中信金 (2891)-日盛-二林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.00
漲跌
▼0.10
漲幅
-0.28%
成交量
87,530張
產業
上市金融類股
2801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	21.70	0	0.00	21.70	3	30,451	0.01%
2023/04/06	1	21.80	45	21.70	21.70	-44	30,326	-0.15%
2023/03/31	45	21.85	0	0.00	21.85	45	30,257	0.15%
2023/03/30	1.2	21.66	0	0.00	21.65	1.2	30,650	0.00%
2023/03/29	0	0.00	6	21.65	21.70	-6	31,339	-0.02%
2023/03/28	3.1	21.55	11	21.57	21.50	-7.9	32,113	-0.02%
2023/03/27	0	21.50	1	21.45	21.45	-1	32,846	0.00%
2023/03/24	4.4	21.42	0	0.00	21.40	4.4	34,098	0.01%
2023/03/23	1	21.20	15	21.38	21.55	-14	34,348	-0.04%
2023/03/21	14.1	21.20	0	0.00	21.05	14.1	34,799	0.04%
2023/03/20	19	20.87	0	0.00	21.00	19	34,685	0.05%
2023/03/17	50	20.96	2	21.00	20.85	48	34,460	0.14%
2023/03/16	59	21.04	0.5	21.20	20.90	58.5	33,537	0.17%
2023/03/15	40	21.72	0	0.00	21.55	40	33,106	0.12%
2023/03/14	57	21.81	0	0.00	21.70	57	33,006	0.17%
2023/03/13	17	22.15	17	22.16	22.20	0	32,321	0.00%
2023/03/10	37	22.28	1	22.30	22.25	36	32,225	0.11%
2023/03/09	17	22.58	0	0.00	22.50	17	32,297	0.05%
2023/03/08	23.1	22.50	0	0.00	22.75	23.1	33,172	0.07%
2023/03/07	1	22.70	0	0.00	22.65	1	33,327	0.00%
2023/03/06	10	22.51	2.3	22.55	22.55	7.7	33,101	0.02%
2023/03/03	13	22.46	0	0.00	22.40	13	33,055	0.04%
2023/03/02	21.7	22.54	0	0.00	22.55	21.7	33,368	0.06%
2023/03/01	3	22.65	0	0.00	22.70	3	34,039	0.01%
2023/02/24	0	0.00	0	22.85	22.75	0	34,090	0.00%
2023/02/23	1	22.90	3	22.85	22.85	-2	34,022	-0.01%
2023/02/21	3	22.80	0	0.00	22.80	3	34,319	0.01%
2023/02/20	0	22.85	6	22.94	22.95	-6	34,675	-0.02%
2023/02/16	0	0.00	2	22.60	22.70	-2	35,347	-0.01%
2023/02/15	12	22.73	0.1	22.75	22.55	11.9	35,906	0.03%
2023/02/14	0	0.00	1	22.95	22.90	-1	35,542	0.00%
2023/02/13	2.3	22.65	0	0.00	22.75	2.3	35,761	0.01%
2023/02/10	3.1	22.31	1	22.45	22.45	2.1	35,821	0.01%
2023/02/09	1	22.30	0	0.00	22.30	1	35,978	0.00%
2023/02/08	1	22.35	0	0.00	22.40	1	35,999	0.00%
2023/02/07	8.5	22.41	0.3	22.45	22.30	8.2	36,182	0.02%
2023/02/03	5.1	22.40	0	0.00	22.40	5.1	36,347	0.01%
2023/02/02	7.2	22.51	0	0.00	22.50	7.2	36,284	0.02%
2023/02/01	8.6	22.66	0	0.00	22.75	8.6	35,941	0.02%
2023/01/31	1	22.90	0	0.00	22.85	1	35,988	0.00%
2023/01/30	0	0.00	8	23.26	23.20	-8	35,795	-0.02%
2023/01/17	0	0.00	20	23.20	23.20	-20	35,026	-0.06%
2023/01/16	0	0.00	2.2	23.18	23.05	-2.2	35,085	-0.01%
2023/01/12	0	0.00	2	22.90	22.90	-2	35,746	-0.01%
2023/01/11	0	0.00	3	23.20	23.10	-3	36,145	-0.01%
2023/01/10	0	0.00	2.5	23.05	23.15	-2.5	36,281	-0.01%
2023/01/09	0	0.00	39	22.98	23.15	-39	36,241	-0.11%
2023/01/05	1.1	22.46	2	22.60	22.60	-0.9	36,911	0.00%
2023/01/03	0	21.90	0	0.00	22.15	0	37,051	0.00%
2022/12/30	1	22.15	10	22.15	22.10	-9	37,123	-0.02%
2022/12/29	13	21.81	0	0.00	21.90	13	37,390	0.03%
2022/12/28	2	22.15	10	22.30	22.15	-8	37,930	-0.02%
2022/12/23	0	0.00	3	21.80	21.90	-3	40,064	-0.01%
2022/12/22	1	22.05	3	22.15	22.15	-2	40,898	0.00%
2022/12/21	2.1	21.78	0	0.00	21.70	2.1	41,362	0.00%
2022/12/20	10	21.84	0.2	22.00	21.90	9.8	41,361	0.02%
2022/12/19	14	22.10	2	22.05	22.05	12	40,751	0.03%
2022/12/16	10	22.37	1	22.25	22.25	9	40,189	0.02%
2022/12/15	8	22.70	0	0.00	22.75	8	39,518	0.02%
2022/12/13	1	22.80	3	23.05	22.70	-2	38,999	-0.01%
2022/12/12	1	22.95	0	0.00	22.90	1	38,858	0.00%
2022/12/09	0.1	22.80	4	22.80	22.70	-3.9	39,501	-0.01%
2022/12/08	3	22.65	0.2	22.90	22.80	2.8	39,500	0.01%
2022/12/07	0.2	23.00	33.6	23.12	23.05	-33.4	39,805	-0.08%
2022/12/06	0.1	22.70	3.2	22.80	22.40	-3.1	39,379	-0.01%
2022/12/05	2.2	22.99	1	22.95	22.75	1.2	39,214	0.00%
2022/12/01	25	22.77	0	0.00	22.60	25	39,480	0.06%
2022/11/30	4	23.06	7	23.12	23.00	-3	39,128	-0.01%
2022/11/29	0	0.00	10	22.68	22.85	-10	38,153	-0.03%
2022/11/28	11	22.11	6	22.28	22.20	5	37,723	0.01%
2022/11/25	0	0.00	1	22.50	22.40	-1	37,853	0.00%
2022/11/23	1.6	22.36	16	22.51	22.55	-14.4	38,123	-0.04%
2022/11/22	0	0.00	10	21.65	21.65	-10	37,540	-0.03%
2022/11/18	17	21.32	0	0.00	21.40	17	37,471	0.05%
2022/11/17	1	21.65	1	21.60	21.65	0	37,576	0.00%
2022/11/16	5	21.80	8	22.10	21.80	-3	37,739	-0.01%
2022/11/15	3	21.65	1	22.00	22.00	2	37,538	0.01%
2022/11/14	1	21.80	0	0.00	21.70	1	37,461	0.00%
2022/11/11	2.2	21.53	26	21.71	21.85	-23.8	37,305	-0.06%
2022/11/09	15	21.16	0	0.00	21.20	15	37,240	0.04%
2022/11/08	2	21.50	0.3	21.50	21.55	1.7	36,802	0.00%
2022/11/07	1.4	21.33	8.1	21.40	21.45	-6.7	36,762	-0.02%
2022/11/04	2	20.70	3	20.65	20.90	-1	36,886	0.00%
2022/11/03	11	20.55	5	20.70	20.55	6	37,187	0.02%
2022/11/02	5.1	20.99	0	0.00	20.85	5.1	37,302	0.01%
2022/11/01	5.2	21.05	28.4	20.96	21.10	-23.2	37,236	-0.06%
2022/10/31	2	20.65	0	0.00	20.40	2	37,321	0.01%
2022/10/28	11	20.60	14	20.51	20.55	-3	37,268	-0.01%
2022/10/27	3	20.70	10	20.70	20.55	-7	37,391	-0.02%
2022/10/26	0.1	20.40	29	20.28	20.35	-28.9	37,477	-0.08%
2022/10/25	1.2	20.00	1	20.00	20.00	0.2	37,284	0.00%
2022/10/24	0	0.00	1	20.00	19.90	-1	37,507	0.00%
2022/10/20	25.2	19.61	11	19.55	19.70	14.2	37,386	0.04%
2022/10/19	11.6	19.86	2	19.80	19.90	9.6	36,856	0.03%
2022/10/18	2	20.15	1	20.15	20.10	1	36,666	0.00%
2022/10/14	1.2	19.81	2	19.95	19.80	-0.8	37,156	0.00%
2022/10/13	31.4	19.77	0	0.00	19.65	31.4	37,479	0.08%
2022/10/12	1	20.35	10	20.17	20.25	-9	37,051	-0.02%
2022/10/11	14	20.10	0.4	20.20	20.10	13.6	37,553	0.04%
2022/10/07	1	20.45	2.6	20.50	20.45	-1.6	37,778	0.00%
2022/10/06	2	20.60	0	0.00	20.60	2	38,698	0.01%
2022/10/05	5	20.54	17	20.61	20.50	-12	39,600	-0.03%
2022/10/04	1.2	20.20	3.2	20.26	20.15	-2.1	39,489	-0.01%
2022/10/03	13	19.84	0	0.00	19.70	13	39,279	0.03%
2022/09/30	30.4	19.88	0	20.00	19.85	30.4	39,035	0.08%
2022/09/29	12.1	20.09	2	20.05	20.05	10.1	38,420	0.03%
2022/09/28	11.8	20.23	5	20.20	20.10	6.8	38,398	0.02%
2022/09/27	9.8	20.91	15	20.75	20.75	-5.2	37,734	-0.01%
2022/09/26	4	21.31	0	0.00	21.25	4	37,481	0.01%
2022/09/23	3	21.40	0	0.00	21.65	3	38,139	0.01%
2022/09/22	35.5	21.62	0	0.00	21.60	35.5	38,352	0.09%
2022/09/21	25	22.05	0.8	22.15	22.05	24.2	38,110	0.06%
2022/09/20	11.1	22.12	1	22.20	22.20	10.1	38,087	0.03%
2022/09/19	6	22.19	0	0.00	22.15	6	38,054	0.02%
2022/09/16	34	22.19	0	0.00	22.10	34	37,980	0.09%
2022/09/15	2	22.30	1	22.30	22.30	1	37,330	0.00%
2022/09/14	37	22.41	3	22.30	22.30	34	37,527	0.09%
2022/09/13	15.1	22.87	0	0.00	22.75	15.1	37,514	0.04%
2022/09/12	4	23.03	0	0.00	22.90	4	37,684	0.01%
2022/09/08	4	22.81	0	0.00	22.90	4	38,143	0.01%
2022/09/07	30.5	22.87	0	0.00	22.80	30.5	38,832	0.08%
2022/09/06	6	23.37	0	0.00	23.40	6	38,851	0.02%
2022/09/05	12	23.09	0	0.00	23.25	12	39,338	0.03%
2022/09/02	2	23.00	0	0.00	22.90	2	39,793	0.01%
2022/09/01	8.1	23.02	0	0.00	23.05	8.1	40,102	0.02%
2022/08/30	6	23.29	0	0.00	23.25	6	40,094	0.01%
2022/08/29	1	23.40	0	0.00	23.50	1	39,792	0.00%
2022/08/26	1	23.95	1	23.95	23.85	0	39,689	0.00%
2022/08/24	6.6	23.54	0	0.00	23.45	6.6	39,974	0.02%
2022/08/23	5.2	23.91	0	0.00	23.80	5.2	43,093	0.01%
2022/08/22	1	24.35	0	0.00	24.35	1	44,016	0.00%
2022/08/18	0	0.00	0.2	24.65	24.45	-0.2	45,094	0.00%
2022/08/17	1.9	24.81	0	0.00	24.90	1.9	45,265	0.00%
2022/08/16	3	24.57	2.1	24.65	24.55	0.9	45,351	0.00%
