中信金 (2891)-口袋券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.40
漲跌
▲0.40
漲幅
+1.11%
成交量
77,057張
產業
上市金融類股▲0.04%
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7.1	36.32	4.3	36.25	36.40	2.8	48,077	0.01%
2024/05/07	18.2	36.05	5	36.04	36.00	13.2	47,221	0.03%
2024/05/06	12.4	36.07	69	35.94	36.10	-56.6	46,134	-0.12%
2024/05/03	20.1	34.77	42	34.95	34.75	-22	45,570	-0.05%
2024/05/02	18	34.20	2	34.15	34.10	16	44,425	0.04%
2024/04/30	52.1	34.53	69	34.27	34.10	-16.9	43,849	-0.04%
2024/04/29	12	33.96	38.1	34.11	34.25	-26.1	42,804	-0.06%
2024/04/26	2	31.35	2	31.35	31.15	0	40,402	0.00%
2024/04/25	7.1	31.01	0	0.00	31.00	7.1	40,831	0.02%
2024/04/24	4	31.45	0	0.00	31.45	4	41,070	0.01%
2024/04/23	0.2	31.50	0	0.00	31.55	0.2	41,790	0.00%
2024/04/22	1	31.30	3.1	31.41	31.35	-2.1	42,071	-0.01%
2024/04/19	1.5	31.14	0	0.00	31.00	1.5	41,661	0.00%
2024/04/18	3	31.82	1	31.89	31.70	2	41,147	0.00%
2024/04/17	0	0.00	11.1	31.28	31.50	-11.1	40,960	-0.03%
2024/04/16	2.1	31.24	2.4	31.45	30.95	-0.2	40,923	0.00%
2024/04/15	0	0.00	13.7	32.04	31.95	-13.7	40,429	-0.03%
2024/04/12	1.2	31.75	0	0.00	31.75	1.2	40,770	0.00%
2024/04/11	5.1	31.75	1	31.70	31.95	4.1	40,863	0.01%
2024/04/10	1.1	31.95	0.2	31.98	31.85	1	41,139	0.00%
2024/04/09	3.4	32.07	1	32.10	32.15	2.4	41,635	0.01%
2024/04/08	0.1	32.20	2.5	32.03	32.05	-2.4	41,979	-0.01%
2024/04/03	0.4	31.69	1.5	31.70	31.45	-1.1	41,810	0.00%
2024/04/02	7	31.68	1	31.90	31.80	6	41,734	0.01%
2024/04/01	39.8	32.18	7.4	31.96	31.65	32.5	41,763	0.08%
2024/03/29	3.1	32.54	23	33.08	33.05	-19.9	41,294	-0.05%
2024/03/28	39	32.23	10	32.34	32.40	29	40,295	0.07%
2024/03/27	6	32.22	20.1	32.18	32.60	-14.1	39,833	-0.04%
2024/03/26	3	31.90	11	32.04	31.80	-8	39,715	-0.02%
2024/03/25	16.1	31.83	0	0.00	31.70	16.1	40,159	0.04%
2024/03/22	40.2	31.98	21	32.10	31.90	19.2	40,539	0.05%
2024/03/21	5	31.95	13.2	32.02	31.95	-8.2	40,415	-0.02%
2024/03/20	17.3	31.45	0.1	31.45	31.25	17.2	40,546	0.04%
2024/03/19	2.3	31.39	1.1	31.73	31.75	1.2	40,945	0.00%
2024/03/18	0.4	31.52	0	0.00	31.50	0.4	40,987	0.00%
2024/03/15	4.2	31.41	7	31.70	31.75	-2.8	41,028	-0.01%
2024/03/14	6.2	31.93	6.1	32.11	32.00	0.1	40,281	0.00%
2024/03/13	58.2	30.42	6.1	31.67	31.85	52.1	40,118	0.13%
2024/03/12	1.1	30.21	11	30.44	30.45	-9.9	38,730	-0.03%
2024/03/11	6.4	30.18	2	30.25	30.30	4.4	38,819	0.01%
2024/03/08	14.1	30.14	6.1	29.90	30.20	8	38,852	0.02%
2024/03/07	32.1	29.45	1	29.50	29.80	31.1	38,308	0.08%
2024/03/06	5.1	29.48	10	29.45	29.50	-4.9	38,080	-0.01%
2024/03/04	1	29.15	3	29.10	29.20	-2	39,027	-0.01%
2024/03/01	8.1	29.20	7	29.30	29.05	1.1	39,567	0.00%
2024/02/29	0	0.00	0.1	29.10	29.40	-0.1	39,774	0.00%
2024/02/27	3.1	29.00	10	29.20	29.00	-6.9	39,506	-0.02%
