中信金 (2891)-日盛券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.5	21.67	0	0.00	21.70	1.5	30,451	0.00%
2023/04/06	2.1	21.72	16.3	21.72	21.70	-14.2	30,326	-0.05%
2023/03/31	1	21.80	0	0.00	21.85	1	30,257	0.00%
2023/03/30	0.1	21.65	0	0.00	21.65	0.1	30,650	0.00%
2023/03/29	0	0.00	9.6	21.69	21.70	-9.6	31,339	-0.03%
2023/03/28	2	21.60	3	21.55	21.50	-1	32,113	0.00%
2023/03/27	16	21.47	12	21.50	21.45	4	32,846	0.01%
2023/03/24	1.2	21.46	24	21.43	21.40	-22.8	34,098	-0.07%
2023/03/23	1.7	21.31	8.5	21.51	21.55	-6.8	34,348	-0.02%
2023/03/22	26.1	21.25	9	21.33	21.35	17.1	34,662	0.05%
2023/03/21	155.1	21.09	10.4	21.15	21.05	144.7	34,799	0.42%	大買/鉅額交易
2023/03/20	868.2	20.82	718	20.90	21.00	150.2	34,685	0.43%	大買/大賣/鉅額交易
2023/03/17	82.3	20.97	7	20.89	20.85	75.3	34,460	0.22%
2023/03/16	108.5	20.99	518.4	20.99	20.90	-409.9	33,537	-1.22%	大買/大賣/鉅額交易
2023/03/15	84	21.75	0	0.00	21.55	84	33,106	0.25%
2023/03/14	75.2	21.81	27	21.79	21.70	48.2	33,006	0.15%
2023/03/13	10.4	22.19	12	22.16	22.20	-1.6	32,321	0.00%
2023/03/10	15.3	22.33	0	0.00	22.25	15.3	32,225	0.05%
2023/03/09	4.1	22.66	4	22.65	22.50	0.1	32,297	0.00%
2023/03/08	36.9	22.52	0	0.00	22.75	36.9	33,172	0.11%
2023/03/07	768.1	22.70	9	22.67	22.65	759.1	33,327	2.28%	大買/鉅額交易
2023/03/06	0.3	22.55	3	22.45	22.55	-2.7	33,101	-0.01%
2023/03/03	17.4	22.45	0	0.00	22.40	17.4	33,055	0.05%
2023/03/02	12.2	22.52	0	0.00	22.55	12.2	33,368	0.04%
2023/03/01	16.1	22.74	3	22.70	22.70	13.1	34,039	0.04%
2023/02/24	436	22.90	21	22.87	22.75	415	34,090	1.22%	大買/鉅額交易
2023/02/23	0	0.00	26	22.86	22.85	-26	34,022	-0.08%
2023/02/22	14.2	22.81	1	22.70	22.80	13.2	34,302	0.04%
2023/02/21	3.1	22.78	0.1	22.80	22.80	3	34,319	0.01%
2023/02/20	2	22.85	2.1	22.85	22.95	-0.1	34,675	0.00%
2023/02/17	7	22.72	2	22.80	22.75	5	35,011	0.01%
2023/02/16	2.2	22.61	1	22.65	22.70	1.2	35,347	0.00%
2023/02/15	732.1	22.69	0	0.00	22.55	732.1	35,906	2.04%	大買/鉅額交易
2023/02/14	23	22.90	19	22.96	22.90	4	35,542	0.01%
2023/02/13	19.2	22.56	7	22.67	22.75	12.2	35,761	0.03%
2023/02/10	54.4	22.44	10	22.39	22.45	44.4	35,821	0.12%
2023/02/09	12	22.38	0	0.00	22.30	12	35,978	0.03%
2023/02/08	1.2	22.36	0.1	22.45	22.40	1.1	35,999	0.00%
2023/02/07	7.1	22.34	3	22.50	22.30	4.1	36,182	0.01%
2023/02/06	17.1	22.36	0	0.00	22.35	17.1	36,204	0.05%
2023/02/03	7.4	22.40	698	22.40	22.40	-690.6	36,347	-1.90%	大賣/鉅額交易
2023/02/02	36.3	22.51	25	22.59	22.50	11.3	36,284	0.03%
2023/02/01	7.4	22.66	3	22.60	22.75	4.4	35,941	0.01%
2023/01/31	2.6	23.03	7	23.00	22.85	-4.4	35,988	-0.01%
2023/01/30	24	23.29	1	23.00	23.20	23	35,795	0.06%
2023/01/17	1	23.10	2.5	23.17	23.20	-1.5	35,026	0.00%
2023/01/16	44	23.05	21.1	23.07	23.05	22.9	35,085	0.07%
2023/01/13	0	0.00	20	22.90	22.80	-20	35,071	-0.06%
2023/01/12	3.3	22.95	0	0.00	22.90	3.3	35,746	0.01%
2023/01/11	5	23.20	1	23.20	23.10	4	36,145	0.01%
2023/01/10	3	22.98	5	23.09	23.15	-2	36,281	-0.01%
2023/01/09	8	22.92	38.3	22.97	23.15	-30.3	36,241	-0.08%
2023/01/06	2	22.50	5	22.60	22.60	-3	36,142	-0.01%
2023/01/05	4	22.46	6.1	22.57	22.60	-2.1	36,911	-0.01%
2023/01/04	1	22.25	10	22.25	22.35	-9	36,655	-0.02%
2023/01/03	8	21.99	7	22.14	22.15	1	37,051	0.00%
2022/12/30	0	0.00	37	22.17	22.10	-37	37,123	-0.10%
2022/12/29	4.1	21.84	2	21.85	21.90	2.1	37,390	0.01%
2022/12/28	4	22.08	14	22.20	22.15	-10	37,930	-0.03%
2022/12/27	25	22.24	4.7	22.24	22.25	20.3	38,289	0.05%
2022/12/26	3.3	22.01	1	22.00	22.10	2.3	38,927	0.01%
2022/12/23	3.6	21.81	0	0.00	21.90	3.6	40,064	0.01%
2022/12/22	5	21.94	1	22.10	22.15	4	40,898	0.01%
2022/12/21	366.3	21.80	2	21.73	21.70	364.3	41,362	0.88%	大買/鉅額交易
2022/12/20	2,265	21.94	351	21.86	21.90	1,914	41,361	4.63%	大買/大賣/鉅額交易
2022/12/19	4	22.08	54.5	22.14	22.05	-50.5	40,751	-0.12%
2022/12/16	3.6	22.49	1	22.25	22.25	2.6	40,189	0.01%
2022/12/15	13	22.62	7	22.70	22.75	6	39,518	0.02%
2022/12/14	3	22.97	3	23.00	22.90	0	39,290	0.00%
2022/12/13	455	22.75	10	22.70	22.70	445	38,999	1.14%	大買/鉅額交易
2022/12/12	0	0.00	7.1	22.83	22.90	-7.1	38,858	-0.02%
2022/12/09	7	22.62	1	22.85	22.70	6	39,501	0.02%
2022/12/08	5	22.87	4.1	22.75	22.80	1	39,500	0.00%
2022/12/07	382	23.16	25	23.10	23.05	357	39,805	0.90%	大買/鉅額交易
2022/12/06	2	22.70	5.2	22.85	22.40	-3.2	39,379	-0.01%
2022/12/05	0	0.00	6.2	22.80	22.75	-6.2	39,214	-0.02%
2022/12/02	910	22.60	132	22.50	22.50	778	39,140	1.99%	大買/大賣/鉅額交易
2022/12/01	438.2	22.98	51	23.08	22.60	387.2	39,480	0.98%	大買/鉅額交易
2022/11/30	0	0.00	23.1	23.07	23.00	-23.1	39,128	-0.06%
2022/11/29	601	22.82	5.2	22.71	22.85	595.8	38,153	1.56%	大買/鉅額交易
2022/11/28	7.4	22.15	2	22.30	22.20	5.4	37,723	0.01%
2022/11/25	2	22.50	17	22.47	22.40	-15	37,853	-0.04%
2022/11/24	1	22.50	2	22.45	22.45	-1	38,158	0.00%
2022/11/23	17	22.58	29.5	22.45	22.55	-12.5	38,123	-0.03%
2022/11/22	1	21.55	2	21.65	21.65	-1	37,540	0.00%
2022/11/21	2	21.30	1	21.35	21.40	1	37,520	0.00%
2022/11/18	9.3	21.39	2	21.45	21.40	7.3	37,471	0.02%
2022/11/17	11	21.60	2.2	21.80	21.65	8.8	37,576	0.02%
2022/11/16	4.2	21.79	6.4	21.99	21.80	-2.2	37,739	-0.01%
2022/11/15	0	0.00	15.1	21.76	22.00	-15.1	37,538	-0.04%
2022/11/14	4.1	21.85	9	21.93	21.70	-4.9	37,461	-0.01%
2022/11/11	4.2	21.70	35.2	21.74	21.85	-31	37,305	-0.08%
2022/11/10	11	21.07	1	21.00	21.15	10	37,003	0.03%
2022/11/09	20.3	21.10	1	21.30	21.20	19.3	37,240	0.05%
2022/11/08	11.6	21.34	21	21.52	21.55	-9.4	36,802	-0.03%
2022/11/07	27	21.24	4	21.33	21.45	23	36,762	0.06%
2022/11/03	23.2	20.60	3	20.63	20.55	20.2	37,187	0.05%
2022/11/02	9.2	20.98	4	21.05	20.85	5.2	37,302	0.01%
2022/11/01	3.5	20.99	29.2	20.98	21.10	-25.7	37,236	-0.07%
2022/10/31	1	20.55	25	20.69	20.40	-24	37,321	-0.06%
2022/10/28	13.6	20.52	3	20.57	20.55	10.6	37,268	0.03%
2022/10/27	1	20.60	1	20.65	20.55	0	37,391	0.00%
2022/10/26	5	20.42	12.2	20.32	20.35	-7.2	37,477	-0.02%
2022/10/25	8	19.92	8	20.03	20.00	0	37,284	0.00%
2022/10/24	35	19.95	2	20.10	19.90	33	37,507	0.09%
2022/10/21	5.7	19.81	0	0.00	20.00	5.7	37,362	0.02%
2022/10/20	28.4	19.49	0	0.00	19.70	28.4	37,386	0.08%
2022/10/19	17.4	19.86	4	19.93	19.90	13.4	36,856	0.04%
2022/10/18	0	0.00	7	20.06	20.10	-7	36,666	-0.02%
2022/10/17	8.1	19.88	11	19.89	19.80	-2.9	36,799	-0.01%
2022/10/14	8	19.84	1	19.95	19.80	7	37,156	0.02%
2022/10/13	1,971.3	19.72	7	19.88	19.65	1,964.3	37,479	5.24%	大買/鉅額交易
2022/10/12	4.5	20.19	3	20.27	20.25	1.5	37,051	0.00%
2022/10/11	9.1	20.09	39.6	20.12	20.10	-30.5	37,553	-0.08%
2022/10/07	15	20.45	0	0.00	20.45	15	37,778	0.04%
2022/10/06	11	20.59	4	20.64	20.60	7	38,698	0.02%
2022/10/05	1,747.3	20.60	2	20.70	20.50	1,745.3	39,600	4.41%	大買/鉅額交易
2022/10/04	5	20.16	9	20.21	20.15	-4	39,489	-0.01%
2022/10/03	6	19.79	283	19.72	19.70	-277	39,279	-0.71%	大賣/鉅額交易
2022/09/30	20.5	19.86	0	0.00	19.85	20.5	39,035	0.05%
2022/09/29	27.2	20.11	8	20.10	20.05	19.2	38,420	0.05%
2022/09/28	26.2	20.34	7	20.20	20.10	19.2	38,398	0.05%
2022/09/27	45.4	20.85	1	20.85	20.75	44.4	37,734	0.12%
2022/09/26	27.1	21.30	6	21.38	21.25	21.1	37,481	0.06%
2022/09/23	1	21.50	9	21.79	21.65	-8	38,139	-0.02%
2022/09/22	757.8	21.60	0	0.00	21.60	757.8	38,352	1.98%	大買/鉅額交易
2022/09/21	22.1	22.05	0	0.00	22.05	22.1	38,110	0.06%
2022/09/20	5.1	22.14	0	0.00	22.20	5.1	38,087	0.01%
2022/09/19	20.2	22.16	13	22.21	22.15	7.2	38,054	0.02%
2022/09/16	14	22.17	0	0.00	22.10	14	37,980	0.04%
2022/09/15	10.3	22.25	1	22.30	22.30	9.3	37,330	0.02%
2022/09/14	58.6	22.37	0	0.00	22.30	58.6	37,527	0.16%
2022/09/13	216.5	22.84	2	22.80	22.75	214.5	37,514	0.57%	大買/鉅額交易
2022/09/12	7.3	22.95	0	0.00	22.90	7.3	37,684	0.02%
2022/09/08	4	22.85	1	22.85	22.90	3	38,143	0.01%
2022/09/07	29.2	22.88	3	23.03	22.80	26.2	38,832	0.07%
2022/09/06	4	23.45	2	23.45	23.40	2	38,851	0.01%
2022/09/05	32	23.24	8.5	23.23	23.25	23.5	39,338	0.06%
2022/09/02	147.1	23.00	0	0.00	22.90	147.1	39,793	0.37%	大買/鉅額交易
2022/09/01	20.2	23.03	0	0.00	23.05	20.2	40,102	0.05%
2022/08/31	10.1	23.49	2	23.63	23.50	8.1	40,481	0.02%
2022/08/30	2.4	23.26	0	0.00	23.25	2.4	40,094	0.01%
2022/08/29	17.1	23.50	0	0.00	23.50	17.1	39,792	0.04%
2022/08/26	3.1	23.87	1	23.90	23.85	2.1	39,689	0.01%
2022/08/24	15.6	23.51	0	0.00	23.45	15.6	39,974	0.04%
2022/08/23	846.4	24.00	0	0.00	23.80	846.4	43,093	1.96%	大買/鉅額交易
2022/08/22	4.4	24.33	0	0.00	24.35	4.4	44,016	0.01%
2022/08/18	13.2	24.54	5.6	24.49	24.45	7.7	45,094	0.02%
2022/08/17	1,507	24.85	8.2	24.90	24.90	1,498.8	45,265	3.31%	大買/鉅額交易
2022/08/16	61.1	24.31	5	24.35	24.55	56.1	45,351	0.12%
2022/08/15	1.5	24.28	7.3	24.16	24.25	-5.8	45,511	-0.01%
2022/08/12	11.1	24.04	8	24.14	24.10	3.1	45,862	0.01%
2022/08/11	5	23.83	13.2	23.93	24.05	-8.2	46,417	-0.02%
2022/08/10	24.9	23.50	13.2	23.61	23.55	11.7	46,625	0.03%
2022/08/09	0	0.00	8	23.34	23.30	-8	46,849	-0.02%
2022/08/08	3.5	23.10	4	23.08	23.10	-0.5	47,093	0.00%
2022/08/05	0	0.00	12.9	22.75	23.00	-12.9	47,952	-0.03%
2022/08/04	9.2	22.25	12	22.30	22.25	-2.8	48,357	-0.01%
2022/08/03	65.2	22.30	13	22.30	22.30	52.2	48,627	0.11%
2022/08/02	15.3	22.43	10	22.50	22.45	5.3	49,045	0.01%
2022/08/01	1.1	22.81	49	22.92	22.95	-47.9	49,276	-0.10%
2022/07/29	132.2	22.96	2	22.95	22.95	130.2	49,904	0.26%	大買/鉅額交易
2022/07/28	1	23.10	2	23.22	23.20	-1	50,145	0.00%
2022/07/27	18.1	22.93	0	0.00	22.95	18.1	50,004	0.04%