2022/08/15	4.1	24.29	32	24.30	24.25	-28	45,511	-0.06%
2022/08/12	2	24.05	0	0.00	24.10	2	45,862	0.00%
2022/08/11	0	0.00	8	24.02	24.05	-8	46,417	-0.02%
2022/08/10	31	23.25	2	23.65	23.55	29	46,625	0.06%
2022/08/08	3	23.03	0	0.00	23.10	3	47,093	0.01%
2022/08/05	0	0.00	3	22.90	23.00	-3	47,952	-0.01%
2022/08/04	2.2	22.30	0	0.00	22.25	2.2	48,357	0.00%
2022/08/03	12.2	22.34	0	0.00	22.30	12.2	48,627	0.03%
2022/08/02	3.1	22.39	0	0.00	22.45	3.1	49,045	0.01%
2022/08/01	0	22.85	20	22.90	22.95	-20	49,276	-0.04%
2022/07/28	0	0.00	3	23.10	23.20	-3	50,145	-0.01%
2022/07/27	5	22.80	1	23.00	22.95	4	50,004	0.01%
2022/07/26	0.1	22.95	0	0.00	22.95	0.1	50,007	0.00%
2022/07/21	1	22.35	0	0.00	22.65	1	50,606	0.00%
2022/07/20	3.2	22.41	5	22.60	22.25	-1.8	50,794	0.00%
2022/07/19	22	22.20	0	0.00	22.20	22	50,687	0.04%
2022/07/18	1	22.25	0	0.00	22.30	1	51,013	0.00%
2022/07/15	28.3	21.87	0	0.00	21.80	28.3	50,644	0.06%
2022/07/14	16.5	22.31	13	22.35	22.25	3.5	50,425	0.01%
2022/07/13	5	23.57	8	23.55	23.45	-3	49,828	-0.01%
2022/07/12	6.3	22.98	0	0.00	22.95	6.3	49,189	0.01%
2022/07/11	10.2	23.80	1	23.85	23.65	9.2	49,079	0.02%
2022/07/08	3	23.90	0	0.00	23.85	3	49,584	0.01%
2022/07/06	8.1	23.70	0	0.00	23.50	8.1	50,021	0.02%
2022/07/04	1.1	24.28	0	0.00	24.30	1.1	49,813	0.00%
2022/07/01	2	24.50	4	24.75	24.60	-2	51,056	0.00%
2022/06/30	5	25.21	0	0.00	25.10	5	51,643	0.01%
2022/06/29	5	25.60	16	25.67	25.80	-11	51,917	-0.02%
2022/06/28	2	25.68	0	0.00	25.80	2	52,170	0.00%
2022/06/27	3	26.25	2.2	26.34	26.20	0.8	52,607	0.00%
2022/06/24	6	26.18	2	26.30	26.30	4	52,432	0.01%
2022/06/23	9	25.83	1	26.00	26.05	8	52,483	0.02%
2022/06/22	0.2	26.10	4	26.04	26.05	-3.8	52,405	-0.01%
2022/06/21	0.3	26.45	1	26.40	26.45	-0.7	52,380	0.00%
2022/06/17	2	26.15	0	26.50	26.00	2	52,494	0.00%
2022/06/16	0	0.00	1	26.90	26.60	-1	52,312	0.00%
2022/06/14	1	25.90	1	25.85	26.00	0	53,021	0.00%
2022/06/13	0.1	25.50	0.1	25.65	25.55	0	52,770	0.00%
2022/06/10	0.2	26.05	0	0.00	26.00	0.2	52,499	0.00%
2022/06/09	16	25.97	0	0.00	25.85	16	52,248	0.03%
2022/06/07	1	26.55	0	0.00	26.55	1	51,853	0.00%
2022/06/06	0.3	26.83	0	0.00	26.85	0.3	52,387	0.00%
2022/06/02	1	26.55	5	26.69	26.60	-4	53,198	-0.01%
2022/06/01	2	26.68	0	0.00	26.55	2	54,359	0.00%
2022/05/31	9	26.43	3	27.15	27.15	6	54,651	0.01%
2022/05/30	2.1	26.97	0	0.00	27.10	2.1	51,544	0.00%
2022/05/27	2	26.50	7	26.58	26.60	-5	50,778	-0.01%
2022/05/26	6	25.27	0	0.00	25.30	6	50,891	0.01%
2022/05/25	3	25.34	1	25.40	25.35	2	51,632	0.00%
2022/05/23	1	25.25	0	0.00	25.45	1	52,523	0.00%
2022/05/20	0.2	25.40	9	25.44	25.45	-8.8	52,738	-0.02%
2022/05/19	5.2	25.40	0	0.00	25.30	5.2	52,434	0.01%
2022/05/18	1	25.85	2	25.95	26.10	-1	51,969	0.00%
2022/05/17	30.1	25.54	0	0.00	25.50	30.1	52,002	0.06%
2022/05/16	0	0.00	10	25.55	25.70	-10	52,112	-0.02%
2022/05/13	4.1	25.62	3	25.78	25.80	1.1	51,999	0.00%
2022/05/12	5.3	26.06	6.6	26.10	26.05	-1.4	51,405	0.00%
2022/05/11	2.2	26.90	1	27.00	27.10	1.2	51,084	0.00%
2022/05/10	0.2	27.70	61	27.40	27.55	-60.8	51,342	-0.12%
2022/05/09	2	27.30	3	27.55	27.30	-1	51,224	0.00%
2022/05/06	9.4	27.68	20	27.65	28.00	-10.6	51,525	-0.02%
2022/05/05	17.5	28.41	2	28.10	28.05	15.5	52,080	0.03%
2022/05/04	1	28.85	3	28.90	28.90	-2	51,753	0.00%
2022/05/03	8.1	28.82	12	28.85	28.75	-3.9	52,196	-0.01%
2022/04/29	0	0.00	28	28.99	29.25	-28	52,517	-0.05%
2022/04/28	0.1	28.75	0	0.00	29.00	0.1	52,771	0.00%
2022/04/27	10.2	29.01	4	28.95	28.90	6.2	52,740	0.01%
2022/04/26	2.1	29.54	47	29.54	29.70	-44.9	52,882	-0.08%
2022/04/25	0	0.00	4	28.91	29.10	-4	52,663	-0.01%
2022/04/22	2	29.05	7	29.31	29.45	-5	52,476	-0.01%
2022/04/21	18	28.76	0	0.00	28.75	18	52,787	0.03%
2022/04/20	12.2	28.82	3	28.93	29.20	9.2	54,276	0.02%
2022/04/19	0.5	28.85	0	0.00	28.95	0.5	54,643	0.00%
2022/04/18	12.1	28.66	1	28.70	28.75	11.1	55,421	0.02%
2022/04/15	0.1	29.35	2	29.40	29.35	-1.9	55,161	0.00%
2022/04/14	34	29.57	4.2	29.66	29.45	29.8	55,199	0.05%
2022/04/13	24	30.30	1	30.35	30.35	23	54,960	0.04%
2022/04/12	1	30.55	3.5	30.59	30.70	-2.5	54,588	0.00%
2022/04/11	2.2	30.51	2.7	30.52	30.45	-0.5	54,014	0.00%
2022/04/08	6	30.48	18.2	30.33	30.50	-12.2	53,483	-0.02%
2022/04/07	5.3	30.23	2	30.25	30.35	3.3	52,910	0.01%
2022/04/06	2	30.03	6.5	30.05	30.15	-4.5	51,305	-0.01%
2022/04/01	0	0.00	3	29.67	29.85	-3	49,861	-0.01%
2022/03/31	1	29.20	24	29.33	29.40	-23	49,092	-0.05%
2022/03/30	1	29.00	2	28.95	29.00	-1	48,418	0.00%
2022/03/28	3	28.95	16	28.67	29.00	-13	48,207	-0.03%
2022/03/25	0	0.00	0.3	28.85	29.00	-0.3	48,151	0.00%
2022/03/24	1	29.05	21	29.17	29.15	-20	48,056	-0.04%
2022/03/23	0.3	29.05	39	28.97	29.20	-38.7	48,030	-0.08%
2022/03/22	2	28.35	5.3	28.44	28.55	-3.3	47,386	-0.01%
2022/03/21	5.2	28.40	8	28.39	28.30	-2.8	47,093	-0.01%
2022/03/18	6	28.18	22.3	28.44	28.15	-16.3	46,789	-0.03%
2022/03/17	0.1	27.70	13	27.53	27.60	-13	45,712	-0.03%
2022/03/16	0.4	26.95	2	26.80	26.95	-1.6	45,111	0.00%
2022/03/15	6	26.63	0	0.00	26.60	6	44,878	0.01%
2022/03/14	1	26.80	0	0.00	26.80	1	45,252	0.00%
2022/03/11	10	26.55	9	26.58	26.50	1	45,719	0.00%
2022/03/10	0.5	26.75	3	26.77	26.80	-2.5	45,980	-0.01%
2022/03/09	11	25.90	0	26.00	25.75	11	46,095	0.02%
2022/03/08	37.1	25.72	3.1	25.84	25.60	34	45,964	0.07%
2022/03/07	35.3	26.12	11	26.06	26.25	24.3	45,170	0.05%
2022/03/04	5	27.36	5	27.39	27.35	0	44,605	0.00%
2022/03/03	1	28.00	0.3	27.93	27.95	0.7	44,184	0.00%
2022/03/02	5	27.75	9	27.86	27.95	-4	44,067	-0.01%
2022/03/01	1.1	27.55	13	27.72	27.75	-11.9	44,046	-0.03%
2022/02/25	36.6	26.69	8	26.88	27.15	28.6	43,248	0.07%
2022/02/24	39.2	27.03	5	26.90	26.90	34.2	42,362	0.08%
2022/02/23	20.4	27.65	0	0.00	27.80	20.4	40,992	0.05%
2022/02/22	48.2	27.67	0	0.00	27.85	48.2	41,082	0.12%
2022/02/21	8.2	28.10	0	0.00	28.35	8.2	40,847	0.02%
2022/02/18	3	28.32	0	0.00	28.35	3	41,144	0.01%
2022/02/16	3	28.30	0	0.00	28.20	3	40,784	0.01%
2022/02/15	29	28.33	0	0.00	28.15	29	40,242	0.07%
2022/02/14	4.2	28.53	0.2	28.40	28.65	4	39,948	0.01%
2022/02/11	1.3	28.71	0.3	28.65	28.85	1	39,558	0.00%
2022/02/10	2	28.63	0.6	28.85	28.85	1.4	39,375	0.00%
2022/02/09	0	0.00	15	29.00	28.90	-15	38,799	-0.04%
2022/02/08	2.3	28.41	3.3	28.60	28.70	-1	38,318	0.00%
2022/02/07	2.3	28.23	20	28.39	28.50	-17.7	37,643	-0.05%
2022/01/26	0.2	27.60	15.1	27.59	27.60	-14.9	36,413	-0.04%
2022/01/25	12	27.08	0	0.00	27.25	12	36,212	0.03%
2022/01/24	5.1	26.90	1	27.05	27.50	4.1	35,877	0.01%
2022/01/21	2	27.25	1	27.20	27.40	1	35,482	0.00%
2022/01/20	3.2	27.52	0	0.00	27.70	3.2	34,989	0.01%
2022/01/19	10	27.87	15	27.80	27.80	-5	34,687	-0.01%
2022/01/18	0	0.00	1	28.00	27.90	-1	34,083	0.00%
2022/01/17	0.1	27.75	2.5	27.95	27.80	-2.4	33,806	-0.01%
2022/01/14	0.5	28.00	27.5	27.81	27.90	-27	33,758	-0.08%
2022/01/13	14.3	28.25	37	28.22	28.45	-22.7	33,519	-0.07%
2022/01/12	31.2	27.55	72	27.34	27.40	-40.8	32,036	-0.13%
2022/01/11	41	26.53	1	27.10	27.40	40	31,414	0.13%
2022/01/10	2.1	26.11	0	0.00	26.40	2.1	30,637	0.01%
2022/01/07	1	26.30	0	0.00	26.30	1	30,625	0.00%
2022/01/04	0	0.00	0.3	25.80	25.95	-0.3	29,971	0.00%
2022/01/03	2.4	25.96	0	0.00	25.75	2.4	29,966	0.01%
2021/12/30	3	26.07	0	0.00	25.95	3	30,503	0.01%