2024/02/26	1	29.20	1	29.25	29.10	0	39,708	0.00%
2024/02/23	1	29.25	10	28.90	28.90	-9	39,946	-0.02%
2024/02/22	20.1	29.27	2.6	29.22	29.30	17.5	40,476	0.04%
2024/02/21	7.2	28.89	13.4	28.90	28.95	-6.2	40,628	-0.02%
2024/02/20	1	29.00	0	0.00	29.00	1	40,852	0.00%
2024/02/19	10	28.65	8	28.64	28.70	2	41,036	0.00%
2024/02/16	1	28.30	2	28.25	28.25	-1	41,940	0.00%
2024/02/15	0	0.00	11	28.47	28.40	-11	42,544	-0.03%
2024/02/05	5	28.10	0	28.25	28.15	5	42,264	0.01%
2024/02/02	8.3	28.23	0.1	28.35	28.30	8.2	42,121	0.02%
2024/02/01	0.1	28.60	6	28.61	28.65	-5.9	41,868	-0.01%
2024/01/31	1	28.35	0	0.00	28.45	1	41,496	0.00%
2024/01/30	0	28.45	1	28.45	28.40	-1	41,448	0.00%
2024/01/29	0.1	28.50	5.2	28.45	28.50	-5.1	41,631	-0.01%
2024/01/26	0.3	28.22	16.3	28.43	28.50	-16	42,284	-0.04%
2024/01/25	0	28.15	3.2	28.02	28.15	-3.2	41,874	-0.01%
2024/01/23	4	27.99	0.1	28.15	28.10	3.9	41,710	0.01%
2024/01/22	4	28.00	5	27.90	28.20	-1	41,516	0.00%
2024/01/19	15.1	27.60	4.1	27.80	27.90	11	41,418	0.03%
2024/01/18	2.2	27.75	34.1	27.56	27.85	-31.9	41,266	-0.08%
2024/01/17	6	27.55	3	27.70	27.55	3	40,993	0.01%
2024/01/16	7	28.03	7.1	28.00	27.95	0	40,075	0.00%
2024/01/15	1	28.15	6	28.23	28.15	-5	39,622	-0.01%
2024/01/12	3.1	28.05	0	0.00	28.05	3.1	40,082	0.01%
2024/01/11	0.1	28.20	0	0.00	28.35	0.1	40,188	0.00%
2024/01/10	0.2	28.00	0	0.00	28.05	0.2	40,432	0.00%
2024/01/09	2	28.38	0	0.00	28.10	2	40,259	0.00%
2024/01/08	10	28.33	17	28.34	28.40	-7	40,118	-0.02%
2024/01/05	2.3	28.08	0	0.00	28.10	2.3	39,708	0.01%
2024/01/04	3	28.22	1.1	28.25	28.15	2	39,981	0.00%
2024/01/03	0.6	28.10	0	0.00	28.20	0.6	40,301	0.00%
2024/01/02	0	28.20	1	28.35	28.35	-1	39,794	0.00%
2023/12/29	1	28.10	0	0.00	28.35	1	39,694	0.00%
2023/12/28	6	28.05	8	28.00	28.40	-2	40,119	0.00%
2023/12/27	45.1	27.91	0	28.00	28.10	45.1	39,994	0.11%
2023/12/26	1	27.95	3.5	27.96	28.00	-2.5	39,736	-0.01%
2023/12/25	1	27.90	0	0.00	27.85	1	39,749	0.00%
2023/12/22	0	27.80	0	0.00	27.75	0	39,841	0.00%
2023/12/21	5.1	27.60	10.1	27.67	27.85	-5	39,823	-0.01%
2023/12/20	6.1	27.79	10	27.75	27.80	-3.9	39,621	-0.01%
2023/12/19	14	27.95	0	0.00	28.25	14	39,245	0.04%
2023/12/18	0	0.00	6	28.28	28.25	-6	39,215	-0.02%
2023/12/15	3.5	28.24	6.5	28.38	28.15	-3	39,079	-0.01%
2023/12/14	2.3	28.34	18.1	28.35	28.45	-15.8	38,507	-0.04%
2023/12/13	5	27.81	12.5	27.80	27.95	-7.5	37,644	-0.02%
2023/12/12	0	0.00	3.3	27.55	27.60	-3.3	37,938	-0.01%
2023/12/11	2.2	27.35	1.2	27.21	27.40	1	37,935	0.00%
2023/12/08	1.3	27.38	18.2	27.40	27.50	-16.9	37,985	-0.04%
2023/12/07	1	26.80	0	0.00	26.85	1	37,292	0.00%
2023/12/06	0	0.00	10	27.00	27.10	-10	37,464	-0.03%
2023/12/05	2.1	26.58	4	26.65	26.75	-1.9	37,353	-0.01%