2022/07/26	32	22.81	219.7	22.91	22.95	-187.7	50,007	-0.38%	大賣/鉅額交易
2022/07/25	2.3	22.79	3	22.90	22.70	-0.7	50,025	0.00%
2022/07/22	3	22.35	5	22.69	22.75	-2	50,265	0.00%
2022/07/21	5	22.33	181	22.63	22.65	-176	50,606	-0.35%	大賣/鉅額交易
2022/07/20	1,326.3	22.43	0	0.00	22.25	1,326.3	50,794	2.61%	大買/鉅額交易
2022/07/19	4	22.19	0	0.00	22.20	4	50,687	0.01%
2022/07/18	3	22.13	0	0.00	22.30	3	51,013	0.01%
2022/07/15	63.8	21.90	10	21.85	21.80	53.8	50,644	0.11%
2022/07/14	268.5	22.37	0	0.00	22.25	268.5	50,425	0.53%	大買/鉅額交易
2022/07/13	25	23.53	161.3	23.47	23.45	-136.3	49,828	-0.27%	大賣/鉅額交易
2022/07/12	15.3	23.08	2	23.20	22.95	13.3	49,189	0.03%
2022/07/11	1	23.80	1	24.00	23.65	0	49,079	0.00%
2022/07/08	3,033	23.94	91.3	24.02	23.85	2,941.7	49,584	5.93%	大買/鉅額交易
2022/07/07	141	23.64	140	23.88	23.70	1	49,762	0.00%	大買/大賣/
2022/07/06	26.7	23.68	12	23.56	23.50	14.7	50,021	0.03%
2022/07/05	8	24.34	109	24.40	24.30	-101	49,644	-0.20%	大賣/
2022/07/04	6.6	24.29	1.1	24.12	24.30	5.5	49,813	0.01%
2022/07/01	13	24.77	3.1	24.53	24.60	9.9	51,056	0.02%
2022/06/30	27	25.25	203	25.28	25.10	-176	51,643	-0.34%	大賣/鉅額交易
2022/06/29	2	25.60	0	0.00	25.80	2	51,917	0.00%
2022/06/28	9.1	25.82	15.1	25.87	25.80	-6	52,170	-0.01%
2022/06/27	101.1	26.40	109.3	26.16	26.20	-8.2	52,607	-0.02%	大買/大賣/
2022/06/24	2	26.10	2	26.28	26.30	0	52,432	0.00%
2022/06/23	4.2	25.86	5	26.09	26.05	-0.8	52,483	0.00%
2022/06/22	0	0.00	3	25.93	26.05	-3	52,405	-0.01%
2022/06/21	53	26.40	62.2	26.40	26.45	-9.2	52,380	-0.02%
2022/06/20	14.2	25.53	7	26.21	25.50	7.2	52,656	0.01%
2022/06/17	2.2	26.21	0	0.00	26.00	2.2	52,494	0.00%
2022/06/16	52	26.70	341.7	26.76	26.60	-289.7	52,312	-0.55%	大賣/鉅額交易
2022/06/15	0.8	26.11	0.6	26.15	26.30	0.2	52,759	0.00%
2022/06/14	1.6	25.81	3.7	25.96	26.00	-2.1	53,021	0.00%
2022/06/13	2,019.6	25.50	2	25.53	25.55	2,017.6	52,770	3.82%	大買/鉅額交易
2022/06/09	57.3	26.11	7	25.91	25.85	50.3	52,248	0.10%
2022/06/08	2	26.75	0.2	26.80	26.75	1.8	51,486	0.00%
2022/06/06	0	0.00	15	26.90	26.85	-15	52,387	-0.03%
2022/06/02	1	26.60	1	26.25	26.60	0	53,198	0.00%
2022/06/01	81	26.69	3.3	26.89	26.55	77.7	54,359	0.14%
2022/05/31	151	26.52	5	27.15	27.15	146	54,651	0.27%	大買/鉅額交易
2022/05/30	228.3	26.74	3	26.67	27.10	225.3	51,544	0.44%	大買/鉅額交易
2022/05/27	4	26.36	45.3	26.35	26.60	-41.3	50,778	-0.08%
2022/05/26	9.5	25.26	0	0.00	25.30	9.5	50,891	0.02%
2022/05/25	5.2	25.36	2,084	25.33	25.35	-2,078.8	51,632	-4.03%	大賣/鉅額交易
2022/05/24	4,416	25.59	3	25.90	25.55	4,413	52,700	8.37%	大買/鉅額交易
2022/05/23	9.6	25.35	3	25.58	25.45	6.6	52,523	0.01%
2022/05/20	1.1	25.50	2	25.43	25.45	-0.9	52,738	0.00%
2022/05/19	20.1	25.31	3	25.42	25.30	17.1	52,434	0.03%
2022/05/18	22.3	26.06	37	26.00	26.10	-14.7	51,969	-0.03%
2022/05/17	84.1	25.62	70	25.51	25.50	14.1	52,002	0.03%
2022/05/16	23.3	25.68	35.1	25.72	25.70	-11.9	52,112	-0.02%
2022/05/13	11.3	25.83	11	25.99	25.80	0.3	51,999	0.00%
2022/05/12	41.7	26.25	235	26.10	26.05	-193.3	51,405	-0.38%	大賣/鉅額交易
2022/05/11	15.7	27.07	616.7	27.13	27.10	-601	51,084	-1.18%	大賣/鉅額交易
2022/05/10	13	27.24	1,361	27.45	27.55	-1,348	51,342	-2.63%	大賣/鉅額交易
2022/05/09	31.3	27.43	3,898	27.39	27.30	-3,866.7	51,224	-7.55%	大賣/鉅額交易
2022/05/06	11.3	27.58	5	27.65	28.00	6.3	51,525	0.01%
2022/05/05	117.3	28.65	988.6	28.19	28.05	-871.3	52,080	-1.67%	大買/大賣/鉅額交易
2022/05/04	14.1	28.86	338	28.90	28.90	-323.9	51,753	-0.63%	大賣/鉅額交易
2022/05/03	3	28.85	62	28.86	28.75	-59	52,196	-0.11%
2022/04/29	3.1	29.03	58	29.05	29.25	-54.9	52,517	-0.10%
2022/04/28	178	28.88	68.2	28.65	29.00	109.8	52,771	0.21%	大買/鉅額交易
2022/04/27	30.7	29.00	84.3	29.02	28.90	-53.6	52,740	-0.10%
2022/04/26	176	29.66	55.3	29.53	29.70	120.8	52,882	0.23%	大買/鉅額交易
2022/04/25	1,040	29.07	42.1	28.96	29.10	997.9	52,663	1.89%	大買/鉅額交易
2022/04/22	87.3	29.10	1,632.5	29.33	29.45	-1,545.3	52,476	-2.94%	大賣/鉅額交易
2022/04/21	25.6	28.71	11	28.90	28.75	14.6	52,787	0.03%
2022/04/20	10	28.90	4	29.05	29.20	6	54,276	0.01%
2022/04/19	1.2	28.88	60	29.00	28.95	-58.8	54,643	-0.11%
2022/04/18	60	28.68	14	28.61	28.75	46	55,421	0.08%
2022/04/15	21	29.10	8	29.39	29.35	13	55,161	0.02%
2022/04/14	95	29.72	6.1	29.91	29.45	88.9	55,199	0.16%
2022/04/13	41.2	30.36	3.9	30.34	30.35	37.3	54,960	0.07%
2022/04/12	2	30.48	660.7	30.58	30.70	-658.7	54,588	-1.21%	大賣/鉅額交易
2022/04/11	39	30.47	19.1	30.71	30.45	19.9	54,014	0.04%
2022/04/08	56.1	30.36	30.1	30.30	30.50	26	53,483	0.05%
2022/04/07	76.7	30.55	700.8	30.53	30.35	-624.1	52,910	-1.18%	大賣/鉅額交易
2022/04/06	1,291.9	29.98	144.3	29.98	30.15	1,147.6	51,305	2.24%	大買/大賣/鉅額交易
2022/04/01	48.2	29.58	524	29.69	29.85	-475.9	49,861	-0.95%	大賣/鉅額交易
2022/03/31	3.4	29.32	218.2	29.27	29.40	-214.8	49,092	-0.44%	大賣/鉅額交易
2022/03/30	2,799	29.04	25	29.04	29.00	2,774	48,418	5.73%	大買/鉅額交易
2022/03/29	39	28.74	36	28.80	28.80	3	47,964	0.01%
2022/03/28	60	28.63	23	28.59	29.00	37	48,207	0.08%
2022/03/25	4.3	28.89	337	28.90	29.00	-332.8	48,151	-0.69%	大賣/鉅額交易
2022/03/24	7.5	29.08	7.4	29.16	29.15	0.1	48,056	0.00%
2022/03/23	182.2	28.94	129	28.90	29.20	53.2	48,030	0.11%	大買/大賣/
2022/03/22	208	28.29	80	28.44	28.55	128	47,386	0.27%	大買/鉅額交易
2022/03/21	57.2	28.27	309.2	28.36	28.30	-252	47,093	-0.54%	大賣/鉅額交易
2022/03/18	113	28.36	39	28.33	28.15	74	46,789	0.16%	大買/
2022/03/17	257.2	27.60	228	27.87	27.60	29.2	45,712	0.06%	大買/大賣/
2022/03/16	418.1	26.85	8	27.10	26.95	410.1	45,111	0.91%	大買/鉅額交易
2022/03/15	100.1	26.67	11	26.79	26.60	89.1	44,878	0.20%
2022/03/14	262	26.76	51.1	26.63	26.80	210.9	45,252	0.47%	大買/鉅額交易
2022/03/11	157	26.57	81	26.55	26.50	76	45,719	0.17%	大買/
2022/03/10	219	26.54	20	26.70	26.80	199	45,980	0.43%	大買/鉅額交易
2022/03/09	8	25.86	7	26.06	25.75	1	46,095	0.00%
2022/03/08	111.1	25.82	1	25.85	25.60	110.1	45,964	0.24%	大買/鉅額交易
2022/03/07	92.7	26.28	1,481.1	26.03	26.25	-1,388.4	45,170	-3.07%	大賣/鉅額交易
2022/03/04	28.3	27.42	1,495	27.37	27.35	-1,466.7	44,605	-3.29%	大賣/鉅額交易
2022/03/03	24	28.00	102	27.96	27.95	-78	44,184	-0.18%	大賣/
2022/03/02	60.1	27.65	117	27.81	27.95	-56.9	44,067	-0.13%	大賣/
2022/03/01	1,402.1	27.69	98	27.29	27.75	1,304.1	44,046	2.96%	大買/鉅額交易
2022/02/25	97	26.81	159	26.77	27.15	-62	43,248	-0.14%	大賣/
2022/02/24	220.3	27.10	299.1	26.93	26.90	-78.8	42,362	-0.19%	大買/大賣/
2022/02/23	48	27.79	141	27.71	27.80	-93	40,992	-0.23%	大賣/
2022/02/22	141.1	27.90	186	27.67	27.85	-44.9	41,082	-0.11%	大買/大賣/
2022/02/21	33.2	28.12	0	28.40	28.35	33.2	40,847	0.08%
2022/02/18	148	28.31	52	28.31	28.35	96	41,144	0.23%	大買/
2022/02/17	2,620	28.52	34.2	28.42	28.45	2,585.8	41,111	6.29%	大買/鉅額交易
2022/02/16	41	28.32	1,514	28.30	28.20	-1,473	40,784	-3.61%	大賣/鉅額交易
2022/02/15	54.4	28.38	31	28.22	28.15	23.4	40,242	0.06%
2022/02/14	379	28.45	3	28.40	28.65	376	39,948	0.94%	大買/鉅額交易
2022/02/11	20.2	28.65	15	28.69	28.85	5.2	39,558	0.01%
2022/02/10	17.5	28.55	19	28.73	28.85	-1.5	39,375	0.00%
2022/02/09	7	28.86	74	28.77	28.90	-67	38,799	-0.17%
2022/02/08	13	28.37	102.4	28.58	28.70	-89.4	38,318	-0.23%	大賣/
2022/02/07	25	28.24	144.2	28.16	28.50	-119.2	37,643	-0.32%	大賣/鉅額交易
2022/01/26	3,042.4	27.55	12.3	27.53	27.60	3,030.1	36,413	8.32%	大買/鉅額交易
2022/01/25	126.2	27.07	2.1	27.05	27.25	124.1	36,212	0.34%	大買/鉅額交易
2022/01/24	17	27.35	18.4	27.51	27.50	-1.4	35,877	0.00%
2022/01/21	22.3	27.25	9	27.21	27.40	13.3	35,482	0.04%
2022/01/20	18.1	27.63	42	27.58	27.70	-23.9	34,989	-0.07%
2022/01/19	9	27.77	103	27.82	27.80	-94	34,687	-0.27%	大賣/
2022/01/18	17	27.96	6	27.95	27.90	11	34,083	0.03%
2022/01/17	16	27.88	307	27.80	27.80	-291	33,806	-0.86%	大賣/鉅額交易
2022/01/14	185.2	27.85	928.5	27.92	27.90	-743.3	33,758	-2.20%	大買/大賣/鉅額交易
2022/01/13	66	28.00	3,260	28.13	28.45	-3,194	33,519	-9.53%	大賣/鉅額交易
2022/01/12	86.5	27.44	2,525.2	27.36	27.40	-2,438.7	32,036	-7.61%	大賣/鉅額交易
2022/01/11	786.3	27.30	103.6	26.98	27.40	682.7	31,414	2.17%	大買/大賣/鉅額交易
2022/01/10	149	26.20	13	26.40	26.40	136	30,637	0.44%	大買/鉅額交易
2022/01/07	549	26.41	19	26.32	26.30	530	30,625	1.73%	大買/鉅額交易
2022/01/06	115	26.14	308	26.17	26.20	-193	30,273	-0.64%	大買/大賣/鉅額交易
2022/01/05	25	25.90	518	25.94	26.05	-493	29,814	-1.65%	大賣/鉅額交易
2022/01/04	129	25.74	8	25.81	25.95	121	29,971	0.40%	大買/鉅額交易
2022/01/03	387	25.89	4	25.70	25.75	383	29,966	1.28%	大買/鉅額交易
2021/12/30	12.3	26.07	11.5	26.07	25.95	0.8	30,503	0.00%
2021/12/29	6	25.98	30.6	25.98	26.10	-24.6	30,879	-0.08%
2021/12/28	11.6	25.80	7	25.88	25.95	4.6	31,034	0.01%
2021/12/24	1.6	25.86	22	25.88	25.85	-20.4	31,571	-0.06%
2021/12/23	3.5	25.80	32	25.80	25.90	-28.5	31,987	-0.09%
2021/12/22	26	25.84	7	25.84	25.80	19	32,059	0.06%
2021/12/21	20.2	25.64	14	25.72	25.65	6.2	32,072	0.02%
2021/12/20	13	25.31	24	25.30	25.35	-11	32,028	-0.03%
2021/12/17	102	25.72	46	25.63	25.60	56	32,276	0.17%	大買/
2021/12/16	123	25.40	20	25.43	25.50	103	32,351	0.32%	大買/鉅額交易
2021/12/15	8	25.40	80	25.44	25.35	-72	32,803	-0.22%
2021/12/14	58.5	25.31	85	25.43	25.55	-26.5	33,573	-0.08%
2021/12/13	1,005	25.86	1	25.95	25.85	1,004	34,321	2.93%	大買/鉅額交易
2021/12/10	5	25.90	51.3	26.00	25.95	-46.3	34,337	-0.13%
2021/12/09	4	25.75	18.5	25.79	25.90	-14.5	34,485	-0.04%
2021/12/08	13	25.80	8	25.85	25.95	5	34,539	0.01%
2021/12/07	27	25.54	79.3	25.78	26.00	-52.3	33,932	-0.15%
2021/12/06	4	25.33	14	25.41	25.45	-10	33,351	-0.03%
2021/12/03	21	25.10	69.2	25.14	25.20	-48.2	33,150	-0.15%