2021/12/29	0	0.00	3	26.03	26.10	-3	30,879	-0.01%
2021/12/28	0.1	25.85	14	25.94	25.95	-13.9	31,034	-0.04%
2021/12/27	3	25.83	0	0.00	25.80	3	31,043	0.01%
2021/12/22	0	0.00	109.2	25.90	25.80	-109.2	32,059	-0.34%	大賣/鉅額交易
2021/12/21	0.2	25.65	5	25.70	25.65	-4.8	32,072	-0.01%
2021/12/20	3.2	25.39	0.3	25.45	25.35	2.9	32,028	0.01%
2021/12/17	2	25.55	0	0.00	25.60	2	32,276	0.01%
2021/12/16	1.3	25.32	2	25.40	25.50	-0.7	32,351	0.00%
2021/12/14	3	25.40	0.2	25.35	25.55	2.8	33,573	0.01%
2021/12/13	2	25.80	0	0.00	25.85	2	34,321	0.01%
2021/12/10	0	0.00	13.4	25.99	25.95	-13.4	34,337	-0.04%
2021/12/09	0	0.00	4	25.75	25.90	-4	34,485	-0.01%
2021/12/08	4	25.85	2	25.78	25.95	2	34,539	0.01%
2021/12/07	2.3	25.82	31	25.67	26.00	-28.7	33,932	-0.08%
2021/12/06	0	0.00	5	25.40	25.45	-5	33,351	-0.01%
2021/12/03	0.1	24.95	39	25.06	25.20	-38.9	33,150	-0.12%
2021/12/02	0	0.00	4	24.81	25.00	-4	32,490	-0.01%
2021/12/01	6	24.34	12	24.66	24.85	-6	31,937	-0.02%
2021/11/29	2	24.33	8	24.28	24.30	-6	31,012	-0.02%
2021/11/26	0	0.00	2	24.65	24.70	-2	30,927	-0.01%
2021/11/25	10	24.75	0	24.85	24.95	10	31,206	0.03%
2021/11/24	2	24.88	8	24.84	24.80	-6	31,106	-0.02%
2021/11/23	5	24.40	0	0.00	24.50	5	31,063	0.02%
2021/11/22	17	24.39	1	24.30	24.40	16	31,119	0.05%
2021/11/19	2	24.38	10	24.50	24.25	-8	31,263	-0.03%
2021/11/18	2	24.70	15	24.67	24.75	-13	31,198	-0.04%
2021/11/17	14	24.16	10	24.44	24.45	4	31,080	0.01%
2021/11/16	10	23.95	16.2	23.95	24.05	-6.2	30,878	-0.02%
2021/11/15	5	23.95	6	23.94	24.00	-1	31,057	0.00%
2021/11/12	0	0.00	6	23.65	23.70	-6	30,892	-0.02%
2021/11/11	2	23.50	0	0.00	23.60	2	31,098	0.01%
2021/11/10	5	23.50	0	0.00	23.55	5	32,063	0.02%
2021/11/09	0	0.00	12	23.53	23.55	-12	33,086	-0.04%
2021/11/05	2	23.10	0	0.00	23.20	2	33,717	0.01%
2021/11/03	4	23.23	0	0.00	23.35	4	33,795	0.01%
2021/11/02	0	0.00	1.5	23.10	23.10	-1.5	34,050	0.00%
2021/11/01	9.2	23.14	0	0.00	23.05	9.2	34,278	0.03%
2021/10/27	3	23.35	0.9	23.35	23.40	2.1	34,355	0.01%
2021/10/26	5.5	23.50	2	23.60	23.55	3.5	34,437	0.01%
2021/10/25	0	0.00	12.1	23.57	23.55	-12.1	34,263	-0.04%
2021/10/22	7.1	23.37	17	23.50	23.55	-9.9	34,316	-0.03%
2021/10/21	0	0.00	23	23.28	23.40	-23	33,922	-0.07%
2021/10/20	2	23.00	0	0.00	23.00	2	33,272	0.01%
2021/10/19	6	23.02	18	23.05	23.00	-12	33,057	-0.04%
2021/10/18	11	23.03	0	0.00	23.05	11	32,921	0.03%
2021/10/15	0	0.00	7	23.00	23.00	-7	32,613	-0.02%
2021/10/14	0	0.00	20	22.90	22.95	-20	32,692	-0.06%
2021/10/12	1	22.60	0	0.00	22.90	1	33,807	0.00%
2021/10/07	10	22.90	3	22.87	22.85	7	33,870	0.02%
2021/10/06	0	0.00	4	22.68	22.70	-4	33,628	-0.01%
2021/10/05	2	22.30	3	22.43	22.45	-1	33,576	0.00%
2021/10/04	2	22.35	20	22.35	22.40	-18	33,626	-0.05%
2021/10/01	11	22.45	0	0.00	22.50	11	33,881	0.03%
2021/09/30	0	0.00	8	22.90	22.90	-8	33,630	-0.02%
2021/09/29	0	0.00	1	22.70	22.75	-1	33,470	0.00%
2021/09/27	1	22.70	0	0.00	22.75	1	33,111	0.00%
2021/09/22	11	22.50	0	0.00	22.60	11	32,828	0.03%
2021/09/17	0	0.00	2	23.40	23.00	-2	32,216	-0.01%
2021/09/16	0	0.00	7	23.35	23.40	-7	31,654	-0.02%
2021/09/15	1	23.00	0	0.00	23.00	1	30,744	0.00%
2021/09/13	0	0.00	11	22.95	23.00	-11	30,470	-0.04%
2021/09/10	0	0.00	7	22.95	22.95	-7	30,734	-0.02%
2021/09/08	1	22.90	0	0.00	22.90	1	31,342	0.00%
2021/09/06	0	0.00	10	22.80	22.85	-10	31,468	-0.03%
2021/09/03	0	0.00	5	22.80	22.85	-5	31,466	-0.02%
2021/09/02	1	22.70	10	22.70	22.70	-9	31,484	-0.03%
2021/09/01	1	22.95	1	22.90	23.00	0	31,489	0.00%
2021/08/31	0	0.00	2	22.85	23.00	-2	31,304	-0.01%
2021/08/30	0	0.00	11	22.84	22.90	-11	30,826	-0.04%
2021/08/27	1	22.65	18	22.66	22.75	-17	30,851	-0.06%
2021/08/26	0	0.00	13.5	22.20	22.40	-13.5	30,525	-0.04%
2021/08/25	12	22.13	1	22.30	22.30	11	30,608	0.04%
2021/08/24	1.1	21.91	4	21.96	22.00	-2.9	30,324	-0.01%
2021/08/23	8	21.55	0	0.00	21.45	8	30,290	0.03%
2021/08/20	4	21.13	100.3	21.20	21.15	-96.3	30,598	-0.31%
2021/08/19	14	21.38	70	21.50	21.35	-56	31,913	-0.18%
2021/08/18	10	21.55	5	21.55	21.60	5	31,640	0.02%
2021/08/17	1	21.40	0	0.00	21.60	1	32,363	0.00%
2021/08/16	29	21.37	0	0.00	21.40	29	32,290	0.09%
2021/08/13	26	22.83	2	22.85	22.80	24	32,099	0.07%
2021/08/12	16	22.87	1.1	23.00	22.90	14.9	31,613	0.05%
2021/08/11	2	22.95	8	23.00	23.00	-6	31,314	-0.02%
2021/08/10	1	23.05	19	23.01	23.00	-18	31,564	-0.06%
2021/08/09	1	23.00	1	23.05	23.10	0	32,212	0.00%
2021/08/06	0	0.00	24	23.14	23.10	-24	32,486	-0.07%
2021/08/03	2	22.95	0	0.00	23.05	2	36,865	0.01%
2021/08/02	1	22.95	6.8	23.01	23.10	-5.8	38,154	-0.02%
2021/07/28	6	22.64	0	0.00	22.75	6	39,014	0.02%
2021/07/27	0	0.00	7	22.86	22.85	-7	39,561	-0.02%
2021/07/26	0	0.00	0.3	22.95	22.90	-0.3	40,148	0.00%
2021/07/23	5	22.95	0	0.00	23.00	5	40,400	0.01%
2021/07/22	2.1	22.80	0	0.00	22.85	2.1	40,669	0.01%
2021/07/21	2	22.63	1	22.70	22.70	1	41,004	0.00%
2021/07/20	16	22.66	0	0.00	22.65	16	41,527	0.04%
2021/07/19	1	22.95	1	22.95	23.00	0	41,459	0.00%
2021/07/16	2	22.85	14.3	22.93	23.05	-12.3	41,699	-0.03%
2021/07/15	4	22.69	2	22.73	22.75	2	41,161	0.00%
2021/07/14	1	22.60	5	22.60	22.70	-4	41,478	-0.01%
2021/07/13	2	22.68	12	22.66	22.70	-10	42,089	-0.02%
2021/07/12	10	22.69	10	22.84	22.65	0	41,905	0.00%
2021/07/09	5	22.67	0	0.00	22.70	5	41,888	0.01%
2021/07/08	0	0.00	2	22.88	22.85	-2	41,757	0.00%
2021/07/07	11	22.62	2	22.65	22.65	9	41,843	0.02%
2021/07/06	1	22.60	6	22.55	22.60	-5	41,746	-0.01%
2021/07/01	1	22.60	0	0.00	22.55	1	41,913	0.00%
2021/06/30	3	22.68	9	22.70	22.70	-6	41,894	-0.01%
2021/06/29	101	22.55	0	0.00	22.60	101	41,824	0.24%	大買/鉅額交易
2021/06/28	1	22.65	3	22.70	22.65	-2	42,026	0.00%
2021/06/25	2	22.65	29	22.70	22.75	-27	42,487	-0.06%
2021/06/24	0	0.00	109.3	22.55	22.55	-109.3	42,451	-0.26%	大賣/鉅額交易
2021/06/23	0	0.00	6	22.53	22.55	-6	42,846	-0.01%
2021/06/22	105	22.25	2	22.35	22.30	103	43,399	0.24%	大買/鉅額交易
2021/06/21	8	22.09	8	22.15	22.25	0	43,413	0.00%
2021/06/18	10	22.18	5	22.20	22.15	5	43,304	0.01%
2021/06/17	3	22.15	0	0.00	22.30	3	42,894	0.01%
2021/06/16	2	22.25	13	22.32	22.40	-11	43,429	-0.03%
2021/06/15	9	22.35	0	0.00	22.40	9	43,528	0.02%
2021/06/11	4	22.40	5	22.46	22.50	-1	44,044	0.00%
2021/06/10	0	0.00	0	22.40	22.50	0	44,798	0.00%
2021/06/09	11	22.37	5	22.40	22.45	6	45,733	0.01%
2021/06/08	0	0.00	0.2	22.55	22.55	-0.2	46,197	0.00%
2021/06/07	12	22.33	0	0.00	22.55	12	47,083	0.03%
2021/06/04	11	22.55	3	22.68	22.75	8	47,616	0.02%
2021/06/03	1	22.80	0	0.00	22.90	1	48,813	0.00%
2021/06/02	1	22.75	0	0.00	22.95	1	49,204	0.00%
2021/06/01	1	23.00	0	0.00	23.00	1	49,151	0.00%
2021/05/31	0	0.00	7	23.05	23.05	-7	49,478	-0.01%
2021/05/28	0	0.00	18	22.97	23.00	-18	49,540	-0.04%
2021/05/27	20	22.51	0	0.00	22.40	20	49,248	0.04%
2021/05/26	1	22.90	11	22.95	23.00	-10	49,174	-0.02%
2021/05/25	24	22.97	67	22.93	22.85	-43	49,644	-0.09%
2021/05/24	22	22.35	1	22.40	22.50	21	49,453	0.04%
2021/05/21	8	23.01	20	22.90	22.60	-12	49,918	-0.02%
2021/05/20	1	22.30	0	0.00	22.30	1	49,372	0.00%
2021/05/18	1	21.80	6	22.30	22.50	-5	50,016	-0.01%
2021/05/17	5	21.20	28	21.31	21.55	-23	50,600	-0.05%
2021/05/14	18	21.97	5.5	21.94	22.00	12.5	49,939	0.03%
2021/05/13	12	21.95	102	21.97	22.05	-90	49,359	-0.18%	大賣/