2023/12/04	0.1	27.04	0	0.00	26.90	0.1	37,050	0.00%
2023/12/01	1.1	27.13	1	27.00	26.95	0.1	36,998	0.00%
2023/11/30	0	27.00	16	27.08	27.35	-16	36,882	-0.04%
2023/11/29	11	27.04	10.3	26.95	26.85	0.7	35,893	0.00%
2023/11/28	10	27.25	13	27.22	27.15	-3	35,403	-0.01%
2023/11/27	2.2	27.13	0	0.00	26.70	2.2	35,110	0.01%
2023/11/24	0	26.75	0	0.00	26.75	0	34,855	0.00%
2023/11/23	6	26.87	2.1	26.95	26.85	3.9	34,580	0.01%
2023/11/22	3	27.00	16.1	27.14	27.20	-13.1	34,138	-0.04%
2023/11/21	0.4	27.00	14.3	27.04	27.05	-13.8	33,878	-0.04%
2023/11/20	2	26.85	9.4	26.79	26.85	-7.4	33,355	-0.02%
2023/11/17	0	0.00	5	26.89	26.85	-5	33,129	-0.02%
2023/11/16	0	26.75	16.8	26.72	26.85	-16.7	33,127	-0.05%
2023/11/15	5	26.30	36.1	26.54	26.80	-31.1	32,938	-0.09%
2023/11/14	0	0.00	2	26.03	26.15	-2	32,064	-0.01%
2023/11/13	3.7	25.62	3	25.57	25.60	0.7	32,148	0.00%
2023/11/10	0.1	25.40	1	25.45	25.50	-0.9	32,748	0.00%
2023/11/09	0	0.00	0.1	25.20	25.35	-0.1	33,119	0.00%
2023/11/08	2	25.10	0	0.00	25.10	2	33,673	0.01%
2023/11/07	1	25.00	1	25.25	25.15	0	33,742	0.00%
2023/11/06	0	0.00	8	25.36	25.30	-8	33,942	-0.02%
2023/11/03	0.5	25.03	8	25.01	25.35	-7.6	34,020	-0.02%
2023/11/02	3	24.65	2.1	24.63	24.70	1	33,840	0.00%
2023/11/01	2.2	24.37	4.1	24.48	24.35	-1.9	34,213	-0.01%
2023/10/31	8.1	24.32	0	0.00	24.35	8.1	35,314	0.02%
2023/10/30	5	24.32	0.1	24.55	24.35	4.9	36,096	0.01%
2023/10/27	0	24.55	0	0.00	24.60	0	36,463	0.00%
2023/10/26	1	24.30	2	24.48	24.35	-1	36,899	0.00%
2023/10/25	2	24.63	2	24.63	24.65	0	36,740	0.00%
2023/10/23	10.1	24.43	0	0.00	24.35	10.1	36,617	0.03%
2023/10/20	6.3	24.47	5.1	24.60	24.65	1.2	36,642	0.00%
2023/10/19	2	24.90	2.5	24.97	24.85	-0.5	36,495	0.00%
2023/10/18	0	0.00	1	25.05	25.15	-1	36,784	0.00%
2023/10/17	6.4	25.07	0	0.00	25.15	6.4	36,806	0.02%
2023/10/16	1.1	25.15	1	25.15	25.35	0.1	37,220	0.00%
2023/10/13	15	25.00	0	0.00	25.15	15	37,555	0.04%
2023/10/12	2	25.05	10.3	25.01	25.20	-8.3	38,011	-0.02%
2023/10/11	0.1	24.70	21.9	24.83	24.90	-21.8	37,994	-0.06%
2023/10/06	3	24.13	1	24.25	24.25	2	37,359	0.01%
2023/10/05	3	23.88	0.1	24.15	24.10	2.9	37,413	0.01%
2023/10/04	53.3	23.86	0	0.00	23.70	53.3	37,241	0.14%
2023/10/03	10.2	24.26	0	0.00	24.20	10.2	36,707	0.03%
2023/10/02	5.4	24.55	2	24.58	24.50	3.4	36,681	0.01%
2023/09/28	3	24.48	2	24.50	24.50	1	37,388	0.00%
2023/09/27	14.1	24.34	0	0.00	24.40	14.1	37,331	0.04%
2023/09/26	1.6	24.47	0	0.00	24.55	1.6	37,243	0.00%
2023/09/25	7.3	24.45	3	24.58	24.60	4.3	37,073	0.01%
2023/09/22	47.5	24.25	0	0.00	24.25	47.5	37,010	0.13%
2023/09/21	18.2	24.37	0.1	24.50	24.35	18.1	36,646	0.05%
2023/09/20	0	24.95	4	25.00	24.85	-4	36,037	-0.01%
2023/09/19	0	0.00	10.8	24.91	24.95	-10.8	35,721	-0.03%
2023/09/18	1.2	24.67	3.3	24.87	24.95	-2	35,670	-0.01%