2021/12/02	23	24.77	31	24.89	25.00	-8	32,490	-0.02%
2021/12/01	47	24.69	10	24.72	24.85	37	31,937	0.12%
2021/11/30	0	0.00	524	24.42	24.40	-524	31,777	-1.65%	大賣/鉅額交易
2021/11/29	12.1	24.29	3	24.25	24.30	9.1	31,012	0.03%
2021/11/26	75.7	24.61	38	24.74	24.70	37.7	30,927	0.12%
2021/11/25	30.6	24.86	58	24.82	24.95	-27.4	31,206	-0.09%
2021/11/24	42.6	24.82	24.3	24.81	24.80	18.3	31,106	0.06%
2021/11/23	2	24.48	12	24.37	24.50	-10	31,063	-0.03%
2021/11/22	5.2	24.37	10.6	24.40	24.40	-5.4	31,119	-0.02%
2021/11/19	22.3	24.37	1,520	24.29	24.25	-1,497.7	31,263	-4.79%	大賣/鉅額交易
2021/11/18	20.5	24.57	21.4	24.62	24.75	-0.9	31,198	0.00%
2021/11/17	106.1	24.21	54.9	24.34	24.45	51.2	31,080	0.16%	大買/
2021/11/16	2	23.98	7.2	23.96	24.05	-5.2	30,878	-0.02%
2021/11/15	17	23.97	14	23.95	24.00	3	31,057	0.01%
2021/11/12	0	0.00	12.5	23.66	23.70	-12.5	30,892	-0.04%
2021/11/11	26	23.48	6	23.55	23.60	20	31,098	0.06%
2021/11/10	3	23.50	4.5	23.51	23.55	-1.5	32,063	0.00%
2021/11/09	0	0.00	4	23.51	23.55	-4	33,086	-0.01%
2021/11/08	0	0.00	9.1	23.33	23.40	-9.1	33,500	-0.03%
2021/11/05	5	23.15	2	23.20	23.20	3	33,717	0.01%
2021/11/04	0	0.00	62.1	23.45	23.25	-62.1	33,798	-0.18%
2021/11/03	20	23.30	5.2	23.30	23.35	14.8	33,795	0.04%
2021/11/01	67.1	23.00	32	23.00	23.05	35.1	34,278	0.10%
2021/10/29	579.1	23.21	20	23.15	23.20	559.1	34,215	1.63%	大買/鉅額交易
2021/10/28	9.2	23.28	1	23.35	23.40	8.2	34,225	0.02%
2021/10/27	21.2	23.35	11	23.35	23.40	10.2	34,355	0.03%
2021/10/26	5.1	23.60	1,523	23.56	23.55	-1,518	34,437	-4.41%	大賣/鉅額交易
2021/10/25	2	23.58	8	23.59	23.55	-6	34,263	-0.02%
2021/10/22	127	23.41	28	23.50	23.55	99	34,316	0.29%	大買/
2021/10/21	0	0.00	258.1	23.24	23.40	-258.1	33,922	-0.76%	大賣/鉅額交易
2021/10/20	0.2	23.00	600	23.07	23.00	-599.8	33,272	-1.80%	大賣/鉅額交易
2021/10/19	0.2	23.00	402	23.05	23.00	-401.8	33,057	-1.22%	大賣/鉅額交易
2021/10/18	58	23.05	7	23.08	23.05	51	32,921	0.15%
2021/10/15	26	22.91	1,207	22.96	23.00	-1,181	32,613	-3.62%	大賣/鉅額交易
2021/10/14	32	22.93	6	22.93	22.95	26	32,692	0.08%
2021/10/13	11	22.75	8	22.74	22.85	3	32,941	0.01%
2021/10/12	6	22.66	3	22.90	22.90	3	33,807	0.01%
2021/10/08	22	22.87	1	22.85	22.90	21	33,738	0.06%
2021/10/07	2	22.88	32	22.98	22.85	-30	33,870	-0.09%
2021/10/06	5	22.50	457	22.60	22.70	-452	33,628	-1.34%	大賣/鉅額交易
2021/10/05	385	22.36	2	22.40	22.45	383	33,576	1.14%	大買/鉅額交易
2021/10/04	1	22.30	0	0.00	22.40	1	33,626	0.00%
2021/10/01	35.1	22.45	20	22.55	22.50	15.1	33,881	0.04%
2021/09/29	1,101	22.71	0	0.00	22.75	1,101	33,470	3.29%	大買/鉅額交易
2021/09/28	0	0.00	1	22.90	22.90	-1	33,327	0.00%
2021/09/27	9.5	22.71	0	0.00	22.75	9.5	33,111	0.03%
2021/09/24	7	22.85	5	23.05	22.80	2	33,140	0.01%
2021/09/23	0.1	22.80	5	22.91	22.95	-4.9	33,035	-0.01%
2021/09/22	34.3	22.53	19.7	22.63	22.60	14.6	32,828	0.04%
2021/09/17	204	23.32	0	23.25	23.00	204	32,216	0.63%	大買/鉅額交易
2021/09/16	20.3	23.32	354.5	23.31	23.40	-334.2	31,654	-1.06%	大賣/鉅額交易
2021/09/15	4	22.99	21.9	23.00	23.00	-17.9	30,744	-0.06%
2021/09/14	0	0.00	16	22.98	23.00	-16	30,609	-0.05%
2021/09/13	102.5	22.83	111	22.90	23.00	-8.5	30,470	-0.03%	大買/大賣/
2021/09/10	6	22.95	4	22.95	22.95	2	30,734	0.01%
2021/09/09	4	22.65	0	0.00	22.85	4	31,186	0.01%
2021/09/08	2	22.88	15.2	22.89	22.90	-13.2	31,342	-0.04%
2021/09/07	2	22.75	1	22.75	22.85	1	31,339	0.00%
2021/09/06	12.5	22.72	4	22.85	22.85	8.5	31,468	0.03%
2021/09/03	51	22.75	16	22.84	22.85	35	31,466	0.11%
2021/09/02	10.1	22.71	1	22.70	22.70	9.1	31,484	0.03%
2021/09/01	500.6	22.95	32.6	23.00	23.00	468	31,489	1.49%	大買/鉅額交易
2021/08/31	925	22.90	180	22.92	23.00	745	31,304	2.38%	大買/大賣/鉅額交易
2021/08/30	85	22.90	10	22.82	22.90	75	30,826	0.24%
2021/08/27	2	22.65	313.3	22.53	22.75	-311.3	30,851	-1.01%	大賣/鉅額交易
2021/08/26	13.6	22.28	5	22.30	22.40	8.6	30,525	0.03%
2021/08/25	10.6	22.11	35	22.27	22.30	-24.4	30,608	-0.08%
2021/08/24	122.4	21.91	6	21.83	22.00	116.4	30,324	0.38%	大買/鉅額交易
2021/08/20	13	21.23	1	21.15	21.15	12	30,598	0.04%
2021/08/19	5	21.41	0	0.00	21.35	5	31,913	0.02%
2021/08/18	13	21.55	3	21.60	21.60	10	31,640	0.03%
2021/08/17	478	21.56	5	21.45	21.60	473	32,363	1.46%	大買/鉅額交易
2021/08/16	195	21.58	13	21.44	21.40	182	32,290	0.56%	大買/鉅額交易
2021/08/13	21	22.85	104	22.80	22.80	-83	32,099	-0.26%	大賣/
2021/08/12	28	22.92	59	22.94	22.90	-31	31,613	-0.10%
2021/08/11	1,143	23.00	45	23.01	23.00	1,098	31,314	3.51%	大買/鉅額交易
2021/08/10	18	23.00	5.6	23.04	23.00	12.4	31,564	0.04%
2021/08/09	500	23.02	22	22.98	23.10	478	32,212	1.48%	大買/鉅額交易
2021/08/06	0	0.00	16	23.13	23.10	-16	32,486	-0.05%
2021/08/05	5	23.00	1,485.7	23.02	23.10	-1,480.7	33,171	-4.46%	大賣/鉅額交易
2021/08/04	5	23.05	16	23.03	23.00	-11	35,359	-0.03%
2021/08/03	5	23.05	2	22.95	23.05	3	36,865	0.01%
2021/08/02	1.5	22.92	20	22.98	23.10	-18.5	38,154	-0.05%
2021/07/30	33	22.85	10	22.80	22.85	23	38,287	0.06%
2021/07/29	467	22.77	6	22.80	22.80	461	38,669	1.19%	大買/鉅額交易
2021/07/28	8.1	22.69	1.4	22.61	22.75	6.7	39,014	0.02%
2021/07/27	10	22.80	4.2	22.81	22.85	5.8	39,561	0.01%
2021/07/26	12	22.86	13	22.90	22.90	-1	40,148	0.00%
2021/07/23	112	22.95	53	22.91	23.00	59	40,400	0.15%	大買/
2021/07/21	16	22.60	6.2	22.66	22.70	9.8	41,004	0.02%
2021/07/20	49	22.69	3,646	22.68	22.65	-3,597	41,527	-8.66%	大賣/鉅額交易
2021/07/19	34	22.96	11	22.91	23.00	23	41,459	0.06%
2021/07/16	296	22.99	38.9	22.99	23.05	257.1	41,699	0.62%	大買/鉅額交易
2021/07/15	182	22.65	2	22.73	22.75	180	41,161	0.44%	大買/鉅額交易
2021/07/14	1	22.65	3	22.65	22.70	-2	41,478	0.00%
2021/07/13	23	22.66	2.2	22.74	22.70	20.8	42,089	0.05%
2021/07/12	538	22.79	5	22.90	22.65	533	41,905	1.27%	大買/鉅額交易
2021/07/09	16	22.66	5	22.65	22.70	11	41,888	0.03%
2021/07/08	20	22.80	439	22.90	22.85	-419	41,757	-1.00%	大賣/鉅額交易
2021/07/07	8	22.60	435	22.54	22.65	-427	41,843	-1.02%	大賣/鉅額交易
2021/07/06	0	0.00	204	22.58	22.60	-204	41,746	-0.49%	大賣/鉅額交易
2021/07/05	28	22.49	94.9	22.50	22.50	-66.9	41,750	-0.16%
2021/07/02	17	22.46	1	22.45	22.40	16	41,755	0.04%
2021/07/01	1	22.60	0.3	22.55	22.55	0.7	41,913	0.00%
2021/06/30	2.1	22.60	5	22.69	22.70	-2.9	41,894	-0.01%
2021/06/29	5	22.48	0	22.55	22.60	5	41,824	0.01%
2021/06/28	0	0.00	1.5	22.62	22.65	-1.5	42,026	0.00%
2021/06/25	0	0.00	11.8	22.66	22.75	-11.8	42,487	-0.03%
2021/06/24	3	22.45	16.2	22.50	22.55	-13.2	42,451	-0.03%
2021/06/23	0	0.00	6	22.48	22.55	-6	42,846	-0.01%
2021/06/22	10	22.30	504	22.35	22.30	-494	43,399	-1.14%	大賣/鉅額交易
2021/06/21	23.8	22.05	5	22.14	22.25	18.8	43,413	0.04%
2021/06/18	3	22.15	0	0.00	22.15	3	43,304	0.01%
2021/06/17	10	22.19	158	22.20	22.30	-148	42,894	-0.35%	大賣/鉅額交易
2021/06/16	16.6	22.29	1	22.25	22.40	15.6	43,429	0.04%
2021/06/15	4.3	22.35	0	0.00	22.40	4.3	43,528	0.01%
2021/06/11	22	22.45	2.1	22.43	22.50	19.9	44,044	0.05%
2021/06/10	30	22.40	10	22.50	22.50	20	44,798	0.04%
2021/06/09	10	22.37	0	0.00	22.45	10	45,733	0.02%
2021/06/08	2	22.50	0	0.00	22.55	2	46,197	0.00%
2021/06/07	116	22.41	4	22.45	22.55	112	47,083	0.24%	大買/鉅額交易
2021/06/04	5	22.57	4	22.63	22.75	1	47,616	0.00%
2021/06/03	3	22.90	0	0.00	22.90	3	48,813	0.01%
2021/06/02	19	22.80	2	23.00	22.95	17	49,204	0.03%
2021/06/01	18	22.93	14	22.95	23.00	4	49,151	0.01%
2021/05/31	11.2	23.02	10	23.06	23.05	1.2	49,478	0.00%
2021/05/28	0.1	22.85	380	22.94	23.00	-380	49,540	-0.77%	大賣/鉅額交易
2021/05/27	18	22.47	0	0.00	22.40	18	49,248	0.04%
2021/05/26	15.5	22.95	5	22.95	23.00	10.5	49,174	0.02%
2021/05/25	30	23.13	11	23.01	22.85	19	49,644	0.04%
2021/05/24	22.5	22.41	26.2	22.38	22.50	-3.7	49,453	-0.01%
2021/05/21	14	22.60	552.5	22.65	22.60	-538.5	49,918	-1.08%	大賣/鉅額交易
2021/05/20	472	22.26	18	22.30	22.30	454	49,372	0.92%	大買/鉅額交易
2021/05/19	4	22.33	3	22.40	22.25	1	49,423	0.00%
2021/05/18	14	22.35	99	22.12	22.50	-85	50,016	-0.17%
2021/05/17	15.2	21.30	89	21.49	21.55	-73.8	50,600	-0.15%
2021/05/14	29	22.00	870	22.01	22.00	-841	49,939	-1.68%	大賣/鉅額交易
2021/05/13	25.7	22.02	11	22.10	22.05	14.7	49,359	0.03%
2021/05/12	109	22.51	98.1	22.52	22.35	10.9	48,528	0.02%	大買/
2021/05/11	1,093	23.87	35	23.50	23.65	1,058	46,106	2.29%	大買/鉅額交易
2021/05/10	63	23.73	70.8	23.40	23.95	-7.8	44,550	-0.02%
2021/05/07	27.2	23.05	64.2	23.04	23.10	-37	43,845	-0.08%
2021/05/06	12	22.62	669	22.93	23.00	-657	43,925	-1.50%	大賣/鉅額交易
2021/05/05	321	22.49	215	22.64	22.50	106	43,415	0.24%	大買/大賣/鉅額交易
2021/05/04	201.5	22.50	13	22.39	22.35	188.5	43,236	0.44%	大買/鉅額交易
2021/05/03	53	22.60	57.1	22.65	22.75	-4.1	42,924	-0.01%
2021/04/29	94	23.05	49.6	22.84	22.80	44.4	42,522	0.10%
2021/04/28	1	23.15	14	23.20	23.25	-13	42,261	-0.03%
2021/04/27	7	23.08	407	23.13	23.15	-400	42,522	-0.94%	大賣/鉅額交易
2021/04/26	16.2	22.97	75	23.02	23.10	-58.8	42,262	-0.14%
2021/04/23	53	22.80	368	22.90	22.80	-315	41,851	-0.75%	大賣/鉅額交易
2021/04/22	22	22.95	836.5	22.93	22.90	-814.5	41,835	-1.95%	大賣/鉅額交易
2021/04/21	19.6	22.76	49	22.75	22.90	-29.4	41,544	-0.07%
2021/04/20	25.1	22.90	244.8	22.90	22.90	-219.7	41,334	-0.53%	大賣/鉅額交易
2021/04/19	608	22.70	48.1	22.55	22.80	559.9	40,921	1.37%	大買/鉅額交易
2021/04/16	2	22.22	9	22.20	22.25	-7	40,432	-0.02%
2021/04/15	10	22.19	15	22.18	22.25	-5	41,015	-0.01%
2021/04/14	13	22.11	49	22.04	22.10	-36	41,089	-0.09%
2021/04/13	120	22.10	141.6	22.06	22.10	-21.6	41,035	-0.05%	大買/大賣/
2021/04/12	3	21.60	0	21.80	21.90	3	40,770	0.01%