2021/05/12	8	22.18	32	22.10	22.35	-24	48,528	-0.05%
2021/05/11	23	23.67	40	23.79	23.65	-17	46,106	-0.04%
2021/05/10	5	23.30	66	23.59	23.95	-61	44,550	-0.14%
2021/05/07	0.5	22.96	8	23.04	23.10	-7.5	43,845	-0.02%
2021/05/06	4.2	22.73	9	22.90	23.00	-4.8	43,925	-0.01%
2021/05/05	4.3	22.61	4	22.65	22.50	0.3	43,415	0.00%
2021/05/04	6	22.24	2	22.68	22.35	4	43,236	0.01%
2021/05/03	12	22.65	14	22.61	22.75	-2	42,924	0.00%
2021/04/29	21	22.92	10	23.00	22.80	11	42,522	0.03%
2021/04/28	1	23.15	15	23.21	23.25	-14	42,261	-0.03%
2021/04/27	12	23.04	2.1	23.09	23.15	9.9	42,522	0.02%
2021/04/26	1	23.00	68.1	22.97	23.10	-67.1	42,262	-0.16%
2021/04/23	0	0.00	133.5	22.76	22.80	-133.5	41,851	-0.32%	大賣/鉅額交易
2021/04/22	0	0.00	106	22.85	22.90	-106	41,835	-0.25%	大賣/鉅額交易
2021/04/21	1	22.75	3	22.77	22.90	-2	41,544	0.00%
2021/04/20	0	0.00	9	22.93	22.90	-9	41,334	-0.02%
2021/04/19	7	22.38	69	22.61	22.80	-62	40,921	-0.15%
2021/04/16	190	22.25	5	22.21	22.25	185	40,432	0.46%	大買/鉅額交易
2021/04/15	0	0.00	5	22.19	22.25	-5	41,015	-0.01%
2021/04/14	8	22.01	57	21.99	22.10	-49	41,089	-0.12%
2021/04/13	2	22.00	25	22.08	22.10	-23	41,035	-0.06%
2021/04/12	56	21.84	19	21.89	21.90	37	40,770	0.09%
2021/04/09	38.4	21.61	0	0.00	21.60	38.4	40,814	0.09%
2021/04/08	11	21.80	1	21.80	21.80	10	40,811	0.02%
2021/04/07	0	21.95	4	21.95	22.00	-4	41,304	-0.01%
2021/04/06	1	21.90	0.3	21.85	21.95	0.8	41,296	0.00%
2021/04/01	5.9	21.96	0	0.00	21.85	5.9	41,300	0.01%
2021/03/31	0	0.00	4	22.04	22.10	-4	41,073	-0.01%
2021/03/30	0	0.00	8	21.99	22.00	-8	40,744	-0.02%
2021/03/29	0	0.00	11	21.99	22.00	-11	40,197	-0.03%
2021/03/26	4	21.77	19	21.87	21.90	-15	39,885	-0.04%
2021/03/25	1	21.75	48	21.78	21.80	-47	39,408	-0.12%
2021/03/24	1	21.50	10	21.50	21.50	-9	38,917	-0.02%
2021/03/23	3	21.30	0	0.00	21.40	3	38,863	0.01%
2021/03/22	4	21.35	5	21.30	21.35	-1	38,694	0.00%
2021/03/19	12	21.30	3	21.35	21.30	9	38,735	0.02%
2021/03/18	6	21.50	0	0.00	21.55	6	38,061	0.02%
2021/03/17	57.2	21.60	20	21.70	21.60	37.2	38,085	0.10%
2021/03/16	1	21.60	7.2	21.80	21.80	-6.2	37,645	-0.02%
2021/03/15	12	21.72	68	21.65	21.75	-56	37,129	-0.15%
2021/03/12	6.2	21.12	6	21.23	21.35	0.2	36,563	0.00%
2021/03/11	38	21.35	35	21.41	21.10	3	36,121	0.01%
2021/03/10	11.3	21.10	60	21.11	21.20	-48.8	35,463	-0.14%
2021/03/09	18	20.97	67	21.02	21.10	-49	34,914	-0.14%
2021/03/08	0	0.00	1	20.55	20.60	-1	33,545	0.00%
2021/03/05	1	20.40	0.6	20.40	20.30	0.4	33,395	0.00%
2021/03/04	6	20.20	0	0.00	20.35	6	34,399	0.02%
2021/03/03	0	0.00	14	20.50	20.40	-14	34,249	-0.04%
2021/03/02	10.1	20.30	0	0.00	20.20	10.1	33,925	0.03%
2021/02/26	68	20.34	10	20.41	20.00	58	33,617	0.17%
2021/02/25	5	20.80	22	20.81	20.90	-17	32,253	-0.05%
2021/02/24	3	20.75	18	20.82	20.75	-15	31,830	-0.05%
2021/02/23	22	20.50	39	20.52	20.70	-17	31,373	-0.05%
2021/02/22	1	20.35	25	20.32	20.40	-24	30,959	-0.08%
2021/02/19	0	0.00	6	20.15	20.20	-6	31,135	-0.02%
2021/02/18	2	20.10	40	20.02	20.00	-38	31,137	-0.12%
2021/02/17	2	19.85	10	19.80	19.90	-8	30,944	-0.03%
2021/02/05	0	0.00	7	19.25	19.40	-7	30,141	-0.02%
2021/02/04	13	19.20	0	0.00	19.20	13	30,549	0.04%
2021/02/03	2	19.28	0	0.00	19.25	2	32,051	0.01%
2021/02/02	2.8	19.30	0	0.00	19.25	2.8	33,079	0.01%
2021/02/01	1	19.10	5	19.20	19.15	-4	33,410	-0.01%
2021/01/29	15	19.04	2	19.15	19.00	13	33,638	0.04%
2021/01/28	11	19.23	1	19.20	19.20	10	32,977	0.03%
2021/01/25	0	0.00	2	19.60	19.60	-2	32,270	-0.01%
2021/01/22	10.1	19.23	1	19.25	19.20	9.1	32,136	0.03%
2021/01/21	1	19.35	10.6	19.40	19.25	-9.6	32,122	-0.03%
2021/01/20	23	19.26	1	19.25	19.20	22	32,124	0.07%
2021/01/18	6	19.58	2	19.63	19.70	4	31,544	0.01%
2021/01/15	0.3	19.80	2	19.78	19.70	-1.7	31,287	-0.01%
2021/01/14	0	0.00	7	19.85	19.85	-7	31,330	-0.02%
2021/01/13	0	0.00	6	19.84	19.85	-6	31,188	-0.02%
2021/01/12	3	19.85	14	19.76	19.70	-11	31,252	-0.04%
2021/01/11	16	19.90	1	19.95	19.95	15	31,210	0.05%
2021/01/08	20	19.93	56	19.94	20.00	-36	31,051	-0.12%
2021/01/07	0	0.00	50	19.76	19.80	-50	30,622	-0.16%
2021/01/06	6.2	19.58	4	19.65	19.55	2.2	30,449	0.01%
2021/01/05	1	19.70	5	19.65	19.60	-4	30,558	-0.01%
2021/01/04	5	19.60	3	19.60	19.55	2	30,587	0.01%
2020/12/31	4	19.61	4	19.70	19.70	0	30,360	0.00%
2020/12/30	20.1	19.70	31	19.64	19.75	-10.9	30,292	-0.04%
2020/12/29	10	19.30	0	0.00	19.25	10	29,755	0.03%
2020/12/28	7	19.24	0	0.00	19.20	7	29,784	0.02%
2020/12/25	0	0.00	0	19.30	19.30	0	29,938	0.00%
2020/12/24	2	19.28	3	19.25	19.25	-1	30,275	0.00%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	3	19.33	11	19.40	19.30	-8	31,699	-0.03%
2020/12/21	3	19.35	21	19.35	19.40	-18	32,751	-0.05%
2020/12/18	18	19.34	1	19.40	19.30	17	33,394	0.05%
2020/12/17	5	19.42	0	19.50	19.35	5	33,833	0.01%
2020/12/16	2	19.45	2	19.48	19.55	0	33,934	0.00%
2020/12/15	6	19.25	0	0.00	19.30	6	34,296	0.02%
2020/12/14	3	19.45	10	19.45	19.40	-7	34,281	-0.02%
2020/12/11	10	19.45	11	19.51	19.55	-1	34,187	0.00%
2020/12/10	0	0.00	7	19.28	19.30	-7	33,886	-0.02%
2020/12/09	2	19.25	0	0.00	19.20	2	33,802	0.01%
2020/12/08	40	19.18	17	19.22	19.35	23	33,789	0.07%
2020/12/07	6	19.51	0	0.00	19.55	6	33,476	0.02%
2020/12/04	3	19.48	1	19.60	19.60	2	33,511	0.01%
2020/12/03	1	19.50	4	19.45	19.50	-3	33,453	-0.01%
2020/12/02	7	19.35	0	0.00	19.50	7	33,587	0.02%
2020/12/01	19	19.29	0	0.00	19.40	19	33,717	0.06%
2020/11/30	24	19.48	0.1	19.35	19.15	23.9	33,781	0.07%
2020/11/27	7	19.67	9.3	19.71	19.75	-2.3	33,163	-0.01%
2020/11/26	11	19.63	0	0.00	19.70	11	33,399	0.03%
2020/11/25	4	19.63	6	19.70	19.70	-2	33,775	-0.01%
2020/11/24	52	19.59	23	19.60	19.55	29	33,792	0.09%
2020/11/23	2	19.60	7	19.65	19.65	-5	33,947	-0.01%
2020/11/20	4	19.50	2	19.50	19.55	2	33,918	0.01%
2020/11/19	1	19.65	2	19.83	19.60	-1	33,983	0.00%
2020/11/18	0	0.00	50	19.99	20.00	-50	33,763	-0.15%
2020/11/17	2	19.80	54	19.83	19.90	-52	33,440	-0.16%
2020/11/16	5	19.70	35	19.78	19.85	-30	33,694	-0.09%
2020/11/13	2	19.50	4	19.51	19.60	-2	33,186	-0.01%
2020/11/12	2.4	19.56	20	19.60	19.60	-17.6	33,088	-0.05%
2020/11/11	11	19.39	70	19.59	19.80	-59	32,671	-0.18%
2020/11/10	9	18.98	11	19.05	19.10	-2	31,294	-0.01%
2020/11/09	5	18.78	6	18.81	18.65	-1	30,155	0.00%
2020/11/06	2.7	18.46	4	18.40	18.65	-1.3	29,811	0.00%
2020/11/05	3	18.27	1	18.30	18.30	2	29,735	0.01%
2020/11/04	7	18.30	6	18.25	18.20	1	29,954	0.00%
2020/11/03	1	18.25	2	18.23	18.25	-1	30,115	0.00%
2020/11/02	4	18.05	0	0.00	18.15	4	30,207	0.01%
2020/10/30	9.4	17.99	1	18.05	18.05	8.4	30,224	0.03%
2020/10/29	8.2	18.00	0	0.00	17.95	8.2	29,932	0.03%
2020/10/28	6	18.05	1	18.10	18.15	5	29,950	0.02%
2020/10/27	8	18.25	1	18.20	18.15	7	30,132	0.02%
2020/10/26	1.1	18.30	17	18.29	18.35	-15.9	30,153	-0.05%
2020/10/23	2	18.20	0	0.00	18.25	2	30,252	0.01%
2020/10/22	47	18.14	14	18.24	18.25	33	30,656	0.11%
2020/10/21	5	18.05	1	18.10	18.00	4	30,911	0.01%
2020/10/20	2	17.98	9	18.05	18.00	-7	31,106	-0.02%
2020/10/19	17	18.03	0	0.00	18.00	17	31,061	0.05%
2020/10/16	6	18.00	10	18.10	17.90	-4	31,649	-0.01%
2020/10/15	19	18.02	2	18.05	17.95	17	31,935	0.05%
2020/10/14	4	18.09	0	0.00	18.10	4	31,724	0.01%
2020/10/13	18	18.01	0	0.00	18.05	18	31,850	0.06%
2020/10/12	13	18.15	0	0.00	18.15	13	32,076	0.04%