2023/09/15	4.5	24.69	3	24.88	24.85	1.5	35,673	0.00%
2023/09/14	0.1	24.80	6.1	24.85	25.00	-6	34,978	-0.02%
2023/09/13	1.1	24.35	0	0.00	24.70	1.1	34,861	0.00%
2023/09/12	1.2	24.17	1.7	24.28	24.35	-0.5	35,158	0.00%
2023/09/11	3	24.08	13	24.13	24.25	-10	35,157	-0.03%
2023/09/08	2	23.88	0.1	23.95	24.05	2	35,079	0.01%
2023/09/07	3.3	23.55	0	0.00	23.60	3.3	35,101	0.01%
2023/09/06	4.4	23.76	0	0.00	23.65	4.4	35,328	0.01%
2023/09/05	3	23.95	0	0.00	24.00	3	35,773	0.01%
2023/09/04	2.1	23.88	0	0.00	23.95	2.1	35,972	0.01%
2023/09/01	2.1	23.78	0	0.00	23.80	2.1	36,246	0.01%
2023/08/31	2.4	24.01	13	23.85	23.85	-10.6	36,367	-0.03%
2023/08/30	0.2	23.95	0	0.00	23.90	0.2	36,238	0.00%
2023/08/29	0.3	23.85	0	0.00	24.00	0.3	36,282	0.00%
2023/08/28	0.1	23.80	0	0.00	23.80	0.1	36,345	0.00%
2023/08/25	0.3	23.70	0	0.00	23.50	0.3	37,283	0.00%
2023/08/24	1.4	23.74	1	23.90	23.85	0.4	37,333	0.00%
2023/08/23	12	23.56	2.1	23.68	23.70	9.9	37,180	0.03%
2023/08/22	6.2	23.48	1	23.55	23.55	5.2	37,194	0.01%
2023/08/21	1.5	23.82	14.1	23.84	23.85	-12.6	36,888	-0.03%
2023/08/18	3.7	23.51	17	23.65	23.35	-13.4	36,736	-0.04%
2023/08/17	29.2	23.13	1.2	23.23	23.25	28	36,714	0.08%
2023/08/16	9.1	23.35	0	0.00	23.40	9.1	36,242	0.02%
2023/08/15	7.7	24.02	2.2	24.00	23.90	5.5	35,831	0.02%
2023/08/14	8.1	24.37	5	24.25	24.30	3.1	35,662	0.01%
2023/08/11	3.3	25.00	2	25.10	24.90	1.3	35,686	0.00%
2023/08/10	2.1	24.69	4.2	24.81	24.90	-2	35,825	-0.01%
2023/08/09	3.1	24.72	3	24.85	24.80	0.1	35,631	0.00%
2023/08/08	1.1	24.56	0	0.00	24.60	1.1	35,307	0.00%
2023/08/07	5.6	24.61	6.4	24.70	24.60	-0.8	34,790	0.00%
2023/08/04	10	24.77	2.1	24.70	24.60	8	34,284	0.02%
2023/08/02	4.1	26.08	43	26.03	26.15	-39	33,138	-0.12%
2023/08/01	2.1	26.18	0	0.00	26.25	2.1	32,438	0.01%
2023/07/31	1.3	26.36	0	0.00	26.25	1.3	31,924	0.00%
2023/07/28	0.3	26.37	0	0.00	26.35	0.3	31,380	0.00%
2023/07/27	0	0.00	2	26.50	26.60	-2	31,388	-0.01%
2023/07/26	1.1	26.59	1	26.50	26.50	0.1	31,543	0.00%
2023/07/25	0	0.00	0.2	26.25	26.35	-0.2	31,479	0.00%
2023/07/24	0	26.10	0	0.00	26.10	0	31,318	0.00%
2023/07/19	0	26.05	0	0.00	26.05	0	29,714	0.00%
2023/07/18	5.2	26.10	0	0.00	26.25	5.2	29,118	0.02%
2023/07/17	40	25.75	1	26.10	26.15	39	28,487	0.14%
2023/07/14	0	0.00	0.1	25.15	25.40	-0.1	27,827	0.00%
2023/07/13	0.1	25.00	1.1	24.90	24.90	-1.1	27,228	0.00%
2023/07/12	0.1	25.10	2.1	25.09	25.15	-2	27,253	-0.01%
2023/07/11	0	0.00	1.1	24.90	24.95	-1.1	27,101	0.00%
2023/07/10	1.2	24.52	0	0.00	24.50	1.2	27,102	0.00%
2023/07/07	0.2	24.53	0	0.00	24.60	0.2	27,058	0.00%
2023/07/06	4.5	24.62	0	0.00	24.50	4.5	27,061	0.02%
2023/07/04	1	24.95	0	25.10	24.85	1	26,214	0.00%
2023/07/03	2.2	24.91	0	0.00	25.10	2.2	26,297	0.01%
