	10.73	134	10.75	10.80	-104	36,219	-0.29%	大賣/鉅額交易
2018/01/24	12	10.60	35	10.69	10.75	-23	35,920	-0.06%
2018/01/23	195	10.61	55	10.65	10.70	140	35,434	0.40%	大買/鉅額交易
2018/01/22	45	10.81	22.1	10.85	10.85	22.9	34,580	0.07%
2018/01/19	3	10.85	11	10.85	10.90	-8	34,377	-0.02%
2018/01/18	16	10.86	29.5	10.90	10.90	-13.5	33,891	-0.04%
2018/01/17	44	10.68	10	10.78	10.80	34	33,208	0.10%
2018/01/16	14	10.64	18	10.68	10.75	-4	32,638	-0.01%
2018/01/15	108	10.65	25	10.69	10.70	83	32,107	0.26%	大買/
2018/01/12	53	10.50	8	10.55	10.50	45	31,607	0.14%
2018/01/11	146	10.52	53	10.48	10.45	93	31,135	0.30%	大買/
2018/01/10	45	10.65	202	10.65	10.65	-157	30,470	-0.52%	大賣/鉅額交易
2018/01/09	23	10.38	6	10.40	10.40	17	29,098	0.06%
2018/01/08	60.4	10.35	35	10.36	10.35	25.4	28,502	0.09%
2018/01/05	2	10.15	61.2	10.15	10.20	-59.2	27,803	-0.21%
2018/01/04	135.5	10.10	0	0.00	10.10	135.5	27,439	0.49%	大買/鉅額交易
2018/01/03	22	10.10	0	0.00	10.10	22	27,268	0.08%
2018/01/02	90	10.10	57	10.11	10.10	33	26,974	0.12%