2020/10/08	1	18.25	1	18.35	18.35	0	32,502	0.00%
2020/10/07	17	18.29	0	0.00	18.25	17	33,018	0.05%
2020/10/06	4	18.33	0	0.00	18.45	4	33,938	0.01%
2020/10/05	18	18.27	0	0.00	18.15	18	35,125	0.05%
2020/09/30	16	18.28	0	0.00	18.40	16	35,708	0.04%
2020/09/29	46	18.20	0	0.00	18.30	46	35,989	0.13%
2020/09/28	8	17.96	1	17.95	18.05	7	36,307	0.02%
2020/09/25	49	17.62	0	0.00	17.60	49	36,580	0.13%
2020/09/24	58	17.74	2	17.85	17.60	56	35,900	0.16%
2020/09/23	18	18.03	2	18.00	18.00	16	35,340	0.05%
2020/09/22	53	18.26	6	18.39	18.20	47	34,880	0.13%
2020/09/21	25	18.55	0	0.00	18.50	25	34,369	0.07%
2020/09/18	18	18.66	0	0.00	18.60	18	34,323	0.05%
2020/09/17	4	18.73	0	0.00	18.70	4	34,037	0.01%
2020/09/15	0	0.00	29	18.80	18.90	-29	33,992	-0.09%
2020/09/14	2	18.78	20	18.80	18.80	-18	34,829	-0.05%
2020/09/11	5	18.78	20	18.80	18.85	-15	34,980	-0.04%
2020/09/10	18	18.80	0	0.00	18.90	18	35,114	0.05%
2020/09/09	10	18.78	16	18.80	18.80	-6	35,318	-0.02%
2020/09/08	4	18.85	0	0.00	18.90	4	35,508	0.01%
2020/09/07	38	18.84	0	0.00	18.85	38	35,874	0.11%
2020/09/04	9	18.76	2	18.78	18.80	7	36,107	0.02%
2020/09/03	18	18.80	0	0.00	18.85	18	35,911	0.05%
2020/09/02	21	18.75	0	0.00	18.70	21	35,754	0.06%
2020/09/01	16	18.93	0	0.00	18.90	16	35,252	0.05%
2020/08/31	5	19.03	0	0.00	18.95	5	34,963	0.01%
2020/08/28	4	19.04	10	19.05	19.00	-6	34,821	-0.02%
2020/08/27	11	19.01	0	0.00	19.00	11	35,174	0.03%
2020/08/26	0	0.00	1	19.20	19.20	-1	35,208	0.00%
2020/08/25	41	19.10	3	19.10	19.10	38	35,375	0.11%
2020/08/24	14	19.05	0	0.00	19.05	14	37,240	0.04%
2020/08/21	8	19.07	1	19.20	19.20	7	37,597	0.02%
2020/08/20	20	19.06	16	19.09	19.00	4	37,561	0.01%
2020/08/19	3	19.47	2	19.45	19.40	1	36,998	0.00%
2020/08/18	5	19.41	0	0.00	19.40	5	36,721	0.01%
2020/08/17	2	19.45	11	19.50	19.50	-9	36,793	-0.02%
2020/08/14	14	19.39	0	0.00	19.35	14	36,930	0.04%
2020/08/13	26	19.47	3	19.47	19.50	23	37,035	0.06%
2020/08/12	6	19.40	4	19.45	19.40	2	37,303	0.01%
2020/08/11	3	19.40	6	19.50	19.40	-3	37,427	-0.01%
2020/08/10	3	19.43	5	19.44	19.40	-2	37,497	-0.01%
2020/08/07	17	19.36	0	0.00	19.35	17	37,567	0.05%
2020/08/06	14	19.36	3	19.40	19.40	11	37,582	0.03%
2020/08/05	7	19.35	0	0.00	19.30	7	38,122	0.02%
2020/08/04	4	19.41	0	0.00	19.35	4	38,283	0.01%
2020/08/03	15	19.32	0.6	19.40	19.30	14.4	38,321	0.04%
2020/07/31	11	19.49	2	19.55	19.40	9	38,313	0.02%
2020/07/30	5	19.50	5	19.49	19.65	0	38,215	0.00%
2020/07/29	11	19.60	6	19.63	19.50	5	38,150	0.01%
2020/07/28	2	19.25	13	19.39	19.35	-11	38,620	-0.03%
2020/07/27	22	19.38	4	19.35	19.35	18	39,135	0.05%
2020/07/24	23	19.57	20	19.60	19.50	3	39,242	0.01%
2020/07/23	10	19.70	2	19.65	19.75	8	39,366	0.02%
2020/07/22	53	19.72	5	19.76	19.80	48	39,850	0.12%
2020/07/21	22	19.82	4	19.85	19.80	18	39,576	0.05%
2020/07/20	3	19.88	0	0.00	19.85	3	39,607	0.01%
2020/07/17	4	19.85	0	0.00	19.90	4	40,237	0.01%
2020/07/16	4	19.85	2	19.85	19.85	2	40,922	0.00%
2020/07/15	4	19.89	0	0.00	19.90	4	40,646	0.01%
2020/07/14	31	19.97	0	0.00	19.95	31	40,486	0.08%
2020/07/13	14	20.09	20	20.05	20.10	-6	40,670	-0.01%
2020/07/10	65	20.95	0	0.00	20.90	65	40,629	0.16%
2020/07/09	10	21.10	10	21.10	21.15	0	40,292	0.00%
2020/07/08	3	21.15	0	0.00	21.15	3	40,156	0.01%
2020/07/07	5	21.05	5	21.06	21.20	0	40,241	0.00%
2020/07/06	2	20.90	66	20.95	21.05	-64	40,072	-0.16%
2020/07/03	0	0.00	20	20.65	20.80	-20	39,932	-0.05%
2020/07/02	22	20.60	0	0.00	20.50	22	39,906	0.06%
2020/07/01	25	20.50	5	20.50	20.50	20	40,075	0.05%
2020/06/30	2	20.40	0	0.00	20.35	2	40,199	0.00%
2020/06/29	28	20.19	0	0.00	20.25	28	40,755	0.07%
2020/06/24	4	20.26	0	0.00	20.25	4	41,200	0.01%
2020/06/23	5	20.22	0	0.00	20.40	5	41,993	0.01%
2020/06/22	4	20.18	11	20.20	20.30	-7	42,669	-0.02%
2020/06/19	13	20.24	0	0.00	20.10	13	43,720	0.03%
2020/06/18	2	20.25	3	20.33	20.30	-1	43,953	0.00%
2020/06/17	6	20.28	2	20.40	20.55	4	45,257	0.01%
2020/06/16	5	20.31	0	0.00	20.35	5	46,903	0.01%
2020/06/15	8	20.13	0	0.00	20.10	8	48,350	0.02%
2020/06/12	28	20.17	1	20.30	20.20	27	49,216	0.05%
2020/06/11	31	20.74	1	20.95	20.65	30	50,336	0.06%
2020/06/10	2	21.05	2	21.08	21.10	0	51,195	0.00%
2020/06/09	3	20.95	0	0.00	21.05	3	53,643	0.01%
2020/06/08	7	20.92	3	20.90	21.00	4	54,674	0.01%
2020/06/05	0	0.00	32	20.69	20.80	-32	55,643	-0.06%
2020/06/04	1	20.75	0	0.00	20.65	1	56,543	0.00%
2020/06/03	15	20.70	8	20.59	20.75	7	57,457	0.01%
2020/06/02	0	0.00	10	20.20	20.30	-10	57,439	-0.02%
2020/06/01	20	20.00	23	20.10	20.05	-3	57,450	-0.01%
2020/05/29	3	19.67	7	19.75	19.95	-4	57,494	-0.01%
2020/05/28	10	19.88	0	0.00	19.85	10	55,907	0.02%
2020/05/27	10	20.00	11	20.05	20.10	-1	56,210	0.00%
2020/05/26	6	19.85	26	19.95	19.95	-20	56,541	-0.04%
2020/05/25	0.5	19.80	2	19.65	19.75	-1.5	56,691	0.00%
2020/05/22	28	19.59	2	19.55	19.55	26	56,938	0.05%
2020/05/21	4	19.78	12	19.83	19.80	-8	56,923	-0.01%
2020/05/20	0.5	19.90	23.4	19.85	19.85	-22.9	56,828	-0.04%
2020/05/14	5	19.55	0	0.00	19.55	5	57,148	0.01%
2020/05/13	8	19.58	0	0.00	19.80	8	56,821	0.01%
2020/05/12	53	19.63	0	0.00	19.65	53	56,806	0.09%
2020/05/11	0	0.00	14	20.09	20.00	-14	56,510	-0.02%
2020/05/08	23.3	19.80	6	19.90	19.80	17.3	56,336	0.03%
2020/05/07	0	0.00	4	19.65	19.70	-4	56,494	-0.01%
2020/05/06	18	19.56	0	0.00	19.55	18	56,584	0.03%
2020/05/05	8	19.65	10	19.70	19.65	-2	56,507	0.00%
2020/05/04	25	19.39	0	0.00	19.50	25	56,571	0.04%
2020/04/30	4	20.10	20	20.17	20.00	-16	56,460	-0.03%
2020/04/29	3	19.73	45	19.84	19.70	-42	56,001	-0.07%
2020/04/28	12	19.23	10	19.33	19.50	2	56,031	0.00%
2020/04/27	15	18.93	15	19.00	19.05	0	57,103	0.00%
2020/04/24	4	18.68	1	18.60	18.60	3	56,791	0.01%
2020/04/23	18	18.64	6	18.64	18.55	12	56,445	0.02%
2020/04/22	14	18.42	6	18.33	18.50	8	56,084	0.01%
2020/04/21	51	18.78	2	18.73	18.70	49	55,653	0.09%
2020/04/20	10	19.42	0	0.00	19.30	10	54,957	0.02%
2020/04/17	18	19.76	0	0.00	19.60	18	54,808	0.03%
2020/04/16	24	19.53	1	19.60	19.50	23	54,484	0.04%
2020/04/15	31	19.95	16	20.02	19.90	15	53,928	0.03%
2020/04/14	0	0.00	8	19.50	19.65	-8	53,168	-0.02%
2020/04/13	10	18.88	4	19.00	18.80	6	52,397	0.01%
2020/04/10	11	18.39	15	18.60	18.65	-4	51,908	-0.01%
2020/04/09	3	18.02	0	0.00	18.05	3	51,292	0.01%
2020/04/08	11	17.92	20	18.00	17.95	-9	50,814	-0.02%
2020/04/07	13	17.88	1	18.00	17.90	12	50,406	0.02%
2020/04/06	8	17.69	7	17.78	17.85	1	50,107	0.00%
2020/04/01	10	17.76	0	0.00	17.75	10	49,449	0.02%
2020/03/31	8	17.91	0	0.00	17.90	8	49,090	0.02%
2020/03/30	15	17.81	4	17.95	17.90	11	48,326	0.02%
2020/03/27	10	17.78	28	17.85	17.90	-18	47,734	-0.04%
2020/03/26	24	17.30	0	0.00	17.30	24	46,872	0.05%
2020/03/25	29	17.52	18	17.58	17.50	11	46,742	0.02%
2020/03/24	4	16.74	66	16.93	16.60	-62	45,846	-0.14%
2020/03/23	47	16.25	20	16.35	16.15	27	45,074	0.06%
2020/03/20	67	17.12	19.4	17.26	17.10	47.6	43,907	0.11%
2020/03/19	54	16.72	21	16.88	16.30	33	42,276	0.08%
2020/03/18	29	18.04	1.2	18.09	17.95	27.8	41,243	0.07%
2020/03/17	44	18.42	0	0.00	18.35	44	40,340	0.11%
2020/03/16	37	19.14	6	19.28	19.05	31	38,936	0.08%
2020/03/13	27	18.96	27	18.91	19.65	0	37,786	0.00%
2020/03/12	12	20.64	9	20.62	20.50	3	35,232	0.01%