2023/06/30	0.1	24.85	0	0.00	24.85	0.1	26,497	0.00%
2023/06/29	0.2	24.95	0	0.00	24.90	0.2	26,452	0.00%
2023/06/28	0.3	24.80	0	24.85	25.00	0.3	26,495	0.00%
2023/06/27	1.1	24.89	0	25.00	24.75	1.1	26,487	0.00%
2023/06/26	0	0.00	1	25.15	24.95	-1	26,395	0.00%
2023/06/21	0.1	24.95	0	0.00	25.10	0.1	26,351	0.00%
2023/06/20	1	25.00	1	24.95	25.05	0	26,306	0.00%
2023/06/19	1	24.65	1.1	24.85	25.05	-0.1	26,356	0.00%
2023/06/16	0.1	24.75	0	0.00	24.55	0.1	26,527	0.00%
2023/06/15	1	24.65	0	0.00	24.70	1	26,373	0.00%
2023/06/14	1	24.75	2	24.90	24.75	-1	27,373	0.00%
2023/06/13	1	24.95	0.5	24.80	24.80	0.5	28,420	0.00%
2023/06/12	0.2	24.89	2.6	25.02	24.80	-2.3	28,709	-0.01%
2023/06/09	0	0.00	0	25.15	25.20	0	29,323	0.00%
2023/06/08	0	24.55	0	0.00	24.65	0	28,992	0.00%
2023/06/07	2	24.60	0	0.00	24.60	2	29,102	0.01%
2023/06/06	0	24.40	0	24.45	24.45	0	29,120	0.00%
2023/06/05	0	24.65	4.1	24.49	24.45	-4.1	29,340	-0.01%
2023/06/02	12	24.25	0	0.00	24.30	12	29,560	0.04%
2023/06/01	1	24.30	2	24.48	24.30	-1	29,602	0.00%
2023/05/31	4	24.43	0	0.00	24.30	4	29,580	0.01%
2023/05/30	3	24.55	2	24.52	24.50	1	28,817	0.00%
2023/05/29	0	0.00	1	24.30	24.40	-1	28,781	0.00%
2023/05/26	1.5	23.92	3	23.98	24.10	-1.5	29,081	-0.01%
2023/05/25	9	24.21	6	24.13	24.10	3	28,947	0.01%
2023/05/24	0	0.00	0.5	24.35	24.50	-0.5	28,934	0.00%
2023/05/23	0	0.00	0.1	24.55	24.60	-0.1	28,789	0.00%
2023/05/22	0.1	24.60	0	0.00	24.55	0.1	28,536	0.00%
2023/05/19	0.6	24.30	0	0.00	24.40	0.6	28,329	0.00%
2023/05/18	0	0.00	11.2	24.04	24.10	-11.2	28,064	-0.04%
2023/05/16	0	0.00	3.2	23.52	23.55	-3.2	27,711	-0.01%
2023/05/15	3.1	23.12	3	23.28	23.35	0.1	27,531	0.00%
2023/05/12	1.5	23.14	1	23.20	23.10	0.5	27,525	0.00%
2023/05/11	5	23.30	1	23.30	23.30	4	27,439	0.01%
2023/05/10	0	23.35	0	0.00	23.30	0	27,382	0.00%
2023/05/09	0	23.25	5	23.26	23.30	-5	27,491	-0.02%
2023/05/08	0	0.00	2	23.25	23.35	-2	27,613	-0.01%
2023/05/04	0	0.00	6	23.08	23.10	-6	28,121	-0.02%
2023/05/03	0	0.00	1	22.85	22.95	-1	28,317	0.00%
2023/05/02	0	0.00	17	22.82	22.90	-17	28,638	-0.06%
2023/04/28	0	0.00	2	22.50	22.60	-2	29,309	-0.01%
2023/04/27	0.1	22.43	0.1	22.45	22.40	0	29,437	0.00%
2023/04/26	0	0.00	3.1	22.45	22.45	-3.1	29,546	-0.01%
2023/04/25	0	0.00	8	22.50	22.35	-8	29,622	-0.03%
2023/04/24	0	0.00	3	22.43	22.45	-3	29,609	-0.01%
2023/04/21	2	22.23	0	0.00	22.30	2	29,753	0.01%
2023/04/20	0.2	22.30	0	0.00	22.35	0.2	29,896	0.00%
2023/04/19	0	0.00	2	22.45	22.45	-2	30,494	-0.01%
2023/04/17	5	22.40	3	22.52	22.50	2	31,004	0.01%
2023/04/14	0	22.35	3.2	22.38	22.50	-3.2	30,952	-0.01%
2023/04/13	1	22.25	7	22.21	22.30	-6	30,912	-0.02%
2023/04/12	0	21.98	1	22.00	22.00	-1	30,712	0.00%
2023/04/11	1	21.65	0	0.00	21.85	1	30,671	0.00%