2021/04/09	40	21.57	2	21.55	21.60	38	40,814	0.09%
2021/04/08	10	21.83	1	21.75	21.80	9	40,811	0.02%
2021/04/07	7	21.95	6	21.96	22.00	1	41,304	0.00%
2021/04/06	0.5	21.90	1,006.9	21.89	21.95	-1,006.4	41,296	-2.44%	大賣/鉅額交易
2021/04/01	512	21.87	0	0.00	21.85	512	41,300	1.24%	大買/鉅額交易
2021/03/31	17	22.04	7	22.02	22.10	10	41,073	0.02%
2021/03/30	6	21.98	2,085	21.94	22.00	-2,079	40,744	-5.10%	大賣/鉅額交易
2021/03/29	4.1	21.91	32	21.88	22.00	-27.9	40,197	-0.07%
2021/03/26	20	21.74	86	21.85	21.90	-66	39,885	-0.17%
2021/03/25	30	21.75	167	21.75	21.80	-137	39,408	-0.35%	大賣/鉅額交易
2021/03/24	5	21.50	24	21.48	21.50	-19	38,917	-0.05%
2021/03/23	1	21.45	413.4	21.40	21.40	-412.4	38,863	-1.06%	大賣/鉅額交易
2021/03/22	70	21.21	8	21.42	21.35	62	38,694	0.16%
2021/03/19	14	21.34	8.4	21.30	21.30	5.6	38,735	0.01%
2021/03/18	28	21.53	27	21.52	21.55	1	38,061	0.00%
2021/03/17	26	21.69	20	21.68	21.60	6	38,085	0.02%
2021/03/16	16	21.78	25	21.72	21.80	-9	37,645	-0.02%
2021/03/15	9	21.74	26	21.69	21.75	-17	37,129	-0.05%
2021/03/12	1	21.25	1,219.2	21.25	21.35	-1,218.2	36,563	-3.33%	大賣/鉅額交易
2021/03/11	50	21.36	55.1	21.35	21.10	-5.1	36,121	-0.01%
2021/03/10	6	21.13	17.4	21.10	21.20	-11.4	35,463	-0.03%
2021/03/09	1,084	21.08	821	20.96	21.10	263	34,914	0.75%	大買/大賣/鉅額交易
2021/03/08	1.1	20.65	14.8	20.61	20.60	-13.7	33,545	-0.04%
2021/03/05	0	0.00	69	20.31	20.30	-69	33,395	-0.21%
2021/03/04	102	20.24	2	20.30	20.35	100	34,399	0.29%	大買/
2021/03/03	7	20.43	22	20.46	20.40	-15	34,249	-0.04%
2021/03/02	504	20.25	5.2	20.31	20.20	498.9	33,925	1.47%	大買/鉅額交易
2021/02/26	91	20.19	2.1	20.40	20.00	88.9	33,617	0.26%
2021/02/25	11	20.70	510	20.80	20.90	-499	32,253	-1.55%	大賣/鉅額交易
2021/02/24	18	20.80	18.3	20.80	20.75	-0.3	31,830	0.00%
2021/02/23	10	20.55	28	20.57	20.70	-18	31,373	-0.06%
2021/02/22	18.8	20.30	72	20.35	20.40	-53.2	30,959	-0.17%
2021/02/19	6	20.02	183.4	20.14	20.20	-177.4	31,135	-0.57%	大賣/鉅額交易
2021/02/18	1,539.1	19.99	40	20.01	20.00	1,499.1	31,137	4.81%	大買/鉅額交易
2021/02/17	7.8	19.80	51.4	19.84	19.90	-43.6	30,944	-0.14%
2021/02/05	6.1	19.37	12	19.38	19.40	-5.9	30,141	-0.02%
2021/02/04	10	19.21	3	19.28	19.20	7	30,549	0.02%
2021/02/03	2	19.25	0.2	19.35	19.25	1.8	32,051	0.01%
2021/02/02	0	0.00	1	19.35	19.25	-1	33,079	0.00%
2021/02/01	1	19.15	3	19.17	19.15	-2	33,410	-0.01%
2021/01/29	337	19.03	1,732	19.09	19.00	-1,395	33,638	-4.15%	大買/大賣/鉅額交易
2021/01/28	15.4	19.19	0.2	19.40	19.20	15.2	32,977	0.05%
2021/01/27	3	19.43	0	19.40	19.40	3	32,563	0.01%
2021/01/26	278	19.37	0	0.00	19.30	278	32,430	0.86%	大買/鉅額交易
2021/01/25	92	19.37	81	19.51	19.60	11	32,270	0.03%
2021/01/22	4.5	19.22	33.6	19.24	19.20	-29.1	32,136	-0.09%
2021/01/21	204	19.40	0.6	19.37	19.25	203.4	32,122	0.63%	大買/鉅額交易
2021/01/20	48	19.35	27.5	19.54	19.20	20.5	32,124	0.06%
2021/01/19	10.2	19.67	12	19.65	19.65	-1.8	31,687	-0.01%
2021/01/18	3	19.58	7.7	19.53	19.70	-4.7	31,544	-0.01%
2021/01/15	2	19.80	16	19.84	19.70	-14	31,287	-0.04%
2021/01/14	32	19.85	320	19.79	19.85	-288	31,330	-0.92%	大賣/鉅額交易
2021/01/13	5	19.80	5.2	19.79	19.85	-0.2	31,188	0.00%
2021/01/12	33	19.75	3	19.73	19.70	30	31,252	0.10%
2021/01/11	107	19.90	54	19.96	19.95	53	31,210	0.17%	大買/
2021/01/08	213	19.81	20.2	19.84	20.00	192.8	31,051	0.62%	大買/鉅額交易
2021/01/07	4,068	19.75	28.1	19.76	19.80	4,039.9	30,622	13.19%	大買/鉅額交易
2021/01/06	4	19.58	441	19.50	19.55	-437	30,449	-1.44%	大賣/鉅額交易
2021/01/04	10	19.55	19	19.56	19.55	-9	30,587	-0.03%
2020/12/31	3	19.70	12	19.67	19.70	-9	30,360	-0.03%
2020/12/30	8.3	19.51	489	19.56	19.75	-480.7	30,292	-1.59%	大賣/鉅額交易
2020/12/29	825	19.29	9	19.29	19.25	816	29,755	2.74%	大買/鉅額交易
2020/12/28	58	19.20	0.2	19.29	19.20	57.8	29,784	0.19%
2020/12/25	4	19.21	15	19.25	19.30	-11	29,938	-0.04%
2020/12/24	306	19.15	3.1	19.22	19.25	302.9	30,275	1.00%	大買/鉅額交易
2020/12/23	4	19.20	0	0.00	19.20	4	30,566	0.01%
2020/12/22	2	19.33	11.1	19.36	19.30	-9.1	31,699	-0.03%
2020/12/21	0.5	19.30	13	19.36	19.40	-12.5	32,751	-0.04%
2020/12/18	5.7	19.32	3	19.30	19.30	2.7	33,394	0.01%
2020/12/17	0.7	19.46	201.2	19.55	19.35	-200.5	33,833	-0.59%	大賣/鉅額交易
2020/12/16	2.4	19.48	19	19.44	19.55	-16.6	33,934	-0.05%
2020/12/15	6.5	19.25	0	0.00	19.30	6.5	34,296	0.02%
2020/12/14	12	19.45	24	19.40	19.40	-12	34,281	-0.04%
2020/12/11	679	19.48	22	19.47	19.55	657	34,187	1.92%	大買/鉅額交易
2020/12/10	1,960	19.25	11	19.22	19.30	1,949	33,886	5.75%	大買/鉅額交易
2020/12/09	108.1	19.20	107	19.18	19.20	1.1	33,802	0.00%	大買/大賣/
2020/12/08	324.2	19.25	7	19.18	19.35	317.2	33,789	0.94%	大買/鉅額交易
2020/12/07	32.1	19.48	21	19.51	19.55	11.1	33,476	0.03%
2020/12/04	428.1	19.51	7	19.56	19.60	421.1	33,511	1.26%	大買/鉅額交易
2020/12/03	12	19.46	28	19.43	19.50	-16	33,453	-0.05%
2020/12/02	2,503	19.39	49	19.31	19.50	2,454	33,587	7.31%	大買/鉅額交易
2020/12/01	19	19.31	32	19.35	19.40	-13	33,717	-0.04%
2020/11/30	29	19.49	2	19.65	19.15	27	33,781	0.08%
2020/11/27	2,102	19.65	2	19.60	19.75	2,100	33,163	6.33%	大買/鉅額交易
2020/11/26	7	19.60	12	19.61	19.70	-5	33,399	-0.01%
2020/11/25	61.3	19.66	19	19.70	19.70	42.3	33,775	0.13%
2020/11/24	27	19.56	44	19.60	19.55	-17	33,792	-0.05%
2020/11/23	110	19.62	32	19.62	19.65	78	33,947	0.23%	大買/
2020/11/20	9	19.55	1.3	19.51	19.55	7.7	33,918	0.02%
2020/11/19	18	19.75	26	19.82	19.60	-8	33,983	-0.02%
2020/11/18	3	19.93	21	19.93	20.00	-18	33,763	-0.05%
2020/11/17	1,186.2	19.85	1,205.3	19.80	19.90	-19.1	33,440	-0.06%	大買/大賣/
2020/11/16	11	19.71	41.2	19.80	19.85	-30.2	33,694	-0.09%
2020/11/13	5	19.54	0.3	19.55	19.60	4.7	33,186	0.01%
2020/11/12	653	19.62	5.2	19.63	19.60	647.8	33,088	1.96%	大買/鉅額交易
2020/11/11	1,497	19.67	1,004	19.61	19.80	493	32,671	1.51%	大買/大賣/鉅額交易
2020/11/10	827.1	19.12	122.2	19.09	19.10	704.9	31,294	2.25%	大買/大賣/鉅額交易
2020/11/09	259	18.76	38	18.78	18.65	221	30,155	0.73%	大買/鉅額交易
2020/11/06	14.8	18.41	11	18.46	18.65	3.8	29,811	0.01%
2020/11/05	3	18.27	3	18.27	18.30	0	29,735	0.00%
2020/11/04	3	18.27	0	0.00	18.20	3	29,954	0.01%
2020/11/03	3	18.23	10	18.25	18.25	-7	30,115	-0.02%
2020/11/02	3	18.12	57	18.09	18.15	-54	30,207	-0.18%
2020/10/30	13.3	17.97	30.6	18.00	18.05	-17.3	30,224	-0.06%
2020/10/29	10	18.00	9	18.00	17.95	1	29,932	0.00%
2020/10/28	211	18.05	43	18.14	18.15	168	29,950	0.56%	大買/鉅額交易
2020/10/27	195	18.21	2.6	18.30	18.15	192.4	30,132	0.64%	大買/鉅額交易
2020/10/26	6.1	18.34	21.7	18.32	18.35	-15.6	30,153	-0.05%
2020/10/23	13.3	18.20	100	18.15	18.25	-86.7	30,252	-0.29%
2020/10/22	226	18.15	10	18.15	18.25	216	30,656	0.70%	大買/鉅額交易
2020/10/21	617	18.06	28	18.00	18.00	589	30,911	1.91%	大買/鉅額交易
2020/10/20	15.6	18.00	0	0.00	18.00	15.6	31,106	0.05%
2020/10/19	5	18.06	2	18.05	18.00	3	31,061	0.01%
2020/10/16	53	17.94	3	18.07	17.90	50	31,649	0.16%
2020/10/15	13	17.96	1	17.95	17.95	12	31,935	0.04%
2020/10/14	35.1	18.07	4	18.10	18.10	31.1	31,724	0.10%
2020/10/13	87	18.03	5	18.05	18.05	82	31,850	0.26%
2020/10/12	37	18.18	0	0.00	18.15	37	32,076	0.12%
2020/10/08	11	18.27	0	0.00	18.35	11	32,502	0.03%
2020/10/07	12	18.31	22	18.30	18.25	-10	33,018	-0.03%
2020/10/06	8	18.33	0	0.00	18.45	8	33,938	0.02%
2020/10/05	6	18.23	1,970	18.15	18.15	-1,964	35,125	-5.59%	大賣/鉅額交易
2020/09/30	29	18.33	0	0.00	18.40	29	35,708	0.08%
2020/09/29	37	18.25	0	0.00	18.30	37	35,989	0.10%
2020/09/28	1,969	18.05	7	17.99	18.05	1,962	36,307	5.40%	大買/鉅額交易
2020/09/25	155	17.64	11	17.67	17.60	144	36,580	0.39%	大買/鉅額交易
2020/09/24	93.2	17.74	313	17.72	17.60	-219.8	35,900	-0.61%	大賣/鉅額交易
2020/09/23	589	18.00	13	18.04	18.00	576	35,340	1.63%	大買/鉅額交易
2020/09/22	72	18.28	1	18.35	18.20	71	34,880	0.20%
2020/09/21	22.5	18.55	1,503	18.53	18.50	-1,480.5	34,369	-4.31%	大賣/鉅額交易
2020/09/18	35	18.63	1,501	18.70	18.60	-1,466	34,323	-4.27%	大賣/鉅額交易
2020/09/17	34	18.73	1,500	18.74	18.70	-1,466	34,037	-4.31%	大賣/鉅額交易
2020/09/16	4	18.85	1	18.90	18.85	3	33,942	0.01%
2020/09/15	15	18.76	5	18.86	18.90	10	33,992	0.03%
2020/09/14	11.2	18.78	1	18.75	18.80	10.2	34,829	0.03%
2020/09/11	17	18.75	7	18.84	18.85	10	34,980	0.03%
2020/09/10	15	18.76	13	18.80	18.90	2	35,114	0.01%
2020/09/09	27	18.78	1	18.85	18.80	26	35,318	0.07%
2020/09/08	13	18.85	10.4	18.89	18.90	2.6	35,508	0.01%
2020/09/07	29	18.83	0	0.00	18.85	29	35,874	0.08%
2020/09/04	8	18.73	8	18.78	18.80	0	36,107	0.00%
2020/09/03	19	18.81	17.1	18.96	18.85	1.9	35,911	0.01%
2020/09/02	100	18.75	4	18.75	18.70	96	35,754	0.27%
2020/09/01	24	18.89	0	0.00	18.90	24	35,252	0.07%
2020/08/31	23	18.99	1	19.00	18.95	22	34,963	0.06%
2020/08/28	8.2	19.01	0	0.00	19.00	8.2	34,821	0.02%
2020/08/27	21.1	19.03	0	0.00	19.00	21.1	35,174	0.06%
2020/08/26	517	19.10	2	19.05	19.20	515	35,208	1.46%	大買/鉅額交易
2020/08/25	6.2	19.07	4	19.10	19.10	2.2	35,375	0.01%
2020/08/24	29	19.07	0	0.00	19.05	29	37,240	0.08%
2020/08/21	672.4	19.09	8	19.16	19.20	664.4	37,597	1.77%	大買/鉅額交易
2020/08/20	54.7	19.06	84	19.35	19.00	-29.3	37,561	-0.08%
2020/08/19	15	19.42	86	19.41	19.40	-71	36,998	-0.19%
2020/08/18	19	19.41	0	0.00	19.40	19	36,721	0.05%
2020/08/17	1	19.40	73.6	19.54	19.50	-72.6	36,793	-0.20%
2020/08/14	22	19.35	250	19.40	19.35	-228	36,930	-0.62%	大賣/鉅額交易
2020/08/13	66	19.42	4.4	19.51	19.50	61.6	37,035	0.17%
2020/08/12	16	19.41	1	19.40	19.40	15	37,303	0.04%
2020/08/11	102	19.45	1.1	19.50	19.40	100.9	37,427	0.27%	大買/