2020/03/11	17	21.37	0	0.00	21.35	17	34,135	0.05%
2020/03/10	3	21.60	98	21.57	21.55	-95	33,181	-0.29%
2020/03/09	36	21.91	0	0.00	21.80	36	32,323	0.11%
2020/03/06	8	22.38	1	22.40	22.40	7	31,317	0.02%
2020/03/05	0	0.00	2	22.65	22.85	-2	31,030	-0.01%
2020/03/04	1	22.50	0.1	22.55	22.55	0.9	30,859	0.00%
2020/03/02	8	22.28	35	22.30	22.25	-27	30,120	-0.09%
2020/02/27	2	22.63	25	22.61	22.70	-23	30,315	-0.08%
2020/02/26	2	22.65	2.1	22.70	22.80	-0.1	29,971	0.00%
2020/02/24	4	22.89	0	0.00	22.85	4	29,878	0.01%
2020/02/21	17	23.29	17	23.21	23.20	0	29,917	0.00%
2020/02/20	2	23.35	3	23.38	23.45	-1	29,837	0.00%
2020/02/19	2	23.08	3	23.15	23.30	-1	29,646	0.00%
2020/02/18	0	0.00	8	23.06	23.10	-8	29,619	-0.03%
2020/02/17	3	22.83	24	22.90	22.95	-21	29,671	-0.07%
2020/02/14	1	22.80	4	22.80	22.80	-3	30,157	-0.01%
2020/02/12	0.1	22.65	0	0.00	22.65	0.1	31,125	0.00%
2020/02/10	0	0.00	0.7	22.50	22.50	-0.7	31,077	0.00%
2020/02/07	2	22.40	0	0.00	22.50	2	31,568	0.01%
2020/02/06	10	22.40	10	22.45	22.50	0	31,453	0.00%
2020/02/05	20.1	22.26	4	22.35	22.40	16.1	31,694	0.05%
2020/02/04	43	22.11	0	0.00	22.30	43	31,443	0.14%
2020/02/03	42	21.85	0	0.00	21.95	42	31,371	0.13%
2020/01/31	73	22.14	30	22.00	22.05	43	31,208	0.14%
2020/01/30	55	22.30	65	22.16	22.00	-10	30,750	-0.03%
2020/01/20	41	22.65	34	22.70	22.90	7	29,385	0.02%
2020/01/17	2	22.50	0	0.00	22.60	2	29,165	0.01%
2020/01/15	1	22.65	1	22.70	22.70	0	29,348	0.00%
2020/01/14	2	22.55	0	0.00	22.60	2	29,269	0.01%
2020/01/13	0	0.00	10	22.40	22.50	-10	28,942	-0.03%
2020/01/10	2	22.23	0	0.00	22.25	2	29,085	0.01%
2020/01/08	11	22.15	0	0.00	22.25	11	29,318	0.04%
2020/01/06	2	22.28	4	22.30	22.25	-2	29,172	-0.01%
2020/01/03	2	22.40	4	22.35	22.45	-2	28,991	-0.01%
2020/01/02	1	22.35	0	0.00	22.35	1	29,062	0.00%
2019/12/31	20	22.33	0	0.00	22.40	20	29,038	0.07%
2019/12/30	0	0.00	1	22.45	22.50	-1	28,926	0.00%
2019/12/27	0	0.00	1	22.50	22.50	-1	28,856	0.00%
2019/12/24	0	0.00	1	22.45	22.45	-1	29,229	0.00%
2019/12/23	0	0.00	15	22.49	22.50	-15	29,234	-0.05%
2019/12/20	0	0.00	3	22.50	22.40	-3	29,485	-0.01%
2019/12/19	0	0.00	5	22.40	22.40	-5	29,215	-0.02%
2019/12/18	2	22.40	15	22.45	22.50	-13	29,240	-0.04%
2019/12/16	1	22.30	0	0.00	22.30	1	29,100	0.00%
2019/12/13	0	0.00	13	22.40	22.50	-13	29,132	-0.04%
2019/12/12	3	22.18	7	22.24	22.15	-4	28,495	-0.01%
2019/12/10	2	21.95	0	0.00	21.95	2	28,209	0.01%
2019/12/09	2	21.78	0	0.00	21.85	2	28,218	0.01%
2019/12/05	0.8	21.80	0	0.00	21.70	0.8	28,490	0.00%
2019/12/03	5	21.72	0	0.00	21.75	5	28,292	0.02%
2019/12/02	2	21.80	0	0.00	21.85	2	28,151	0.01%
2019/11/29	1	21.80	0	0.00	21.85	1	28,072	0.00%
2019/11/28	0	0.00	1	22.05	21.95	-1	27,767	0.00%
2019/11/27	0	0.00	0.1	22.15	22.25	-0.1	27,753	0.00%
2019/11/25	5	22.00	0	0.00	21.90	5	26,609	0.02%
2019/11/22	1	22.00	6	22.00	22.00	-5	26,937	-0.02%
2019/11/21	1	22.10	1	22.05	22.00	0	26,777	0.00%
2019/11/20	11	22.10	6	22.25	22.15	5	26,305	0.02%
2019/11/19	5	22.15	0	0.00	22.25	5	26,043	0.02%
2019/11/18	0	0.00	1	22.10	22.25	-1	26,049	0.00%
2019/11/15	13	22.10	7	22.20	22.15	6	25,962	0.02%
2019/11/14	0	0.00	8	22.14	22.15	-8	25,865	-0.03%
2019/11/13	13	22.16	7	22.16	22.25	6	25,955	0.02%
2019/11/12	0	0.00	15	21.94	21.90	-15	25,256	-0.06%
2019/11/11	21	21.61	5	21.55	21.60	16	24,622	0.06%
2019/11/08	0	0.00	31	21.79	21.85	-31	24,477	-0.13%
2019/11/06	1	21.65	11	21.70	21.75	-10	24,715	-0.04%
2019/11/05	1	21.50	3	21.50	21.50	-2	24,262	-0.01%
2019/11/04	0	0.00	2	21.43	21.45	-2	24,725	-0.01%
2019/11/01	0	0.00	11	21.20	21.25	-11	24,489	-0.04%
2019/10/31	0	0.00	2	21.25	21.20	-2	24,908	-0.01%
2019/10/30	5	20.95	0	0.00	21.10	5	24,686	0.02%
2019/10/29	0	0.00	1	21.20	21.15	-1	25,036	0.00%
2019/10/25	4	20.98	0	0.00	21.05	4	24,723	0.02%
2019/10/24	0	0.00	13	21.10	21.15	-13	24,634	-0.05%
2019/10/21	0	0.00	5	20.95	21.00	-5	24,214	-0.02%
2019/10/18	0	0.00	11.1	21.00	20.90	-11.1	24,260	-0.05%
2019/10/17	11	21.10	5	21.15	21.15	6	24,150	0.02%
2019/10/16	1	20.90	0	0.00	20.95	1	23,826	0.00%
2019/10/15	5	20.90	0	0.00	20.90	5	23,758	0.02%
2019/10/09	2	20.65	0	0.00	20.60	2	24,663	0.01%
2019/10/08	1	20.85	0	0.00	20.75	1	25,546	0.00%
2019/10/04	5	20.55	0	0.00	20.60	5	26,141	0.02%
2019/10/03	3	20.60	0.7	20.60	20.55	2.3	26,541	0.01%
2019/10/01	1	20.75	2	20.85	20.85	-1	27,048	0.00%
2019/09/26	1	20.65	7	20.71	20.70	-6	27,241	-0.02%
2019/09/25	12	20.55	0	0.00	20.65	12	27,559	0.04%
2019/09/24	30	20.70	21	20.82	20.75	9	27,399	0.03%
2019/09/23	10	20.85	0	0.00	20.90	10	27,318	0.04%
2019/09/20	0	0.00	16	21.28	21.30	-16	27,456	-0.06%
2019/09/19	5	21.25	10	21.30	21.25	-5	27,069	-0.02%
2019/09/18	0	0.00	5	21.14	21.30	-5	27,226	-0.02%
2019/09/12	3	21.02	25	21.00	21.00	-22	28,088	-0.08%
2019/09/11	0	0.00	4	20.95	21.00	-4	28,410	-0.01%
2019/09/10	3	20.85	1	20.90	20.95	2	28,358	0.01%
2019/09/09	0	0.00	1	20.60	20.65	-1	28,256	0.00%
2019/09/06	0	0.00	67	20.51	20.55	-67	28,532	-0.23%
2019/09/05	2	20.50	13	20.50	20.45	-11	28,606	-0.04%
2019/09/04	0	0.00	10	20.30	20.35	-10	28,798	-0.03%
2019/08/30	0	0.00	10	20.28	20.35	-10	29,782	-0.03%
2019/08/29	20	20.10	0	0.00	20.10	20	29,901	0.07%
2019/08/28	1	20.15	0	0.00	20.15	1	30,230	0.00%
2019/08/27	21	20.16	0	0.00	20.05	21	30,411	0.07%
2019/08/26	5	20.15	0	0.00	20.15	5	30,322	0.02%
2019/08/22	0	0.00	10	20.45	20.25	-10	30,712	-0.03%
2019/08/19	0	20.50	2	20.55	20.45	-2	31,432	-0.01%
2019/08/16	0	0.00	2	20.50	20.50	-2	31,486	-0.01%
2019/08/15	15	20.15	0	0.00	20.05	15	31,295	0.05%
2019/08/14	2	20.20	0	0.00	20.20	2	31,569	0.01%
2019/08/13	10	20.06	0	0.00	20.00	10	31,757	0.03%
2019/08/12	10	20.20	0	0.00	20.20	10	31,637	0.03%
2019/08/08	1	20.20	0.3	20.25	20.15	0.7	31,471	0.00%
2019/08/07	2.1	20.05	0	0.00	20.05	2.1	31,689	0.01%
2019/08/06	3	19.83	0	0.00	19.95	3	32,019	0.01%
2019/08/05	3	20.08	2	20.05	20.10	1	31,858	0.00%
2019/08/02	2	20.08	0	0.00	20.05	2	32,159	0.01%
2019/08/01	0	0.00	7	20.20	20.30	-7	32,456	-0.02%
2019/07/31	1	20.30	0	0.00	20.30	1	32,839	0.00%
2019/07/30	2	20.55	6	20.51	20.50	-4	32,580	-0.01%
2019/07/25	0	0.00	2	20.60	20.65	-2	34,955	-0.01%
2019/07/24	2	20.45	0	0.00	20.45	2	35,354	0.01%
2019/07/23	16	20.50	0	0.00	20.50	16	35,852	0.04%
2019/07/22	11	20.55	0	0.00	20.55	11	35,969	0.03%
2019/07/19	1	20.55	0	0.00	20.50	1	35,993	0.00%
2019/07/18	5	20.55	0	0.00	20.60	5	36,021	0.01%
2019/07/17	13	20.51	22	20.47	20.60	-9	36,136	-0.02%
2019/07/16	12	20.51	7.1	20.60	20.55	4.9	36,056	0.01%
2019/07/15	15	20.65	0	0.00	20.65	15	35,686	0.04%
2019/07/12	4	21.69	2	21.70	21.60	2	35,402	0.01%
2019/07/11	13	21.73	1	21.75	21.75	12	34,856	0.03%
2019/07/10	1	21.80	0	0.00	21.75	1	34,509	0.00%
2019/07/09	2	21.75	0	0.00	21.70	2	34,489	0.01%
2019/07/05	0	0.00	3	21.68	21.70	-3	33,912	-0.01%
2019/07/04	0	0.00	9	21.60	21.55	-9	33,827	-0.03%
2019/07/03	1	21.50	2	21.50	21.50	-1	33,814	0.00%
2019/07/02	10	21.45	0	0.00	21.50	10	33,679	0.03%
2019/07/01	0	0.00	1	21.50	21.45	-1	33,343	0.00%
2019/06/27	0	0.00	4	21.43	21.45	-4	33,348	-0.01%
2019/06/25	0	0.00	1	21.15	21.10	-1	33,339	0.00%
2019/06/21	6	21.18	2	21.30	21.10	4	32,956	0.01%
2019/06/20	5	21.55	2	21.55	21.40	3	32,289	0.01%
2019/06/19	0	0.00	4	21.45	21.50	-4	32,024	-0.01%