2023/04/10	1	21.80	0	0.00	21.80	1	30,480	0.00%
2023/04/06	1	21.65	0	0.00	21.70	1	30,326	0.00%
2023/03/31	1	21.85	1	21.90	21.85	0	30,257	0.00%
2023/03/30	1.3	21.57	1	21.70	21.65	0.3	30,650	0.00%
2023/03/29	0	0.00	1	21.75	21.70	-1	31,339	0.00%
2023/03/28	1	21.55	0	0.00	21.50	1	32,113	0.00%
2023/03/27	13	21.43	0	0.00	21.45	13	32,846	0.04%
2023/03/24	19	21.44	0	0.00	21.40	19	34,098	0.06%
2023/03/23	1	21.20	2	21.38	21.55	-1	34,348	0.00%
2023/03/22	0	0.00	6	21.33	21.35	-6	34,662	-0.02%
2023/03/21	6.1	21.04	2	21.18	21.05	4.1	34,799	0.01%
2023/03/20	2	20.73	5	20.89	21.00	-3	34,685	-0.01%
2023/03/17	12.2	20.93	0	0.00	20.85	12.2	34,460	0.04%
2023/03/16	9.5	21.07	0	0.00	20.90	9.5	33,537	0.03%
2023/03/15	12.1	21.73	0	0.00	21.55	12.1	33,106	0.04%
2023/03/14	20.6	21.84	1	21.80	21.70	19.5	33,006	0.06%
2023/03/13	5.1	22.18	1.5	22.28	22.20	3.6	32,321	0.01%
2023/03/10	5.8	22.28	0	0.00	22.25	5.8	32,225	0.02%
2023/03/09	23	22.55	2	22.68	22.50	21	32,297	0.07%
2023/03/08	3.1	22.50	2	22.68	22.75	1.1	33,172	0.00%
2023/03/07	0	22.70	3	22.68	22.65	-3	33,327	-0.01%
2023/03/06	1	22.45	2	22.58	22.55	-1	33,101	0.00%
2023/03/03	2.1	22.43	0	0.00	22.40	2.1	33,055	0.01%
2023/03/02	5	22.55	0	0.00	22.55	5	33,368	0.01%
2023/03/01	2	22.63	1	22.75	22.70	1	34,039	0.00%
2023/02/24	0	22.89	0	0.00	22.75	0	34,090	0.00%
2023/02/23	0	22.90	0	0.00	22.85	0	34,022	0.00%
2023/02/22	3	22.55	3	22.73	22.80	0	34,302	0.00%
2023/02/20	0	22.85	0	0.00	22.95	0	34,675	0.00%
2023/02/17	0	0.00	2	22.85	22.75	-2	35,011	-0.01%
2023/02/16	0.1	22.65	3	22.78	22.70	-2.9	35,347	-0.01%
2023/02/15	4.2	22.63	0	0.00	22.55	4.2	35,906	0.01%
2023/02/14	0	22.80	22	22.99	22.90	-22	35,542	-0.06%
2023/02/13	3	22.30	15	22.66	22.75	-12	35,761	-0.03%
2023/02/10	1	22.30	3	22.47	22.45	-2	35,821	-0.01%
2023/02/09	1	22.30	0	0.00	22.30	1	35,978	0.00%
2023/02/08	1	22.30	0.1	22.40	22.40	0.9	35,999	0.00%
2023/02/07	1	22.35	0	0.00	22.30	1	36,182	0.00%
2023/02/03	18.1	22.40	0	22.55	22.40	18.1	36,347	0.05%
2023/02/02	11	22.50	0	0.00	22.50	11	36,284	0.03%
2023/02/01	3	22.67	1	22.70	22.75	2	35,941	0.01%
2023/01/31	3	22.95	1	23.30	22.85	2	35,988	0.01%
2023/01/30	3	23.08	1	23.20	23.20	2	35,795	0.01%
2023/01/17	3	23.18	2	23.13	23.20	1	35,026	0.00%
2023/01/16	1	23.00	1.5	23.15	23.05	-0.5	35,085	0.00%
2023/01/13	2.1	22.88	0.1	23.10	22.80	2	35,071	0.01%
2023/01/12	1	23.00	0	0.00	22.90	1	35,746	0.00%
2023/01/11	0.1	23.05	0	0.00	23.10	0.1	36,145	0.00%
2023/01/10	0.1	23.10	0	0.00	23.15	0.1	36,281	0.00%
2023/01/09	3	22.92	20.1	22.97	23.15	-17.1	36,241	-0.05%
2023/01/05	0	0.00	5	22.45	22.60	-5	36,911	-0.01%
2023/01/04	0	0.00	1	22.35	22.35	-1	36,655	0.00%
2022/12/30	4	22.10	0	0.00	22.10	4	37,123	0.01%