2020/08/10	6	19.43	4	19.45	19.40	2	37,497	0.01%
2020/08/07	7	19.36	0	0.00	19.35	7	37,567	0.02%
2020/08/06	4.2	19.39	100	19.35	19.40	-95.9	37,582	-0.26%
2020/08/05	1,291.9	19.38	5	19.39	19.30	1,286.9	38,122	3.38%	大買/鉅額交易
2020/08/04	5	19.43	0	0.00	19.35	5	38,283	0.01%
2020/08/03	134	19.34	11.3	19.39	19.30	122.8	38,321	0.32%	大買/鉅額交易
2020/07/31	6.1	19.53	1.4	19.52	19.40	4.7	38,313	0.01%
2020/07/30	7	19.51	605	19.52	19.65	-598	38,215	-1.56%	大賣/鉅額交易
2020/07/29	416.4	19.55	18	19.49	19.50	398.4	38,150	1.04%	大買/鉅額交易
2020/07/28	52	19.31	1,245	19.31	19.35	-1,193	38,620	-3.09%	大賣/鉅額交易
2020/07/27	667.5	19.41	13.4	19.42	19.35	654.1	39,135	1.67%	大買/鉅額交易
2020/07/24	47.5	19.59	5	19.62	19.50	42.5	39,242	0.11%
2020/07/23	32	19.71	274.3	19.70	19.75	-242.3	39,366	-0.62%	大賣/鉅額交易
2020/07/22	87	19.74	5	19.73	19.80	82	39,850	0.21%
2020/07/21	36.5	19.81	3.8	19.91	19.80	32.7	39,576	0.08%
2020/07/20	7	19.87	1,705	19.84	19.85	-1,698	39,607	-4.29%	大賣/鉅額交易
2020/07/17	38	19.81	1	19.85	19.90	37	40,237	0.09%
2020/07/16	125	19.87	1,321	19.81	19.85	-1,196	40,922	-2.92%	大買/大賣/鉅額交易
2020/07/15	94	19.90	14	19.93	19.90	80	40,646	0.20%
2020/07/14	33	19.97	9.4	19.97	19.95	23.7	40,486	0.06%
2020/07/13	36	20.06	1,161.2	20.00	20.10	-1,125.2	40,670	-2.77%	大賣/鉅額交易
2020/07/10	521.7	20.90	8,157	20.91	20.90	-7,635.3	40,629	-18.79%	大買/大賣/鉅額交易
2020/07/09	10.1	21.11	8,535	21.10	21.15	-8,524.9	40,292	-21.16%	大賣/鉅額交易
2020/07/08	15	21.08	8,501	21.09	21.15	-8,486	40,156	-21.13%	大賣/鉅額交易
2020/07/07	329	21.10	8,407	21.07	21.20	-8,078	40,241	-20.07%	大買/大賣/鉅額交易
2020/07/06	18	20.91	8,012	20.91	21.05	-7,994	40,072	-19.95%	大賣/鉅額交易
2020/07/03	10.1	20.75	8,029	20.67	20.80	-8,018.9	39,932	-20.08%	大賣/鉅額交易
2020/07/02	467	20.54	13	20.50	20.50	454	39,906	1.14%	大買/鉅額交易
2020/07/01	454	20.55	24	20.53	20.50	430	40,075	1.07%	大買/鉅額交易
2020/06/30	2	20.30	7	20.36	20.35	-5	40,199	-0.01%
2020/06/29	203	20.15	13	20.23	20.25	190	40,755	0.47%	大買/鉅額交易
2020/06/24	4	20.25	6.4	20.28	20.25	-2.4	41,200	-0.01%
2020/06/22	11	20.20	0	0.00	20.30	11	42,669	0.03%
2020/06/19	204	20.29	0	0.00	20.10	204	43,720	0.47%	大買/鉅額交易
2020/06/18	12	20.33	0	0.00	20.30	12	43,953	0.03%
2020/06/17	4	20.30	22	20.32	20.55	-18	45,257	-0.04%
2020/06/16	19	20.30	2	20.30	20.35	17	46,903	0.04%
2020/06/15	22	20.18	2	20.23	20.10	20	48,350	0.04%
2020/06/12	24.1	20.13	43	20.20	20.20	-18.9	49,216	-0.04%
2020/06/11	575	20.85	6	21.05	20.65	569	50,336	1.13%	大買/鉅額交易
2020/06/10	10	21.05	2,003	21.04	21.10	-1,993	51,195	-3.89%	大賣/鉅額交易
2020/06/09	101	20.95	13	20.95	21.05	88	53,643	0.16%	大買/
2020/06/08	12	20.92	20.1	20.92	21.00	-8.1	54,674	-0.01%
2020/06/05	8	20.75	41	20.81	20.80	-33	55,643	-0.06%
2020/06/04	3	20.65	70.6	20.70	20.65	-67.6	56,543	-0.12%
2020/06/03	7	20.64	38	20.64	20.75	-31	57,457	-0.05%
2020/06/02	0	0.00	16	20.19	20.30	-16	57,439	-0.03%
2020/06/01	13	20.13	62	20.06	20.05	-49	57,450	-0.09%
2020/05/29	14	19.71	2	19.83	19.95	12	57,494	0.02%
2020/05/28	31.3	19.85	1	19.95	19.85	30.3	55,907	0.05%
2020/05/27	1,169	20.04	15	20.08	20.10	1,154	56,210	2.05%	大買/鉅額交易
2020/05/26	0	0.00	122	19.90	19.95	-122	56,541	-0.22%	大賣/鉅額交易
2020/05/25	103.3	19.56	23	19.65	19.75	80.3	56,691	0.14%	大買/
2020/05/22	31	19.60	1	19.60	19.55	30	56,938	0.05%
2020/05/21	4	19.76	80	19.82	19.80	-76	56,923	-0.13%
2020/05/20	154	19.80	1	19.80	19.85	153	56,828	0.27%	大買/鉅額交易
2020/05/19	2	19.78	181	19.84	19.85	-179	57,037	-0.31%	大賣/鉅額交易
2020/05/18	19.1	19.57	8	19.59	19.50	11.1	57,028	0.02%
2020/05/15	10	19.53	38	19.67	19.60	-28	57,006	-0.05%
2020/05/14	41	19.56	2	19.55	19.55	39	57,148	0.07%
2020/05/13	4	19.58	3	19.75	19.80	1	56,821	0.00%
2020/05/12	92	19.61	0	0.00	19.65	92	56,806	0.16%
2020/05/11	507.1	20.11	24	20.05	20.00	483.1	56,510	0.85%	大買/鉅額交易
2020/05/08	155	19.90	441	19.92	19.80	-286	56,336	-0.51%	大買/大賣/鉅額交易
2020/05/07	1	19.60	3	19.78	19.70	-2	56,494	0.00%
2020/05/06	9	19.52	0	0.00	19.55	9	56,584	0.02%
2020/05/05	17.2	19.62	2	19.70	19.65	15.2	56,507	0.03%
2020/05/04	59	19.47	11	19.45	19.50	48	56,571	0.08%
2020/04/30	10	20.07	24	20.04	20.00	-14	56,460	-0.02%
2020/04/29	1,122	19.83	291	19.88	19.70	831	56,001	1.48%	大買/大賣/鉅額交易
2020/04/28	312	19.45	34	19.27	19.50	278	56,031	0.50%	大買/鉅額交易
2020/04/27	14	18.91	29.2	19.08	19.05	-15.2	57,103	-0.03%
2020/04/24	2,010	18.65	7	18.58	18.60	2,003	56,791	3.53%	大買/鉅額交易
2020/04/23	26	18.54	501	18.52	18.55	-475	56,445	-0.84%	大賣/鉅額交易
2020/04/22	21	18.36	522	18.41	18.50	-501	56,084	-0.89%	大賣/鉅額交易
2020/04/21	90	18.83	153	18.76	18.70	-63	55,653	-0.11%	大賣/
2020/04/20	33	19.40	3	19.45	19.30	30	54,957	0.05%
2020/04/17	236	19.71	18.5	19.74	19.60	217.5	54,808	0.40%	大買/鉅額交易
2020/04/16	42.9	19.60	47	19.72	19.50	-4.1	54,484	-0.01%
2020/04/15	76	19.98	28	19.96	19.90	48	53,928	0.09%
2020/04/14	108	19.46	235.6	19.41	19.65	-127.6	53,168	-0.24%	大買/大賣/鉅額交易
2020/04/13	271.4	18.80	18	18.85	18.80	253.4	52,397	0.48%	大買/鉅額交易
2020/04/10	92	18.38	26	18.50	18.65	66	51,908	0.13%
2020/04/09	10	18.05	3	18.10	18.05	7	51,292	0.01%
2020/04/08	12	17.97	8	18.02	17.95	4	50,814	0.01%
2020/04/07	4	17.94	14	17.93	17.90	-10	50,406	-0.02%
2020/04/06	14	17.62	345.5	17.52	17.85	-331.5	50,107	-0.66%	大賣/鉅額交易
2020/04/01	41	17.76	2	17.80	17.75	39	49,449	0.08%
2020/03/31	40.1	17.82	646	18.02	17.90	-605.9	49,090	-1.23%	大賣/鉅額交易
2020/03/30	355	18.02	21.2	17.73	17.90	333.8	48,326	0.69%	大買/鉅額交易
2020/03/27	13	17.76	33	17.82	17.90	-20	47,734	-0.04%
2020/03/26	46	17.29	15	17.28	17.30	31	46,872	0.07%
2020/03/25	457	17.60	27	17.40	17.50	430	46,742	0.92%	大買/鉅額交易
2020/03/24	66	16.81	33	16.78	16.60	33	45,846	0.07%
2020/03/23	97.2	16.27	475.6	16.26	16.15	-378.4	45,074	-0.84%	大賣/鉅額交易
2020/03/20	64	17.04	39	17.10	17.10	25	43,907	0.06%
2020/03/19	97	16.74	24	16.45	16.30	73	42,276	0.17%
2020/03/18	3,053	18.08	58	18.05	17.95	2,995	41,243	7.26%	大買/鉅額交易
2020/03/17	76.2	18.44	12	18.48	18.35	64.2	40,340	0.16%
2020/03/16	60	19.23	22	19.28	19.05	38	38,936	0.10%
2020/03/13	438	19.09	3,381	19.21	19.65	-2,943	37,786	-7.79%	大買/大賣/鉅額交易
2020/03/12	74.2	20.61	9	20.68	20.50	65.2	35,232	0.18%
2020/03/11	3,036.2	21.42	2.4	21.53	21.35	3,033.8	34,135	8.89%	大買/鉅額交易
2020/03/10	42.3	21.52	857	21.50	21.55	-814.7	33,181	-2.46%	大賣/鉅額交易
2020/03/09	154.9	21.96	94	21.88	21.80	60.9	32,323	0.19%	大買/
2020/03/06	21	22.42	5	22.55	22.40	16	31,317	0.05%
2020/03/05	3	22.63	616	22.65	22.85	-613	31,030	-1.98%	大賣/鉅額交易
2020/03/04	1	22.50	14	22.51	22.55	-13	30,859	-0.04%
2020/03/03	2	22.50	3	22.65	22.55	-1	30,623	0.00%
2020/03/02	47	22.22	15	22.31	22.25	32	30,120	0.11%
2020/02/27	51	22.60	0	0.00	22.70	51	30,315	0.17%
2020/02/26	135	22.78	17	22.64	22.80	118	29,971	0.39%	大買/鉅額交易
2020/02/25	16.1	22.72	0	0.00	22.80	16.1	29,697	0.05%
2020/02/24	17.1	22.89	11	22.90	22.85	6.1	29,878	0.02%
2020/02/21	12.3	23.16	500	23.22	23.20	-487.8	29,917	-1.63%	大賣/鉅額交易
2020/02/20	3	23.37	559	23.37	23.45	-556	29,837	-1.86%	大賣/鉅額交易
2020/02/19	1	23.10	35.2	23.25	23.30	-34.2	29,646	-0.12%
2020/02/18	17	23.06	34	23.04	23.10	-17	29,619	-0.06%
2020/02/17	0	0.00	17.8	22.88	22.95	-17.8	29,671	-0.06%
2020/02/14	1	22.75	6.7	22.79	22.80	-5.7	30,157	-0.02%
2020/02/13	1	22.65	9	22.80	22.80	-8	30,859	-0.03%
2020/02/12	6	22.61	18.2	22.68	22.65	-12.2	31,125	-0.04%
2020/02/11	1	22.50	2	22.55	22.55	-1	31,005	0.00%
2020/02/10	1	22.40	13	22.42	22.50	-12	31,077	-0.04%
2020/02/07	0	0.00	1	22.50	22.50	-1	31,568	0.00%
2020/02/06	0	0.00	4	22.43	22.50	-4	31,453	-0.01%
2020/02/05	5	22.20	12	22.30	22.40	-7	31,694	-0.02%
2020/02/04	5	21.93	306.2	22.20	22.30	-301.2	31,443	-0.96%	大賣/鉅額交易
2020/02/03	27.1	21.77	19	21.91	21.95	8.1	31,371	0.03%
2020/01/31	20.1	22.06	2.8	22.05	22.05	17.3	31,208	0.06%
2020/01/30	114	22.16	9.3	22.27	22.00	104.7	30,750	0.34%	大買/鉅額交易
2020/01/20	1	22.65	19.2	22.75	22.90	-18.2	29,385	-0.06%
2020/01/17	277	22.55	15	22.59	22.60	262	29,165	0.90%	大買/鉅額交易
2020/01/16	1,015	22.57	0	0.00	22.60	1,015	29,356	3.46%	大買/鉅額交易
2020/01/15	2.4	22.57	7.2	22.70	22.70	-4.9	29,348	-0.02%
2020/01/14	11	22.55	17	22.60	22.60	-6	29,269	-0.02%
2020/01/13	5	22.29	13.7	22.42	22.50	-8.7	28,942	-0.03%
2020/01/10	31	22.25	1,002	22.26	22.25	-971	29,085	-3.34%	大賣/鉅額交易
2020/01/09	12	22.23	3	22.30	22.30	9	29,229	0.03%
2020/01/08	5.3	22.18	1,652.2	22.18	22.25	-1,646.9	29,318	-5.62%	大賣/鉅額交易
2020/01/07	6	22.29	1,675	22.28	22.35	-1,669	29,051	-5.75%	大賣/鉅額交易
2020/01/06	8	22.26	524	22.27	22.25	-516	29,172	-1.77%	大賣/鉅額交易
2020/01/03	0.7	22.40	2	22.45	22.45	-1.3	28,991	0.00%
2020/01/02	5	22.30	9	22.35	22.35	-4	29,062	-0.01%
2019/12/31	4	22.34	31	22.34	22.40	-27	29,038	-0.09%
2019/12/30	0	0.00	84	22.46	22.50	-84	28,926	-0.29%
2019/12/27	3	22.45	11.5	22.49	22.50	-8.5	28,856	-0.03%
2019/12/26	1	22.40	9	22.45	22.45	-8	28,840	-0.03%
2019/12/25	1	22.45	9	22.45	22.45	-8	29,121	-0.03%
2019/12/24	602.6	22.48	9	22.45	22.45	593.6	29,229	2.03%	大買/鉅額交易
2019/12/23	5	22.43	23	22.49	22.50	-18	29,234	-0.06%
2019/12/20	56	22.50	11	22.49	22.40	45	29,485	0.15%
2019/12/19	1	22.40	0	0.00	22.40	1	29,215	0.00%
2019/12/18	1	22.30	7	22.49	22.50	-6	29,240	-0.02%
2019/12/17	0	0.00	16.3	22.34	22.40	-16.3	29,345	-0.06%
2019/12/16	7	22.41	26.3	22.46	22.30	-19.3	29,100	-0.07%
2019/12/13	25	22.44	91	22.45	22.50	-66	29,132	-0.23%