2019/06/17	2	21.30	10	21.35	21.30	-8	31,575	-0.03%
2019/06/14	0	0.00	5	21.29	21.35	-5	31,601	-0.02%
2019/06/13	4	21.01	50	21.00	21.05	-46	31,240	-0.15%
2019/06/11	4	21.10	0	0.00	21.10	4	31,415	0.01%
2019/06/10	0	0.00	2	21.30	21.30	-2	31,246	-0.01%
2019/06/06	1	20.95	0	0.00	21.05	1	30,905	0.00%
2019/05/30	5	20.85	0	0.00	20.90	5	30,525	0.02%
2019/05/28	0	0.00	12	21.05	21.05	-12	30,736	-0.04%
2019/05/27	23	20.94	34	20.95	20.95	-11	30,128	-0.04%
2019/05/24	2	20.85	0	0.00	20.90	2	30,240	0.01%
2019/05/21	6	20.96	0.1	21.00	20.95	5.9	30,045	0.02%
2019/05/17	5	20.70	0	0.00	20.70	5	29,337	0.02%
2019/05/16	10	20.77	0	0.00	20.70	10	29,265	0.03%
2019/05/15	8	20.86	0	0.00	20.80	8	29,001	0.03%
2019/05/14	2	20.80	0	0.00	21.05	2	28,760	0.01%
2019/05/13	12	21.01	0	0.00	21.05	12	28,667	0.04%
2019/05/10	50	21.20	9	21.19	21.20	41	28,748	0.14%
2019/05/09	2	20.95	1	20.95	20.85	1	28,522	0.00%
2019/05/08	1	21.20	1	21.25	21.10	0	28,103	0.00%
2019/05/07	3	21.50	0	0.00	21.45	3	27,915	0.01%
2019/05/06	23	21.38	20	21.45	21.45	3	28,031	0.01%
2019/05/03	0.1	21.80	3	21.82	21.85	-2.9	27,735	-0.01%
2019/05/02	10	21.50	13	21.42	21.50	-3	26,834	-0.01%
2019/04/30	0	0.00	30	20.97	21.15	-30	26,317	-0.11%
2019/04/29	1	20.90	28	20.83	20.90	-27	26,122	-0.10%
2019/04/25	0	0.00	2	20.60	20.60	-2	26,122	-0.01%
2019/04/24	0	0.00	2	20.55	20.50	-2	26,302	-0.01%
2019/04/23	1	20.35	0	0.00	20.45	1	26,286	0.00%
2019/04/22	0	0.00	86	20.46	20.45	-86	26,317	-0.33%
2019/04/18	13	20.22	0	0.00	20.20	13	26,699	0.05%
2019/04/17	13	20.39	0	0.00	20.35	13	26,558	0.05%
2019/04/15	4	20.40	0	0.00	20.40	4	26,435	0.02%
2019/04/11	0	0.00	5	20.70	20.70	-5	26,867	-0.02%
2019/04/09	9	20.58	0	0.00	20.75	9	27,013	0.03%
2019/04/08	4	20.50	2	20.45	20.55	2	26,910	0.01%
2019/04/03	10	20.38	0	0.00	20.35	10	26,705	0.04%
2019/04/02	1	20.40	0	0.00	20.40	1	26,687	0.00%
2019/04/01	6	20.39	0	0.00	20.30	6	26,739	0.02%
2019/03/29	1	20.45	0	0.00	20.45	1	26,136	0.00%
2019/03/28	4	20.45	2	20.40	20.40	2	26,082	0.01%
2019/03/27	8	20.44	0	0.00	20.40	8	26,159	0.03%
2019/03/26	7	20.60	0.3	20.70	20.65	6.7	26,032	0.03%
2019/03/25	2	20.63	0	0.00	20.60	2	26,246	0.01%
2019/03/22	10	20.85	0	0.00	20.90	10	26,262	0.04%
2019/03/21	0	0.00	1	20.95	21.00	-1	26,561	0.00%
2019/03/20	3	20.80	23	20.86	20.90	-20	26,863	-0.07%
2019/03/19	2	20.90	14.2	20.94	20.90	-12.2	27,412	-0.04%
2019/03/18	0	0.00	2	20.75	20.85	-2	27,481	-0.01%
2019/03/15	0.1	20.70	0	0.00	20.65	0.1	27,712	0.00%
2019/03/13	8	20.54	0	0.00	20.45	8	27,360	0.03%
2019/03/08	16	20.41	0	0.00	20.35	16	27,427	0.06%
2019/03/07	5	20.60	2	20.65	20.60	3	27,577	0.01%
2019/03/06	0	0.00	0.1	20.65	20.55	-0.1	27,671	0.00%
2019/03/04	2	20.68	0	0.00	20.75	2	27,585	0.01%
2019/02/27	0	0.00	7	20.85	20.85	-7	27,417	-0.03%
2019/02/26	0	0.00	5	20.75	20.80	-5	27,282	-0.02%
2019/02/25	1	20.70	1	20.70	20.75	0	27,137	0.00%
2019/02/21	0	0.00	3	20.70	20.75	-3	26,919	-0.01%
2019/02/20	14	20.49	0	0.00	20.55	14	27,123	0.05%
2019/02/19	5.3	20.45	0	0.00	20.45	5.3	27,327	0.02%
2019/02/18	13	20.50	0	0.00	20.45	13	27,517	0.05%
2019/02/14	12	20.60	0	0.00	20.60	12	28,469	0.04%
2019/02/13	1	20.55	5	20.65	20.60	-4	28,526	-0.01%
2019/02/12	2	20.43	0	0.00	20.55	2	28,385	0.01%
2019/02/11	11	20.50	0	0.00	20.45	11	27,998	0.04%
2019/01/30	5	20.55	1	20.60	20.70	4	27,590	0.01%
2019/01/28	0	0.00	7	20.65	20.70	-7	27,299	-0.03%
2019/01/25	0.1	20.60	12	20.60	20.60	-11.9	27,101	-0.04%
2019/01/24	0	0.00	10	20.45	20.40	-10	26,799	-0.04%
2019/01/23	0	0.00	6	20.44	20.35	-6	27,098	-0.02%
2019/01/22	0	0.00	20	20.40	20.50	-20	27,099	-0.07%
2019/01/21	0	0.00	1	20.20	20.25	-1	26,915	0.00%
2019/01/17	10	20.00	0	0.00	20.00	10	27,425	0.04%
2019/01/16	1	19.95	2	20.15	20.05	-1	28,259	0.00%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/14	1	20.00	0	0.00	20.10	1	28,092	0.00%
2019/01/11	4	20.18	5	20.23	20.10	-1	28,288	0.00%
2019/01/09	0	0.00	2	20.25	20.25	-2	27,976	-0.01%
2019/01/08	10	19.95	0	0.00	19.95	10	27,952	0.04%
2019/01/04	4	19.81	20	19.90	19.80	-16	29,344	-0.05%
2019/01/03	1	20.00	0	0.00	20.00	1	30,352	0.00%
2018/12/28	7	20.01	0	0.00	20.20	7	30,755	0.02%
2018/12/27	6.3	19.94	0	0.00	19.95	6.3	30,893	0.02%
2018/12/26	0	0.00	1	19.85	19.80	-1	31,347	0.00%
2018/12/25	0	0.00	1	19.75	19.75	-1	31,571	0.00%
2018/12/22	1	19.95	0	0.00	19.95	1	31,824	0.00%
2018/12/21	4	19.94	1	19.90	19.90	3	32,371	0.01%
2018/12/20	7	19.96	21	20.00	19.95	-14	32,619	-0.04%
2018/12/19	0	0.00	0.5	20.20	20.15	-0.5	32,555	0.00%
2018/12/18	3	20.05	0	0.00	20.00	3	32,766	0.01%
2018/12/17	10	20.30	10	20.30	20.20	0	33,529	0.00%
2018/12/14	0	0.00	3	20.37	20.45	-3	34,004	-0.01%
2018/12/12	34	19.90	0	0.00	19.90	34	33,804	0.10%
2018/12/11	15	19.98	0	0.00	20.00	15	32,968	0.05%
2018/12/10	21	20.01	0	0.00	20.00	21	32,772	0.06%
2018/12/07	16	20.24	2	20.20	20.20	14	32,513	0.04%
2018/12/06	6.2	20.27	0	0.00	20.35	6.2	32,465	0.02%
2018/12/05	3	20.47	1	20.55	20.45	2	32,426	0.01%
2018/12/03	0	20.75	0	0.00	20.70	0	32,469	0.00%
2018/11/30	4	20.45	40	20.50	20.45	-36	32,270	-0.11%
2018/11/29	136	20.51	0	0.00	20.40	136	31,986	0.43%	大買/鉅額交易
2018/11/28	7	20.53	0	0.00	20.60	7	31,806	0.02%
2018/11/27	2	20.55	0	0.00	20.60	2	31,712	0.01%
2018/11/23	6	20.55	0	0.00	20.50	6	31,676	0.02%
2018/11/22	4	20.69	0	0.00	20.70	4	31,618	0.01%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/20	2	21.05	0	0.00	21.00	2	31,556	0.01%
2018/11/19	0	0.00	10	21.25	21.35	-10	31,507	-0.03%
2018/11/16	0.8	21.10	2	20.95	21.10	-1.2	31,257	0.00%
2018/11/15	2	20.50	0	0.00	20.70	2	30,961	0.01%
2018/11/14	10	20.70	10	20.80	20.70	0	30,812	0.00%
2018/11/13	12	20.73	0	0.00	20.90	12	30,538	0.04%
2018/11/12	0	0.00	30	21.15	21.10	-30	30,184	-0.10%
2018/11/09	0	0.00	13	21.01	21.15	-13	30,503	-0.04%
2018/11/08	30	21.03	3.2	21.12	21.20	26.8	30,660	0.09%
2018/11/07	55	20.95	2	20.95	21.00	53	30,638	0.17%
2018/11/06	0	0.00	71	20.72	20.75	-71	31,190	-0.23%
2018/11/05	10	20.50	0	0.00	20.75	10	31,357	0.03%
2018/11/01	41	20.36	0	0.00	20.35	41	31,652	0.13%
2018/10/31	20	20.30	3	20.52	20.65	17	32,056	0.05%
2018/10/29	1	19.80	2	19.85	19.80	-1	32,258	0.00%
2018/10/26	0	0.00	68	19.95	19.90	-68	32,467	-0.21%
2018/10/25	7	19.94	7	19.95	19.90	0	32,549	0.00%
2018/10/24	18	20.45	0	0.00	20.40	18	32,425	0.06%
2018/10/23	42	20.89	0	0.00	20.95	42	31,694	0.13%
2018/10/22	0	0.00	31	21.18	21.10	-31	31,566	-0.10%
2018/10/19	2	20.90	10	21.06	21.15	-8	32,037	-0.02%
2018/10/18	48	21.05	0	0.00	21.15	48	31,970	0.15%
2018/10/17	3	21.05	0.4	21.15	21.05	2.6	32,056	0.01%
2018/10/15	4	21.20	0	0.00	21.20	4	32,038	0.01%
2018/10/12	5	21.12	0	0.00	21.70	5	31,832	0.02%
2018/10/11	35	21.85	2	21.20	21.15	33	30,930	0.11%
2018/10/09	0	0.00	113	22.85	22.75	-113	29,737	-0.38%	大賣/鉅額交易
2018/10/05	0	0.00	16	22.70	22.70	-16	29,290	-0.05%
2018/10/04	0	0.00	68	22.70	22.95	-68	29,177	-0.23%
2018/10/03	5	22.40	0	0.00	22.50	5	28,887	0.02%
2018/10/02	60	22.55	0.1	22.60	22.60	59.9	29,147	0.21%
2018/10/01	0	0.00	1	22.85	22.95	-1	29,637	0.00%
2018/09/27	0.1	22.85	60	22.69	23.00	-59.9	30,471	-0.20%
2018/09/26	25	22.52	0	0.00	22.40	25	30,306	0.08%