2022/12/27	10	22.20	0	0.00	22.25	10	38,289	0.03%
2022/12/26	2	21.85	2	22.05	22.10	0	38,927	0.00%
2022/12/23	7	21.71	6	21.90	21.90	1	40,064	0.00%
2022/12/22	2	21.90	7	22.05	22.15	-5	40,898	-0.01%
2022/12/21	11.1	21.72	0	21.80	21.70	11.1	41,362	0.03%
2022/12/20	8	21.93	11	21.98	21.90	-3	41,361	-0.01%
2022/12/19	5	22.07	0.2	22.15	22.05	4.8	40,751	0.01%
2022/12/16	10	22.34	4	22.68	22.25	6	40,189	0.01%
2022/12/15	5	22.66	5	22.82	22.75	0	39,518	0.00%
2022/12/14	2	22.88	9.5	22.98	22.90	-7.5	39,290	-0.02%
2022/12/13	4	22.83	2.7	22.98	22.70	1.3	38,999	0.00%
2022/12/12	0.1	22.75	0	0.00	22.90	0.1	38,858	0.00%
2022/12/09	0	0.00	3	22.60	22.70	-3	39,501	-0.01%
2022/12/08	4	22.90	2	22.75	22.80	2	39,500	0.01%
2022/12/07	0	0.00	11	23.02	23.05	-11	39,805	-0.03%
2022/12/06	3	22.45	0	0.00	22.40	3	39,379	0.01%
2022/12/05	2.1	22.90	5.4	22.80	22.75	-3.2	39,214	-0.01%
2022/12/02	6	22.65	0.7	22.55	22.50	5.3	39,140	0.01%
2022/12/01	2	22.75	5	23.10	22.60	-3	39,480	-0.01%
2022/11/30	2	23.00	2	22.95	23.00	0	39,128	0.00%
2022/11/29	0	0.00	0.1	22.30	22.85	-0.1	38,153	0.00%
2022/11/25	0	0.00	8.6	22.40	22.40	-8.6	37,853	-0.02%
2022/11/24	5.1	22.54	1	22.50	22.45	4.1	38,158	0.01%
2022/11/23	0	0.00	10.7	22.22	22.55	-10.7	38,123	-0.03%
2022/11/18	0	0.00	0.2	21.40	21.40	-0.2	37,471	0.00%
2022/11/17	2	21.60	0	0.00	21.65	2	37,576	0.01%
2022/11/11	0	0.00	8	21.81	21.85	-8	37,305	-0.02%
2022/11/09	0	0.00	63.8	21.16	21.20	-63.8	37,240	-0.17%
2022/11/08	0	0.00	1	21.45	21.55	-1	36,802	0.00%
2022/11/07	5	21.31	0	0.00	21.45	5	36,762	0.01%
2022/10/28	0.1	20.65	0	0.00	20.55	0.1	37,268	0.00%
2022/10/27	0	20.65	0	0.00	20.55	0	37,391	0.00%
2022/10/13	1.1	19.91	0.1	20.05	19.65	1	37,479	0.00%
2022/10/05	0.1	20.70	0	0.00	20.50	0.1	39,600	0.00%
2022/10/03	10	19.83	0	0.00	19.70	10	39,279	0.03%
2022/09/30	0.1	19.95	0	0.00	19.85	0.1	39,035	0.00%
2022/09/29	3	20.20	0	0.00	20.05	3	38,420	0.01%
2022/09/27	2	20.80	0	0.00	20.75	2	37,734	0.01%
2022/09/19	3	22.20	0	0.00	22.15	3	38,054	0.01%
2022/09/15	5	22.35	0	0.00	22.30	5	37,330	0.01%
2022/09/07	2	22.80	0	0.00	22.80	2	38,832	0.01%
2022/09/06	1	23.40	0	0.00	23.40	1	38,851	0.00%
2022/09/01	3	23.00	0	0.00	23.05	3	40,102	0.01%
2022/08/31	1	23.35	7.6	23.46	23.50	-6.6	40,481	-0.02%
2022/08/29	1	23.55	0	0.00	23.50	1	39,792	0.00%
2022/08/26	1	23.90	0	0.00	23.85	1	39,689	0.00%
2022/08/19	0	0.00	0.3	24.65	24.60	-0.3	44,991	0.00%
2022/08/16	1	24.40	1	24.55	24.55	0	45,351	0.00%
2022/08/12	0	0.00	3	24.10	24.10	-3	45,862	-0.01%
2022/08/02	0	0.00	8	22.50	22.45	-8	49,045	-0.02%
2022/07/29	1	23.00	0	0.00	22.95	1	49,904	0.00%
2022/07/27	0	0.00	75	22.95	22.95	-75	50,004	-0.15%
2022/07/20	0	0.00	1	22.40	22.25	-1	50,794	0.00%