2019/12/12	11	22.20	119	22.20	22.15	-108	28,495	-0.38%	大賣/鉅額交易
2019/12/11	15.1	22.07	7	22.05	22.10	8.1	28,282	0.03%
2019/12/10	5	21.90	152	21.90	21.95	-147	28,209	-0.52%	大賣/鉅額交易
2019/12/09	12	21.75	0	0.00	21.85	12	28,218	0.04%
2019/12/06	31	21.80	0	0.00	21.90	31	28,482	0.11%
2019/12/05	8	21.80	11.3	21.92	21.70	-3.3	28,490	-0.01%
2019/12/04	3	21.65	0	0.00	21.85	3	28,342	0.01%
2019/12/03	17	21.73	0	0.00	21.75	17	28,292	0.06%
2019/12/02	5	21.72	2	21.85	21.85	3	28,151	0.01%
2019/11/29	23.2	21.89	0	0.00	21.85	23.2	28,072	0.08%
2019/11/28	8	22.01	1,003	22.03	21.95	-995	27,767	-3.58%	大賣/鉅額交易
2019/11/27	2	22.15	1	22.25	22.25	1	27,753	0.00%
2019/11/26	0	0.00	45.7	22.15	22.10	-45.7	27,682	-0.17%
2019/11/25	11.2	21.92	501.4	21.96	21.90	-490.2	26,609	-1.84%	大賣/鉅額交易
2019/11/22	2.4	21.94	26	21.99	22.00	-23.6	26,937	-0.09%
2019/11/21	8	21.97	5.5	22.00	22.00	2.5	26,777	0.01%
2019/11/20	7	22.12	13	22.10	22.15	-6	26,305	-0.02%
2019/11/19	7	22.10	505	22.10	22.25	-498	26,043	-1.91%	大賣/鉅額交易
2019/11/18	5	22.15	1,502	22.16	22.25	-1,497	26,049	-5.75%	大賣/鉅額交易
2019/11/15	9	22.17	3	22.15	22.15	6	25,962	0.02%
2019/11/14	10	22.10	7.1	22.18	22.15	2.9	25,865	0.01%
2019/11/13	3	22.15	160	22.18	22.25	-157	25,955	-0.60%	大賣/鉅額交易
2019/11/12	263	21.90	3,011	21.87	21.90	-2,748	25,256	-10.88%	大買/大賣/鉅額交易
2019/11/11	8	21.63	2	21.73	21.60	6	24,622	0.02%
2019/11/08	30	21.85	47	21.80	21.85	-17	24,477	-0.07%
2019/11/07	4	21.66	24	21.74	21.70	-20	24,669	-0.08%
2019/11/06	28	21.71	231	21.63	21.75	-203	24,715	-0.82%	大賣/鉅額交易
2019/11/05	0	0.00	69	21.48	21.50	-69	24,262	-0.28%
2019/11/04	1,438	21.41	112	21.40	21.45	1,326	24,725	5.36%	大買/大賣/鉅額交易
2019/11/01	1,500	21.21	25.4	21.23	21.25	1,474.6	24,489	6.02%	大買/鉅額交易
2019/10/31	109.1	21.20	29	21.24	21.20	80.1	24,908	0.32%	大買/
2019/10/30	43	21.10	1,500	21.04	21.10	-1,457	24,686	-5.90%	大賣/鉅額交易
2019/10/29	40	21.07	68	21.20	21.15	-28	25,036	-0.11%
2019/10/28	0	0.00	46	21.09	21.10	-46	24,769	-0.19%
2019/10/25	53	20.98	1.4	21.01	21.05	51.6	24,723	0.21%
2019/10/24	0.3	21.05	85.3	21.07	21.15	-85	24,634	-0.35%
2019/10/23	205	20.95	11.3	20.91	21.00	193.7	24,501	0.79%	大買/鉅額交易
2019/10/22	1	20.90	125	21.10	21.10	-124	24,460	-0.51%	大賣/鉅額交易
2019/10/21	12	21.04	16.9	20.94	21.00	-4.9	24,214	-0.02%
2019/10/18	2	20.95	2.2	21.09	20.90	-0.1	24,260	0.00%
2019/10/17	60.3	21.15	20	21.05	21.15	40.3	24,150	0.17%
2019/10/16	0	20.95	2.5	20.95	20.95	-2.5	23,826	-0.01%
2019/10/15	0	0.00	3	20.90	20.90	-3	23,758	-0.01%
2019/10/14	0	0.00	3.4	20.81	20.90	-3.4	24,159	-0.01%
2019/10/09	0.5	20.70	0	0.00	20.60	0.5	24,663	0.00%
2019/10/08	1	20.90	1.2	20.84	20.75	-0.2	25,546	0.00%
2019/10/07	1	20.60	0	0.00	20.55	1	25,902	0.00%
2019/10/04	24	20.55	0	0.00	20.60	24	26,141	0.09%
2019/10/03	15	20.59	3	20.55	20.55	12	26,541	0.05%
2019/10/02	85	20.80	0	0.00	20.80	85	26,747	0.32%
2019/10/01	0	0.00	5	20.81	20.85	-5	27,048	-0.02%
2019/09/27	6	20.64	3.1	20.70	20.60	2.9	27,031	0.01%
2019/09/26	9	20.72	8	20.68	20.70	1	27,241	0.00%
2019/09/25	21	20.56	8	20.50	20.65	13	27,559	0.05%
2019/09/24	70.2	20.79	10	20.77	20.75	60.2	27,399	0.22%
2019/09/23	6	20.90	0	0.00	20.90	6	27,318	0.02%
2019/09/20	0.2	21.30	4	21.30	21.30	-3.8	27,456	-0.01%
2019/09/19	0.3	21.20	63	21.22	21.25	-62.7	27,069	-0.23%
2019/09/18	6	21.23	29	21.15	21.30	-23	27,226	-0.08%
2019/09/17	0.3	21.00	1	20.95	21.00	-0.7	27,189	0.00%
2019/09/16	290.2	21.05	12	21.05	21.05	278.2	27,856	1.00%	大買/鉅額交易
2019/09/12	5	21.00	9	21.02	21.00	-4	28,088	-0.01%
2019/09/11	30	20.88	7.7	20.99	21.00	22.3	28,410	0.08%
2019/09/10	0	0.00	19	20.88	20.95	-19	28,358	-0.07%
2019/09/09	1	20.60	65	20.60	20.65	-64	28,256	-0.23%
2019/09/06	0	0.00	2	20.55	20.55	-2	28,532	-0.01%
2019/09/05	4	20.49	7.4	20.51	20.45	-3.4	28,606	-0.01%
2019/09/04	2.8	20.31	1	20.35	20.35	1.8	28,798	0.01%
2019/09/02	5	20.30	4	20.30	20.30	1	29,402	0.00%
2019/08/30	0	0.00	621	20.25	20.35	-621	29,782	-2.09%	大賣/鉅額交易
2019/08/29	30	20.12	0	0.00	20.10	30	29,901	0.10%
2019/08/28	2	20.20	0	0.00	20.15	2	30,230	0.01%
2019/08/27	3	20.13	0	0.00	20.05	3	30,411	0.01%
2019/08/26	2	20.18	2	20.18	20.15	0	30,322	0.00%
2019/08/23	0	0.00	31	20.35	20.50	-31	30,561	-0.10%
2019/08/22	8	20.31	0.5	20.35	20.25	7.5	30,712	0.02%
2019/08/21	7.4	20.41	1	20.55	20.30	6.4	31,456	0.02%
2019/08/20	1	20.45	0	0.00	20.60	1	31,423	0.00%
2019/08/19	3	20.45	38	20.56	20.45	-35	31,432	-0.11%
2019/08/16	115.2	20.08	9	20.43	20.50	106.2	31,486	0.34%	大買/鉅額交易
2019/08/15	16	19.98	1	20.00	20.05	15	31,295	0.05%
2019/08/14	1	20.20	1	20.20	20.20	0	31,569	0.00%
2019/08/13	39	20.05	0.1	20.20	20.00	38.9	31,757	0.12%
2019/08/12	4	20.33	7.3	20.28	20.20	-3.3	31,637	-0.01%
2019/08/08	47	20.20	0	0.00	20.15	47	31,471	0.15%
2019/08/07	6	20.00	2	20.08	20.05	4	31,689	0.01%
2019/08/06	68	19.88	631	20.00	19.95	-563	32,019	-1.76%	大賣/鉅額交易
2019/08/05	26	20.03	0	0.00	20.10	26	31,858	0.08%
2019/08/02	64	20.08	517	20.05	20.05	-453	32,159	-1.41%	大賣/鉅額交易
2019/08/01	31	20.24	2	20.25	20.30	29	32,456	0.09%
2019/07/31	53	20.45	0	0.00	20.30	53	32,839	0.16%
2019/07/30	5	20.50	0	0.00	20.50	5	32,580	0.02%
2019/07/29	502	20.56	6	20.52	20.50	496	33,121	1.50%	大買/鉅額交易
2019/07/26	60	20.55	3.2	20.51	20.55	56.8	33,997	0.17%
2019/07/25	1	20.60	3	20.58	20.65	-2	34,955	-0.01%
2019/07/24	339	20.54	0.5	20.50	20.45	338.5	35,354	0.96%	大買/鉅額交易
2019/07/23	4	20.50	0	0.00	20.50	4	35,852	0.01%
2019/07/22	2	20.50	0	0.00	20.55	2	35,969	0.01%
2019/07/19	26	20.54	2	20.58	20.50	24	35,993	0.07%
2019/07/18	405	20.55	0	20.60	20.60	405	36,021	1.12%	大買/鉅額交易
2019/07/17	16	20.51	3	20.53	20.60	13	36,136	0.04%
2019/07/16	25.2	20.56	99.3	20.47	20.55	-74.1	36,056	-0.21%
2019/07/15	56.1	20.66	58	20.73	20.65	-2	35,686	-0.01%
2019/07/12	7.1	21.65	31	21.61	21.60	-24	35,402	-0.07%
2019/07/11	56	21.75	9	21.77	21.75	47	34,856	0.13%
2019/07/10	5	21.75	691.8	21.75	21.75	-686.8	34,509	-1.99%	大賣/鉅額交易
2019/07/09	131	21.70	13	21.78	21.70	118	34,489	0.34%	大買/鉅額交易
2019/07/08	9	21.70	2	21.70	21.70	7	34,092	0.02%
2019/07/05	25	21.69	777	21.64	21.70	-752	33,912	-2.22%	大賣/鉅額交易
2019/07/04	73	21.55	3,992	21.56	21.55	-3,919	33,827	-11.59%	大賣/鉅額交易
2019/07/03	12	21.43	7	21.47	21.50	5	33,814	0.01%
2019/07/02	2,001	21.51	2	21.45	21.50	1,999	33,679	5.94%	大買/鉅額交易
2019/07/01	2,019	21.50	9	21.49	21.45	2,010	33,343	6.03%	大買/鉅額交易
2019/06/28	2,505	21.46	20	21.40	21.35	2,485	33,160	7.49%	大買/鉅額交易
2019/06/27	1,001	21.39	1,021	21.35	21.45	-20	33,348	-0.06%	大買/大賣/
2019/06/26	3.8	21.16	8	21.15	21.20	-4.2	33,292	-0.01%
2019/06/25	2	21.15	2.6	21.18	21.10	-0.6	33,339	0.00%
2019/06/24	11	21.05	0	0.00	21.05	11	33,308	0.03%
2019/06/21	22	21.13	0	0.00	21.10	22	32,956	0.07%
2019/06/20	3	21.45	505	21.50	21.40	-502	32,289	-1.55%	大賣/鉅額交易
2019/06/19	300	21.50	256	21.40	21.50	44	32,024	0.14%	大買/大賣/
2019/06/18	4	21.25	3	21.35	21.30	1	31,469	0.00%
2019/06/17	3.2	21.30	3	21.38	21.30	0.2	31,575	0.00%
2019/06/14	0	0.00	13	21.27	21.35	-13	31,601	-0.04%
2019/06/13	3	21.05	0	0.00	21.05	3	31,240	0.01%
2019/06/12	1	21.05	33.2	21.15	21.10	-32.2	31,699	-0.10%
2019/06/11	10	21.22	152	21.25	21.10	-142	31,415	-0.45%	大賣/鉅額交易
2019/06/10	21	21.28	5	21.25	21.30	16	31,246	0.05%
2019/06/06	5	21.00	7	21.00	21.05	-2	30,905	-0.01%
2019/06/05	25	20.89	50	20.88	20.95	-25	30,745	-0.08%
2019/06/04	110	20.84	1	20.90	20.80	109	30,803	0.35%	大買/鉅額交易
2019/06/03	8	20.88	10	20.95	20.90	-2	30,653	-0.01%
2019/05/31	1	20.90	23	20.92	20.95	-22	30,684	-0.07%
2019/05/30	7	20.87	22	20.87	20.90	-15	30,525	-0.05%
2019/05/29	29	20.88	0	0.00	20.85	29	30,603	0.09%
2019/05/28	225	21.05	22.2	21.05	21.05	202.8	30,736	0.66%	大買/鉅額交易
2019/05/27	0	0.00	54	20.89	20.95	-54	30,128	-0.18%
2019/05/24	0	0.00	95.2	20.85	20.90	-95.2	30,240	-0.31%
2019/05/23	3	20.87	1	20.90	20.85	2	30,190	0.01%
2019/05/22	1	20.90	5	20.89	20.90	-4	30,039	-0.01%
2019/05/21	5.2	20.95	5	21.00	20.95	0.2	30,045	0.00%
2019/05/20	1	20.85	0.4	20.95	20.90	0.6	29,570	0.00%
2019/05/17	4	20.73	0	0.00	20.70	4	29,337	0.01%
2019/05/16	2	20.75	0	20.80	20.70	2	29,265	0.01%
2019/05/15	8	20.81	0	0.00	20.80	8	29,001	0.03%
2019/05/14	7	20.92	58	21.00	21.05	-51	28,760	-0.18%
2019/05/13	238	21.05	558	21.02	21.05	-320	28,667	-1.12%	大買/大賣/鉅額交易
2019/05/10	6	21.10	457	21.20	21.20	-451	28,748	-1.57%	大賣/鉅額交易
2019/05/09	10	20.95	6	20.90	20.85	4	28,522	0.01%
2019/05/08	12.2	21.15	0	0.00	21.10	12.2	28,103	0.04%
2019/05/07	557	21.53	5	21.53	21.45	552	27,915	1.98%	大買/鉅額交易
2019/05/06	62	21.46	11	21.35	21.45	51	28,031	0.18%
2019/05/03	4,004	21.80	69	21.76	21.85	3,935	27,735	14.19%	大買/鉅額交易
2019/05/02	4,017	21.50	42	21.47	21.50	3,975	26,834	14.81%	大買/鉅額交易
2019/04/30	204	20.90	432.6	20.93	21.15	-228.6	26,317	-0.87%	大買/大賣/鉅額交易
2019/04/29	73	20.91	42	20.88	20.90	31	26,122	0.12%
2019/04/26	14	20.51	1	20.55	20.45	13	26,110	0.05%
2019/04/25	1	20.60	963	20.55	20.60	-962	26,122	-3.68%	大賣/鉅額交易
2019/04/24	0	0.00	10	20.55	20.50	-10	26,302	-0.04%
2019/04/23	5	20.38	596	20.39	20.45	-591	26,286	-2.25%	大賣/鉅額交易
2019/04/22	10	20.50	3	20.45	20.45	7	26,317	0.03%
2019/04/19	0	0.00	11	20.36	20.40	-11	26,539	-0.04%
2019/04/18	31	20.25	44	20.21	20.20	-13	26,699	-0.05%
2019/04/17	16	20.35	1,083	20.36	20.35	-1,067	26,558	-4.02%	大賣/鉅額交易