2018/09/21	0.1	22.35	11	22.35	22.45	-10.9	31,317	-0.03%
2018/09/20	0	0.00	14	21.91	22.15	-14	31,159	-0.04%
2018/09/19	0	0.00	30	21.68	21.80	-30	31,153	-0.10%
2018/09/18	0	0.00	12	21.51	21.55	-12	31,334	-0.04%
2018/09/14	0	0.00	0.1	21.40	21.40	-0.1	31,735	0.00%
2018/09/13	80	21.15	30	21.15	21.20	50	31,826	0.16%
2018/09/12	30	21.15	0	0.00	21.20	30	31,995	0.09%
2018/09/11	0	0.00	10	21.30	21.45	-10	32,145	-0.03%
2018/09/07	60	21.10	20.6	21.05	21.15	39.4	33,066	0.12%
2018/09/06	0	0.00	0	21.20	21.15	0	33,457	0.00%
2018/09/05	30	21.37	0	0.00	21.20	30	33,573	0.09%
2018/09/04	4	21.40	47	21.50	21.55	-43	33,601	-0.13%
2018/09/03	47	21.30	1	21.20	21.35	46	33,598	0.14%
2018/08/30	0	0.00	0.9	21.35	21.35	-0.9	33,603	0.00%
2018/08/29	0	0.00	4.2	21.50	21.55	-4.2	33,891	-0.01%
2018/08/27	0	0.00	1	21.50	21.50	-1	34,035	0.00%
2018/08/23	0	0.00	6	21.50	21.55	-6	35,043	-0.02%
2018/08/21	0	0.00	2	21.40	21.40	-2	35,721	-0.01%
2018/08/16	9	21.12	2	21.25	20.95	7	35,907	0.02%
2018/08/14	0	0.00	19	20.99	21.20	-19	35,891	-0.05%
2018/08/13	10	20.80	0	0.00	20.80	10	36,053	0.03%
2018/08/10	0	0.00	4	21.30	21.30	-4	35,638	-0.01%
2018/08/09	0	0.00	17.2	21.31	21.15	-17.2	35,807	-0.05%
2018/08/07	1	21.45	2	21.50	21.45	-1	35,769	0.00%
2018/08/03	0	0.00	95	21.14	21.20	-95	36,403	-0.26%
2018/08/02	0	0.00	8	21.06	20.75	-8	36,266	-0.02%
2018/08/01	0.1	21.10	8	20.87	21.10	-7.9	36,116	-0.02%
2018/07/31	3	20.80	1	20.65	20.75	2	35,911	0.01%
2018/07/26	21	20.40	0	0.00	20.55	21	35,521	0.06%
2018/07/25	2	20.50	0	0.00	20.50	2	35,512	0.01%
2018/07/24	2	20.45	0	0.00	20.50	2	35,542	0.01%
2018/07/23	3	20.40	1	20.45	20.45	2	35,543	0.01%
2018/07/19	26	20.49	0	0.00	20.40	26	35,508	0.07%
2018/07/17	41	20.50	0	0.00	20.50	41	35,090	0.12%
2018/07/16	7.1	20.64	2	20.65	20.65	5.1	35,177	0.01%
2018/07/13	0	0.00	0.7	20.70	20.70	-0.7	35,561	0.00%
2018/07/11	4	20.43	0	0.00	20.45	4	35,729	0.01%
2018/07/10	12	20.40	0	0.00	20.40	12	35,582	0.03%
2018/07/09	21	20.47	0	0.00	20.50	21	35,451	0.06%
2018/07/05	5	21.65	0	0.00	21.70	5	34,150	0.01%
2018/07/03	2	21.70	0	0.00	21.65	2	34,097	0.01%
2018/06/29	0	0.00	5	21.80	21.95	-5	33,189	-0.02%
2018/06/26	0	0.00	4	21.90	21.75	-4	31,466	-0.01%
2018/06/22	1	21.65	0	0.00	21.85	1	31,675	0.00%
2018/06/20	0	0.00	2	21.90	21.85	-2	32,358	-0.01%
2018/06/19	27	21.69	1	21.70	21.60	26	32,291	0.08%
2018/06/14	2	21.95	0	0.00	21.90	2	31,544	0.01%
2018/06/13	0	0.00	3	22.35	22.35	-3	31,192	-0.01%
2018/06/12	0	0.00	6.3	22.15	22.10	-6.3	32,170	-0.02%
2018/06/08	1	22.30	0	0.00	22.35	1	32,354	0.00%
2018/06/06	0	0.00	8	22.35	22.45	-8	32,693	-0.02%
2018/06/05	0.6	22.10	54	21.97	22.20	-53.4	32,579	-0.16%
2018/06/04	12	21.74	1.4	21.70	21.95	10.6	32,605	0.03%
2018/06/01	2	21.75	3	21.63	21.70	-1	32,787	0.00%
2018/05/31	4	21.73	0	0.00	21.60	4	33,175	0.01%
2018/05/30	3	21.77	0	0.00	21.60	3	32,648	0.01%
2018/05/29	1	22.05	0	0.00	22.15	1	32,291	0.00%
2018/05/25	0	0.00	29	22.20	22.20	-29	33,246	-0.09%
2018/05/22	14	22.19	10	22.15	22.15	4	33,611	0.01%
2018/05/18	0	0.00	0.5	22.00	22.10	-0.5	34,052	0.00%
2018/05/17	0	0.00	50	22.05	22.05	-50	34,396	-0.15%
2018/05/16	0	0.00	7	22.02	22.05	-7	34,495	-0.02%
2018/05/15	3.1	21.96	0	0.00	21.90	3.1	35,444	0.01%
2018/05/14	15	22.05	10.1	22.07	22.10	4.9	36,559	0.01%
2018/05/11	10	21.90	66.2	21.76	21.95	-56.2	36,817	-0.15%
2018/05/10	11	21.49	5	21.50	21.45	6	36,033	0.02%
2018/05/09	0	0.00	70	21.48	21.45	-70	35,954	-0.19%
2018/05/08	0	0.00	51	21.30	21.35	-51	36,181	-0.14%
2018/05/07	0	0.00	17.2	21.15	21.10	-17.2	36,271	-0.05%
2018/05/04	22	21.00	0	0.00	21.05	22	36,765	0.06%
2018/05/03	15	21.08	0	0.00	21.10	15	37,037	0.04%
2018/05/02	3	21.18	10	21.20	21.15	-7	37,884	-0.02%
2018/04/30	0	0.00	56	21.34	21.25	-56	38,526	-0.15%
2018/04/26	17	21.24	0	0.00	21.25	17	39,821	0.04%
2018/04/25	5	21.15	0	0.00	21.40	5	39,885	0.01%
2018/04/23	5	21.40	0	0.00	21.35	5	40,177	0.01%
2018/04/20	60	21.50	0	0.00	21.55	60	40,476	0.15%
2018/04/19	0	0.00	75	21.60	21.70	-75	40,704	-0.18%
2018/04/18	0	0.00	60	21.50	21.50	-60	40,460	-0.15%
2018/04/17	8	21.13	1	21.25	21.10	7	40,553	0.02%
2018/04/16	63	21.37	2	21.50	21.55	61	40,924	0.15%
2018/04/13	2	21.50	30	21.50	21.60	-28	41,291	-0.07%
2018/04/12	5	21.50	0	0.00	21.40	5	42,091	0.01%
2018/04/11	0	0.00	10	21.20	21.50	-10	42,407	-0.02%
2018/04/10	0	0.00	1	21.10	21.05	-1	42,605	0.00%
2018/04/09	0	0.00	3	21.00	21.00	-3	42,693	-0.01%
2018/04/03	16	20.85	1	20.95	20.90	15	42,305	0.04%
2018/04/02	15	21.12	1	21.10	21.05	14	42,226	0.03%
2018/03/31	0	0.00	9	21.23	21.20	-9	42,394	-0.02%
2018/03/30	1	21.05	0	0.00	21.20	1	42,684	0.00%
2018/03/29	6	21.00	0	0.00	20.90	6	42,855	0.01%
2018/03/28	22	21.00	0	0.00	21.00	22	42,682	0.05%
2018/03/27	6.3	21.09	1	21.20	21.15	5.3	42,510	0.01%
2018/03/26	20	21.05	0	0.00	21.05	20	42,362	0.05%
2018/03/23	58	21.07	0	0.00	20.95	58	42,341	0.14%
2018/03/21	5.1	21.45	6.8	21.50	21.50	-1.7	41,595	0.00%
2018/03/19	30	21.55	0	0.00	21.60	30	42,411	0.07%
2018/03/16	13	21.37	2	21.38	21.30	11	42,333	0.03%
2018/03/15	2	21.65	0	0.00	21.60	2	41,350	0.00%
2018/03/14	4	21.78	30	21.88	21.80	-26	41,261	-0.06%
2018/03/13	0	0.00	20	21.95	21.90	-20	41,012	-0.05%
2018/03/12	1	21.85	11	21.90	21.90	-10	40,888	-0.02%
2018/03/07	11	21.46	0	0.00	21.40	11	41,693	0.03%
2018/03/06	10	21.65	5	21.60	21.70	5	41,997	0.01%
2018/03/05	6	21.54	6	21.70	21.50	0	42,307	0.00%
2018/03/02	0	0.00	27	21.57	21.65	-27	41,960	-0.06%
2018/03/01	0	0.00	6.4	21.42	21.50	-6.4	41,744	-0.02%
2018/02/27	2	21.50	1	21.50	21.35	1	41,174	0.00%
2018/02/26	1	21.40	6	21.46	21.40	-5	40,717	-0.01%
2018/02/23	1	21.30	11.1	21.21	21.25	-10.1	40,645	-0.02%
2018/02/22	2	20.90	1	21.15	21.20	1	42,130	0.00%
2018/02/21	13	20.98	15	21.01	21.10	-2	42,643	0.00%
2018/02/12	0	0.00	4.1	20.61	20.60	-4.1	42,169	-0.01%
2018/02/09	10	20.37	54	20.33	20.35	-44	42,068	-0.10%
2018/02/08	6	20.61	69	20.58	20.60	-63	41,488	-0.15%
2018/02/07	5	20.24	59	20.38	20.35	-54	41,165	-0.13%
2018/02/06	42	19.91	21	19.79	19.70	21	40,071	0.05%
2018/02/05	10	20.83	5	20.90	20.85	5	38,605	0.01%
2018/02/01	3	21.25	42	21.35	21.30	-39	37,838	-0.10%
2018/01/30	1	21.10	1	21.15	21.10	0	37,024	0.00%
2018/01/29	13	21.23	1	21.45	21.20	12	36,554	0.03%
2018/01/26	3	21.20	5	21.26	21.15	-2	35,918	-0.01%
2018/01/25	10	21.11	12	21.22	21.30	-2	35,288	-0.01%
2018/01/24	32	20.93	3	20.95	21.05	29	34,288	0.08%
2018/01/23	9	21.30	2.3	21.30	21.30	6.7	33,227	0.02%
2018/01/22	1	21.90	0	0.00	21.85	1	31,983	0.00%
2018/01/19	9	21.66	0	0.00	21.70	9	31,896	0.03%
2018/01/18	1	22.00	0	0.00	21.90	1	31,753	0.00%
2018/01/17	3	21.98	5.2	22.00	22.00	-2.2	31,366	-0.01%
2018/01/16	0	0.00	31	22.00	22.00	-31	31,197	-0.10%
2018/01/15	6	22.00	18	22.17	22.15	-12	30,820	-0.04%
2018/01/12	3	21.60	2.1	21.75	21.75	0.9	30,268	0.00%
2018/01/11	4	21.51	0	0.00	21.70	4	30,007	0.01%
2018/01/10	3	21.75	29.2	21.67	21.70	-26.2	29,985	-0.09%
2018/01/09	0.1	21.30	12	21.40	21.40	-11.9	29,340	-0.04%
2018/01/08	2	21.23	58	21.24	21.50	-56	28,915	-0.19%
2018/01/05	5	20.77	17	20.80	20.90	-12	27,919	-0.04%
2018/01/04	0.5	20.60	36	20.70	20.65	-35.5	27,726	-0.13%
2018/01/03	5	20.65	56	20.60	20.65	-51	27,627	-0.18%