2019/04/16	1.2	20.50	2.5	20.50	20.45	-1.3	26,322	0.00%
2019/04/15	11	20.48	10	20.60	20.40	1	26,435	0.00%
2019/04/12	503	20.60	52	20.65	20.55	451	26,754	1.69%	大買/鉅額交易
2019/04/11	481.7	20.68	17	20.66	20.70	464.7	26,867	1.73%	大買/鉅額交易
2019/04/10	32	20.56	18.4	20.65	20.55	13.6	26,937	0.05%
2019/04/09	2	20.58	135	20.67	20.75	-133	27,013	-0.49%	大賣/鉅額交易
2019/04/08	10	20.35	0.1	20.55	20.55	9.9	26,910	0.04%
2019/04/03	34	20.35	2	20.38	20.35	32	26,705	0.12%
2019/04/02	16	20.37	0	0.00	20.40	16	26,687	0.06%
2019/04/01	16	20.38	415	20.35	20.30	-399	26,739	-1.49%	大賣/鉅額交易
2019/03/29	11	20.40	0	0.00	20.45	11	26,136	0.04%
2019/03/28	23	20.45	1	20.40	20.40	22	26,082	0.08%
2019/03/27	23	20.48	20	20.45	20.40	3	26,159	0.01%
2019/03/26	4	20.60	4.7	20.61	20.65	-0.7	26,032	0.00%
2019/03/25	3	20.65	0	0.00	20.60	3	26,246	0.01%
2019/03/22	481	20.91	124	20.90	20.90	357	26,262	1.36%	大買/大賣/鉅額交易
2019/03/21	0	0.00	3	20.95	21.00	-3	26,561	-0.01%
2019/03/20	501.3	20.80	6.5	20.98	20.90	494.8	26,863	1.84%	大買/鉅額交易
2019/03/19	1,121	20.97	1	20.95	20.90	1,120	27,412	4.09%	大買/鉅額交易
2019/03/18	10	20.75	18	20.80	20.85	-8	27,481	-0.03%
2019/03/15	7	20.69	21.1	20.66	20.65	-14.1	27,712	-0.05%
2019/03/14	21	20.58	5.2	20.60	20.55	15.8	27,247	0.06%
2019/03/13	10	20.48	60.4	20.51	20.45	-50.4	27,360	-0.18%
2019/03/12	20	20.60	12	20.60	20.60	8	27,326	0.03%
2019/03/11	6	20.48	5	20.50	20.45	1	27,366	0.00%
2019/03/08	20	20.43	0	0.00	20.35	20	27,427	0.07%
2019/03/07	12	20.63	13.3	20.65	20.60	-1.3	27,577	0.00%
2019/03/06	34	20.63	0	0.00	20.55	34	27,671	0.12%
2019/03/05	4	20.61	264	20.67	20.65	-260	27,714	-0.94%	大賣/鉅額交易
2019/03/04	17.3	20.65	0	0.00	20.75	17.3	27,585	0.06%
2019/02/27	4	20.80	5	20.82	20.85	-1	27,417	0.00%
2019/02/26	1	20.75	13	20.83	20.80	-12	27,282	-0.04%
2019/02/25	7	20.65	2	20.75	20.75	5	27,137	0.02%
2019/02/21	1,240.4	20.65	4	20.73	20.75	1,236.4	26,919	4.59%	大買/鉅額交易
2019/02/20	1.3	20.52	3	20.53	20.55	-1.8	27,123	-0.01%
2019/02/19	2.1	20.45	7	20.45	20.45	-4.9	27,327	-0.02%
2019/02/18	7	20.47	8	20.58	20.45	-1	27,517	0.00%
2019/02/15	10	20.52	4	20.49	20.45	6	27,909	0.02%
2019/02/14	6	20.61	21	20.65	20.60	-15	28,469	-0.05%
2019/02/13	1	20.50	2	20.60	20.60	-1	28,526	0.00%
2019/02/12	5	20.51	11	20.47	20.55	-6	28,385	-0.02%
2019/02/11	19	20.49	52	20.45	20.45	-33	27,998	-0.12%
2019/01/30	15	20.70	0	0.00	20.70	15	27,590	0.05%
2019/01/29	37	20.45	5	20.55	20.55	32	27,382	0.12%
2019/01/28	0	0.00	11	20.56	20.70	-11	27,299	-0.04%
2019/01/25	5	20.63	5.4	20.63	20.60	-0.4	27,101	0.00%
2019/01/24	911	20.40	0	0.00	20.40	911	26,799	3.40%	大買/鉅額交易
2019/01/23	102	20.44	6.2	20.38	20.35	95.8	27,098	0.35%	大買/
2019/01/22	5	20.37	695	20.35	20.50	-690	27,099	-2.55%	大賣/鉅額交易
2019/01/21	110.3	20.10	28	20.14	20.25	82.3	26,915	0.31%	大買/
2019/01/18	5	19.96	12	20.04	19.95	-7	27,051	-0.03%
2019/01/17	9	19.98	0	0.00	20.00	9	27,425	0.03%
2019/01/16	11	19.96	1	20.05	20.05	10	28,259	0.04%
2019/01/15	4	20.10	0	0.00	20.15	4	28,265	0.01%
2019/01/14	916	20.08	20	20.13	20.10	896	28,092	3.19%	大買/鉅額交易
2019/01/11	2	20.20	13	20.25	20.10	-11	28,288	-0.04%
2019/01/10	7	20.08	20	20.20	20.20	-13	28,063	-0.05%
2019/01/09	1	20.10	26.3	20.09	20.25	-25.3	27,976	-0.09%
2019/01/08	6	19.93	50	20.00	19.95	-44	27,952	-0.16%
2019/01/07	0	0.00	605	20.02	20.10	-605	28,441	-2.13%	大賣/鉅額交易
2019/01/04	28	19.78	10	19.73	19.80	18	29,344	0.06%
2019/01/03	0	0.00	2	20.00	20.00	-2	30,352	-0.01%
2019/01/02	505	19.98	51	20.05	19.90	454	30,669	1.48%	大買/鉅額交易
2018/12/28	0	0.00	76	20.06	20.20	-76	30,755	-0.25%
2018/12/27	5	19.98	0.3	19.95	19.95	4.7	30,893	0.02%
2018/12/26	26	19.85	0	0.00	19.80	26	31,347	0.08%
2018/12/25	17	19.74	9.3	19.70	19.75	7.7	31,571	0.02%
2018/12/24	32	19.85	0	0.00	19.85	32	31,770	0.10%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	16.2	19.93	2	19.90	19.90	14.2	32,371	0.04%
2018/12/20	10.3	19.97	0	0.00	19.95	10.3	32,619	0.03%
2018/12/19	0	0.00	70	20.05	20.15	-70	32,555	-0.22%
2018/12/18	16	20.05	56	20.16	20.00	-40	32,766	-0.12%
2018/12/17	41	20.26	1	20.30	20.20	40	33,529	0.12%
2018/12/14	60	20.38	126	20.16	20.45	-66	34,004	-0.19%	大賣/
2018/12/13	54	20.12	3	20.10	20.10	51	33,884	0.15%
2018/12/12	45	19.90	0	0.00	19.90	45	33,804	0.13%
2018/12/11	67	19.99	0	0.00	20.00	67	32,968	0.20%
2018/12/10	34.6	20.02	2	20.03	20.00	32.6	32,772	0.10%
2018/12/07	57	20.26	2	20.30	20.20	55	32,513	0.17%
2018/12/06	9	20.27	48	20.29	20.35	-39	32,465	-0.12%
2018/12/05	1	20.50	20	20.53	20.45	-19	32,426	-0.06%
2018/12/04	25	20.65	2	20.65	20.65	23	32,496	0.07%
2018/12/03	240	20.74	113.6	20.70	20.70	126.4	32,469	0.39%	大買/大賣/鉅額交易
2018/11/30	1.3	20.46	53.1	20.51	20.45	-51.8	32,270	-0.16%
2018/11/29	7	20.44	1	20.50	20.40	6	31,986	0.02%
2018/11/28	7	20.50	0	0.00	20.60	7	31,806	0.02%
2018/11/27	31	20.50	5	20.65	20.60	26	31,712	0.08%
2018/11/26	3	20.85	200	20.85	20.65	-197	31,800	-0.62%	大賣/鉅額交易
2018/11/23	486	20.57	1,600	20.56	20.50	-1,114	31,676	-3.52%	大買/大賣/鉅額交易
2018/11/22	20	20.69	16	20.70	20.70	4	31,618	0.01%
2018/11/21	4	20.80	30	20.81	20.85	-26	31,646	-0.08%
2018/11/20	9.3	21.07	18	21.11	21.00	-8.8	31,556	-0.03%
2018/11/19	96	21.18	616	21.12	21.35	-520	31,507	-1.65%	大賣/鉅額交易
2018/11/16	140	20.96	4	20.90	21.10	136	31,257	0.44%	大買/鉅額交易
2018/11/15	9.6	20.58	51.8	20.65	20.70	-42.3	30,961	-0.14%
2018/11/14	27.5	20.74	159	20.76	20.70	-131.5	30,812	-0.43%	大賣/鉅額交易
2018/11/13	185	20.84	54	20.69	20.90	131	30,538	0.43%	大買/鉅額交易
2018/11/12	35	21.10	294	21.12	21.10	-259	30,184	-0.86%	大賣/鉅額交易
2018/11/09	50.5	21.10	98	21.04	21.15	-47.5	30,503	-0.16%
2018/11/08	118	21.06	69	21.03	21.20	49	30,660	0.16%	大買/
2018/11/07	154	20.95	33	20.95	21.00	121	30,638	0.39%	大買/鉅額交易
2018/11/06	8	20.60	24	20.70	20.75	-16	31,190	-0.05%
2018/11/05	2.1	20.51	98	20.57	20.75	-96	31,357	-0.31%
2018/11/02	125	20.56	65	20.48	20.80	60	31,507	0.19%	大買/
2018/11/01	4,291	20.46	0	0.00	20.35	4,291	31,652	13.56%	大買/鉅額交易
2018/10/31	88	20.26	333	20.33	20.65	-245	32,056	-0.76%	大賣/鉅額交易
2018/10/30	22.1	19.90	2	19.95	19.95	20.1	31,843	0.06%
2018/10/29	19	19.82	62	19.95	19.80	-43	32,258	-0.13%
2018/10/26	16	19.93	6	19.90	19.90	10	32,467	0.03%
2018/10/25	304	19.99	96	19.95	19.90	208	32,549	0.64%	大買/鉅額交易
2018/10/24	1,356	20.52	2,191	20.57	20.40	-835	32,425	-2.58%	大買/大賣/鉅額交易
2018/10/23	0	0.00	10	20.90	20.95	-10	31,694	-0.03%
2018/10/22	546.3	21.08	98	21.10	21.10	448.3	31,566	1.42%	大買/鉅額交易
2018/10/19	28	21.05	0	0.00	21.15	28	32,037	0.09%
2018/10/18	28	21.09	65	21.13	21.15	-37	31,970	-0.12%
2018/10/17	6	21.09	3	21.17	21.05	3	32,056	0.01%
2018/10/16	31	21.35	76.8	21.18	21.15	-45.8	32,242	-0.14%
2018/10/15	12.2	21.26	646	21.26	21.20	-633.8	32,038	-1.98%	大賣/鉅額交易
2018/10/12	712.1	21.34	926	21.47	21.70	-214	31,832	-0.67%	大買/大賣/鉅額交易
2018/10/11	48	21.37	2,409	21.38	21.15	-2,361	30,930	-7.63%	大賣/鉅額交易
2018/10/09	76.1	22.79	532	22.57	22.75	-456	29,737	-1.53%	大賣/鉅額交易
2018/10/08	422	22.55	10	22.50	22.55	412	29,411	1.40%	大買/鉅額交易
2018/10/05	132	22.58	90	22.61	22.70	42	29,290	0.14%	大買/
2018/10/04	55	22.87	213	22.53	22.95	-158	29,177	-0.54%	大賣/鉅額交易
2018/10/03	70	22.48	0.8	22.45	22.50	69.2	28,887	0.24%
2018/10/02	33.3	22.58	56	22.51	22.60	-22.8	29,147	-0.08%
2018/10/01	15.2	22.87	5	22.90	22.95	10.2	29,637	0.03%
2018/09/28	881	22.85	266	22.85	23.00	615	30,451	2.02%	大買/大賣/鉅額交易
2018/09/27	73	22.62	97	22.86	23.00	-24	30,471	-0.08%
2018/09/26	238	22.54	172	22.54	22.40	66	30,306	0.22%	大買/大賣/
2018/09/25	136.2	22.55	98	22.56	22.60	38.2	31,058	0.12%	大買/
2018/09/21	681.1	22.33	1,015.2	22.40	22.45	-334.2	31,317	-1.07%	大買/大賣/鉅額交易
2018/09/20	2,708.6	22.04	610.7	21.82	22.15	2,098	31,159	6.73%	大買/大賣/鉅額交易
2018/09/19	504	21.71	170	21.69	21.80	334	31,153	1.07%	大買/大賣/鉅額交易
2018/09/18	7.3	21.50	63.3	21.51	21.55	-56	31,334	-0.18%
2018/09/17	24	21.39	48	21.38	21.45	-24	31,536	-0.08%
2018/09/14	33	21.25	53	21.24	21.40	-20	31,735	-0.06%
2018/09/13	24.6	21.15	11	21.15	21.20	13.6	31,826	0.04%
2018/09/12	113.8	21.22	465.3	21.20	21.20	-351.5	31,995	-1.10%	大買/大賣/鉅額交易
2018/09/11	515	21.34	205	21.45	21.45	310	32,145	0.96%	大買/大賣/鉅額交易
2018/09/10	1	21.15	49.6	21.16	21.30	-48.6	32,670	-0.15%
2018/09/07	7	21.09	72	21.06	21.15	-65	33,066	-0.20%
2018/09/06	172	21.15	70.6	21.15	21.15	101.4	33,457	0.30%	大買/鉅額交易
2018/09/05	27	21.23	45	21.32	21.20	-18	33,573	-0.05%
2018/09/04	740.2	21.47	41	21.47	21.55	699.2	33,601	2.08%	大買/鉅額交易
2018/09/03	30	21.34	1,434	21.31	21.35	-1,404	33,598	-4.18%	大賣/鉅額交易
2018/08/31	0	0.00	626	21.58	21.60	-626	33,693	-1.86%	大賣/鉅額交易
2018/08/30	22	21.34	1,209	21.36	21.35	-1,187	33,603	-3.53%	大賣/鉅額交易
2018/08/29	5.2	21.50	610.6	21.55	21.55	-605.4	33,891	-1.79%	大賣/鉅額交易
2018/08/28	0	0.00	917	21.52	21.60	-917	34,008	-2.70%	大賣/鉅額交易
2018/08/27	6.1	21.50	202	21.45	21.50	-195.9	34,035	-0.58%	大賣/鉅額交易
2018/08/24	0	0.00	65	21.45	21.45	-65	34,107	-0.19%
2018/08/23	26.3	21.52	221	21.55	21.55	-194.7	35,043	-0.56%	大賣/鉅額交易
2018/08/22	0	0.00	22.1	21.43	21.50	-22.1	35,855	-0.06%
2018/08/21	429	21.39	24	21.38	21.40	405	35,721	1.13%	大買/鉅額交易
2018/08/20	0	0.00	19	21.20	21.30	-19	35,805	-0.05%
2018/08/17	101	21.18	152	21.20	21.15	-51	35,930	-0.14%	大買/大賣/
2018/08/16	778	21.24	10	21.30	20.95	768	35,907	2.14%	大買/鉅額交易
2018/08/15	61	21.15	299	21.17	21.30	-238	35,832	-0.66%	大賣/鉅額交易
2018/08/14	155	21.08	687	21.00	21.20	-532	35,891	-1.48%	大買/大賣/鉅額交易
2018/08/13	99	20.80	226	21.03	20.80	-127	36,053	-0.35%	大賣/鉅額交易
2018/08/10	231	21.29	125	21.29	21.30	106	35,638	0.30%	大買/大賣/鉅額交易
2018/08/09	60	21.22	2	21.40	21.15	58	35,807	0.16%
2018/08/08	7	21.44	7.5	21.48	21.40	-0.5	35,680	0.00%
2018/08/07	1	21.45	19	21.50	21.45	-18	35,769	-0.05%
2018/08/06	71	21.35	1,540	21.38	21.45	-1,469	35,645	-4.12%	大賣/鉅額交易
2018/08/03	31	21.00	13	21.17	21.20	18	36,403	0.05%
2018/08/02	2	21.00	130	21.06	20.75	-128	36,266	-0.35%	大賣/鉅額交易
2018/08/01	0	0.00	91.2	20.81	21.10	-91.2	36,116	-0.25%
2018/07/31	153	20.73	60	20.84	20.75	93	35,911	0.26%	大買/
2018/07/30	16	20.63	2	20.60	20.50	14	35,161	0.04%
2018/07/27	15.3	20.60	2,007	20.55	20.65	-1,991.7	35,318	-5.64%	大賣/鉅額交易
2018/07/26	357	20.41	5.4	20.49	20.55	351.6	35,521	0.99%	大買/鉅額交易
2018/07/25	62.1	20.50	6	20.50	20.50	56.1	35,512	0.16%
2018/07/24	5	20.50	0	0.00	20.50	5	35,542	0.01%
2018/07/23	17	20.40	6.7	20.41	20.45	10.3	35,543	0.03%
2018/07/20	3	20.50	27	20.45	20.50	-24	35,461	-0.07%
2018/07/19	41	20.42	6.6	20.48	20.40	34.4	35,508	0.10%
2018/07/18	50	20.58	16.6	20.58	20.60	33.4	35,237	0.09%
2018/07/17	12	20.50	40	20.56	20.50	-28	35,090	-0.08%
2018/07/16	23	20.64	1	20.80	20.65	22	35,177	0.06%
2018/07/13	0	0.00	1.6	20.67	20.70	-1.6	35,561	0.00%
2018/07/12	2	20.50	1	20.55	20.55	1	35,699	0.00%
2018/07/11	18	20.38	0	0.00	20.45	18	35,729	0.05%
2018/07/10	18	20.48	1,504	20.45	20.40	-1,486	35,582	-4.18%	大賣/鉅額交易
2018/07/09	25	20.45	34.3	20.48	20.50	-9.3	35,451	-0.03%
2018/07/06	566	21.56	1,555	21.60	21.50	-989	34,888	-2.83%	大買/大賣/鉅額交易
2018/07/05	1,075.1	21.69	2	21.73	21.70	1,073.1	34,150	3.14%	大買/鉅額交易
2018/07/04	108	21.70	30	21.75	21.80	78	34,001	0.23%	大買/
2018/07/03	9	21.65	891	21.75	21.65	-882	34,097	-2.59%	大賣/鉅額交易
2018/07/02	1,810	21.83	0.7	21.75	21.70	1,809.3	33,726	5.36%	大買/鉅額交易
2018/06/29	203	21.75	8	21.98	21.95	195	33,189	0.59%	大買/鉅額交易
2018/06/28	38	21.72	0	0.00	21.75	38	32,256	0.12%
2018/06/27	1	21.80	30	21.95	21.90	-29	31,673	-0.09%
2018/06/26	5,105	21.88	47	21.82	21.75	5,058	31,466	16.07%	大買/鉅額交易
2018/06/25	6.1	21.84	20.6	21.90	21.75	-14.5	31,504	-0.05%
2018/06/22	40	21.75	3	21.82	21.85	37	31,675	0.12%
2018/06/21	11	21.81	42	21.94	21.70	-31	31,678	-0.10%
2018/06/20	20	21.77	3,003.6	21.87	21.85	-2,983.6	32,358	-9.22%	大賣/鉅額交易
2018/06/19	38	21.67	0.7	21.75	21.60	37.3	32,291	0.12%
2018/06/15	7	21.85	2	22.15	22.15	5	31,926	0.02%
2018/06/14	58	21.98	1.4	21.91	21.90	56.6	31,544	0.18%
2018/06/13	351	22.32	66	22.33	22.35	285	31,192	0.91%	大買/鉅額交易
2018/06/12	12	22.11	0	0.00	22.10	12	32,170	0.04%
2018/06/11	0	0.00	23	22.35	22.35	-23	32,173	-0.07%
2018/06/08	5	22.25	0	0.00	22.35	5	32,354	0.02%
2018/06/07	0	0.00	32	22.45	22.50	-32	32,491	-0.10%
2018/06/06	68	22.36	319	22.33	22.45	-251	32,693	-0.77%	大賣/鉅額交易
2018/06/05	0	0.00	19.2	22.13	22.20	-19.2	32,579	-0.06%
2018/06/04	15	21.70	169.5	21.71	21.95	-154.5	32,605	-0.47%	大賣/鉅額交易
2018/06/01	5	21.60	1	21.80	21.70	4	32,787	0.01%
2018/05/31	821	21.70	63.5	21.73	21.60	757.5	33,175	2.28%	大買/鉅額交易
2018/05/30	81	21.71	5	21.95	21.60	76	32,648	0.23%
2018/05/29	9	22.08	27.8	22.05	22.15	-18.8	32,291	-0.06%
2018/05/28	46	22.20	2	22.25	22.20	44	32,740	0.13%
2018/05/25	5.3	22.19	44	22.21	22.20	-38.7	33,246	-0.12%
2018/05/24	90	22.16	1,435	22.12	22.15	-1,345	33,535	-4.01%	大賣/鉅額交易
2018/05/23	167	22.22	110	22.15	22.15	57	33,524	0.17%	大買/大賣/
2018/05/22	125	22.24	245	22.20	22.15	-120	33,611	-0.36%	大買/大賣/鉅額交易
2018/05/21	15	22.15	29	22.18	22.15	-14	33,968	-0.04%
2018/05/18	20	22.05	35	22.06	22.10	-15	34,052	-0.04%
2018/05/17	0	0.00	1,614.1	22.10	22.05	-1,614.1	34,396	-4.69%	大賣/鉅額交易
2018/05/16	3,402	22.00	24	22.05	22.05	3,378	34,495	9.79%	大買/鉅額交易
2018/05/15	1,005	21.97	49.1	21.92	21.90	955.9	35,444	2.70%	大買/鉅額交易
2018/05/14	1,217	22.08	364	22.10	22.10	853	36,559	2.33%	大買/大賣/鉅額交易
2018/05/11	2,246	21.86	65	21.66	21.95	2,181	36,817	5.92%	大買/鉅額交易
2018/05/10	1,058.1	21.48	50	21.46	21.45	1,008.1	36,033	2.80%	大買/鉅額交易
2018/05/09	1,010	21.45	5	21.45	21.45	1,005	35,954	2.80%	大買/鉅額交易
2018/05/08	1,022.3	21.28	503.5	21.27	21.35	518.8	36,181	1.43%	大買/大賣/鉅額交易
2018/05/07	2,502.1	21.12	0	0.00	21.10	2,502.1	36,271	6.90%	大買/鉅額交易
2018/05/04	1,002	21.06	20	21.15	21.05	982	36,765	2.67%	大買/鉅額交易
2018/05/03	67	21.14	854.3	21.11	21.10	-787.3	37,037	-2.13%	大賣/鉅額交易
2018/05/02	28	21.19	1,219.6	21.15	21.15	-1,191.6	37,884	-3.15%	大賣/鉅額交易
2018/04/30	10	21.35	18.1	21.34	21.25	-8.1	38,526	-0.02%
2018/04/27	13	21.20	0	0.00	21.35	13	39,624	0.03%
2018/04/26	13.3	21.28	64	21.27	21.25	-50.7	39,821	-0.13%
2018/04/25	61	21.23	50	21.15	21.40	11	39,885	0.03%
2018/04/24	3	21.25	0.2	21.30	21.30	2.8	40,058	0.01%
2018/04/23	509	21.39	16	21.40	21.35	493	40,177	1.23%	大買/鉅額交易
2018/04/20	14.2	21.53	981.8	21.55	21.55	-967.6	40,476	-2.39%	大賣/鉅額交易
2018/04/19	20	21.60	49	21.60	21.70	-29	40,704	-0.07%
2018/04/18	4	21.23	36	21.43	21.50	-32	40,460	-0.08%
2018/04/17	313.1	21.10	0.5	21.20	21.10	312.6	40,553	0.77%	大買/鉅額交易
2018/04/16	1,531	21.39	1	21.40	21.55	1,530	40,924	3.74%	大買/鉅額交易
2018/04/13	0	0.00	1,573.2	21.50	21.60	-1,573.2	41,291	-3.81%	大賣/鉅額交易
2018/04/12	20.5	21.50	130	21.50	21.40	-109.5	42,091	-0.26%	大賣/鉅額交易
2018/04/11	285	21.20	76	21.26	21.50	209	42,407	0.49%	大買/鉅額交易
2018/04/10	143	21.06	0	0.00	21.05	143	42,605	0.34%	大買/鉅額交易
2018/04/09	48	20.95	21	21.20	21.00	27	42,693	0.06%
2018/04/03	21	20.89	606	21.00	20.90	-585	42,305	-1.38%	大賣/鉅額交易
2018/04/02	1	21.15	0	0.00	21.05	1	42,226	0.00%
2018/03/31	0	21.20	31	21.15	21.20	-31	42,394	-0.07%
2018/03/30	50	21.15	1	21.15	21.20	49	42,684	0.11%
2018/03/29	7	20.90	0	0.00	20.90	7	42,855	0.02%
2018/03/28	10	21.00	3	20.95	21.00	7	42,682	0.02%
2018/03/27	27	21.13	0.6	21.15	21.15	26.4	42,510	0.06%
2018/03/26	0	0.00	34	20.85	21.05	-34	42,362	-0.08%
2018/03/23	1,188	21.08	750	21.01	20.95	438	42,341	1.03%	大買/大賣/鉅額交易
2018/03/22	38	21.45	100	21.47	21.55	-62	41,665	-0.15%
2018/03/21	85	21.48	27	21.55	21.50	58	41,595	0.14%
2018/03/20	36	21.53	69	21.55	21.55	-33	41,940	-0.08%
2018/03/19	90	21.52	2.8	21.53	21.60	87.2	42,411	0.21%
2018/03/16	13	21.35	64	21.35	21.30	-51	42,333	-0.12%
2018/03/15	2	21.65	4	21.80	21.60	-2	41,350	0.00%
2018/03/14	82	21.80	321	21.95	21.80	-239	41,261	-0.58%	大賣/鉅額交易
2018/03/13	16	21.85	54	21.92	21.90	-38	41,012	-0.09%
2018/03/12	31	21.90	138	21.85	21.90	-107	40,888	-0.26%	大賣/鉅額交易
2018/03/09	61	21.75	159.2	21.73	21.65	-98.2	41,045	-0.24%	大賣/
2018/03/08	21	21.60	27	21.56	21.60	-6	41,320	-0.01%
2018/03/07	61	21.58	2,078	21.50	21.40	-2,017	41,693	-4.84%	大賣/鉅額交易
2018/03/06	1	21.50	36	21.61	21.70	-35	41,997	-0.08%
2018/03/05	16	21.62	50.1	21.65	21.50	-34.1	42,307	-0.08%
2018/03/02	37	21.60	77	21.57	21.65	-40	41,960	-0.10%
2018/03/01	0	0.00	709	21.57	21.50	-709	41,744	-1.70%	大賣/鉅額交易
2018/02/27	8	21.49	147	21.46	21.35	-139	41,174	-0.34%	大賣/鉅額交易
2018/02/26	279	21.42	54	21.40	21.40	225	40,717	0.55%	大買/鉅額交易
2018/02/23	1,003	21.25	1	21.30	21.25	1,002	40,645	2.47%	大買/鉅額交易
2018/02/22	1	20.90	111	21.06	21.20	-110	42,130	-0.26%	大賣/鉅額交易
2018/02/21	39.5	21.05	8.5	21.05	21.10	31	42,643	0.07%
2018/02/12	2,213	20.59	16.3	20.61	20.60	2,196.7	42,169	5.21%	大買/鉅額交易
2018/02/09	624	20.38	76	20.46	20.35	548	42,068	1.30%	大買/鉅額交易
2018/02/08	11	20.55	407.6	20.64	20.60	-396.6	41,488	-0.96%	大賣/鉅額交易
2018/02/07	84	20.32	14	20.30	20.35	70	41,165	0.17%
2018/02/06	1,822.1	19.85	1,908	19.76	19.70	-85.9	40,071	-0.21%	大買/大賣/
2018/02/05	5	20.83	1,000	20.86	20.85	-995	38,605	-2.58%	大賣/鉅額交易
2018/02/02	441	21.15	12	21.15	21.30	429	38,047	1.13%	大買/鉅額交易
2018/02/01	69	21.34	503.9	21.30	21.30	-434.9	37,838	-1.15%	大賣/鉅額交易
2018/01/31	28	21.11	7	21.13	21.30	21	37,489	0.06%
2018/01/30	0	0.00	1,027	21.14	21.10	-1,027	37,024	-2.77%	大賣/鉅額交易
2018/01/29	2,276	21.30	72.3	21.28	21.20	2,203.7	36,554	6.03%	大買/鉅額交易
2018/01/26	52	21.15	1,157.2	21.16	21.15	-1,105.2	35,918	-3.08%	大賣/鉅額交易
2018/01/25	3,153	21.17	5	21.10	21.30	3,148	35,288	8.92%	大買/鉅額交易
2018/01/24	130	20.91	1,359.3	20.96	21.05	-1,229.3	34,288	-3.59%	大買/大賣/鉅額交易
2018/01/23	647	21.30	1,011	21.31	21.30	-364	33,227	-1.10%	大買/大賣/鉅額交易
2018/01/22	340	21.75	3,240.6	21.77	21.85	-2,900.6	31,983	-9.07%	大買/大賣/鉅額交易
2018/01/19	824	21.68	1,060.4	21.68	21.70	-236.4	31,896	-0.74%	大買/大賣/鉅額交易
2018/01/18	27	21.96	5	21.90	21.90	22	31,753	0.07%
2018/01/17	421	21.99	1,054	21.94	22.00	-633	31,366	-2.02%	大買/大賣/鉅額交易
2018/01/16	89	22.11	2,118.5	22.17	22.00	-2,029.5	31,197	-6.51%	大賣/鉅額交易
2018/01/15	2,631	22.04	42.8	22.12	22.15	2,588.2	30,820	8.40%	大買/鉅額交易
2018/01/12	1,506	21.68	161.7	21.73	21.75	1,344.3	30,268	4.44%	大買/大賣/鉅額交易
2018/01/11	22	21.54	21	21.64	21.70	1	30,007	0.00%
2018/01/10	335	21.65	2,802.3	21.62	21.70	-2,467.3	29,985	-8.23%	大買/大賣/鉅額交易
2018/01/09	513	21.30	112	21.40	21.40	401	29,340	1.37%	大買/大賣/鉅額交易
2018/01/08	757	21.33	1,559	21.24	21.50	-802	28,915	-2.77%	大買/大賣/鉅額交易
2018/01/05	201.1	20.70	3,172	20.75	20.90	-2,970.9	27,919	-10.64%	大買/大賣/鉅額交易
2018/01/04	1,003	20.61	79	20.72	20.65	924	27,726	3.33%	大買/鉅額交易
2018/01/03	575	20.61	87	20.62	20.65	488	27,627	1.77%	大買/鉅額交易
2018/01/02	155	20.43	7.5	20.45	20.45	147.5	27,589	0.53%	大買/鉅額交易