2022/07/19	1	22.25	0	0.00	22.20	1	50,687	0.00%
2022/07/15	3	21.80	0	0.00	21.80	3	50,644	0.01%
2022/06/21	0	0.00	5	26.40	26.45	-5	52,380	-0.01%
2022/06/16	0	0.00	1	26.90	26.60	-1	52,312	0.00%
2022/06/09	6	26.08	0	0.00	25.85	6	52,248	0.01%
2022/06/08	0	0.00	5	26.80	26.75	-5	51,486	-0.01%
2022/05/31	5	26.40	0	0.00	27.15	5	54,651	0.01%
2022/05/13	30	25.80	0	0.00	25.80	30	51,999	0.06%
2022/05/11	2	27.13	0	0.00	27.10	2	51,084	0.00%
2022/05/05	31	28.10	0	0.00	28.05	31	52,080	0.06%
2022/04/20	0	0.00	3	28.80	29.20	-3	54,276	-0.01%
2022/04/11	0	0.00	10	30.30	30.45	-10	54,014	-0.02%
2022/04/01	3	29.70	30	29.60	29.85	-27	49,861	-0.05%
2022/03/18	0	0.00	5	28.41	28.15	-5	46,789	-0.01%
2022/03/17	0	0.00	3	27.50	27.60	-3	45,712	-0.01%
2022/03/11	3	26.60	0	0.00	26.50	3	45,719	0.01%
2022/03/10	0	0.00	2	26.60	26.80	-2	45,980	0.00%
2022/03/09	1	25.85	0	0.00	25.75	1	46,095	0.00%
2022/03/08	31	25.90	0	0.00	25.60	31	45,964	0.07%
2022/03/02	0	0.00	1	27.90	27.95	-1	44,067	0.00%
2022/02/24	2	26.95	5	26.80	26.90	-3	42,362	-0.01%
2022/02/22	5	27.66	0	0.00	27.85	5	41,082	0.01%
2022/02/16	0	0.00	11	28.25	28.20	-11	40,784	-0.03%
2022/02/09	0	0.00	10	28.90	28.90	-10	38,799	-0.03%
2022/02/07	11	28.39	0	0.00	28.50	11	37,643	0.03%
2022/01/25	0	0.00	5	27.15	27.25	-5	36,212	-0.01%
2022/01/24	1	26.95	0	0.00	27.50	1	35,877	0.00%
2022/01/20	30	27.60	0	0.00	27.70	30	34,989	0.09%
2022/01/19	5	27.75	30	28.05	27.80	-25	34,687	-0.07%
2022/01/13	3	28.05	0	0.00	28.45	3	33,519	0.01%
2021/12/22	0	0.00	1	25.90	25.80	-1	32,059	0.00%
2021/12/21	1	25.55	0	0.00	25.65	1	32,072	0.00%
2021/12/10	0	0.00	10	26.00	25.95	-10	34,337	-0.03%
2021/11/23	0	0.00	3	24.40	24.50	-3	31,063	-0.01%
2021/11/19	0	0.00	8	24.38	24.25	-8	31,263	-0.03%
2021/11/18	1	24.65	0	0.00	24.75	1	31,198	0.00%
2021/11/15	0	0.00	1	23.95	24.00	-1	31,057	0.00%
2021/11/08	0	0.00	10	23.30	23.40	-10	33,500	-0.03%
2021/11/05	15	23.18	0	0.00	23.20	15	33,717	0.04%
2021/11/01	0	0.00	0.3	23.05	23.05	-0.3	34,278	0.00%
2021/10/29	0	0.00	2	23.15	23.20	-2	34,215	-0.01%
2021/10/15	0	0.00	4.6	22.96	23.00	-4.6	32,613	-0.01%
2021/10/07	0	0.00	2	22.90	22.85	-2	33,870	-0.01%
2021/10/04	0	0.00	2	22.45	22.40	-2	33,626	-0.01%
2021/09/29	2	22.65	0	0.00	22.75	2	33,470	0.01%
2021/09/23	2	22.85	0	0.00	22.95	2	33,035	0.01%
2021/09/22	1	22.65	5	22.55	22.60	-4	32,828	-0.01%
2021/09/16	5	23.40	0	0.00	23.40	5	31,654	0.02%
2021/09/08	0	0.00	0	22.80	22.90	0	31,342	0.00%
2021/09/01	0	0.00	1	22.85	23.00	-1	31,489	0.00%
2021/08/27	25	22.65	0	0.00	22.75	25	30,851	0.08%
2021/08/26	2	22.15	0	0.00	22.40	2	30,525	0.01%
2021/08/13	0	0.00	5	22.85	22.80	-5	32,099	-0.02%
2021/08/05	0	0.00	1	23.00	23.10	-1	33,171	0.00%
2021/07/29	0	0.00	0.2	22.75	22.80	-0.2	38,669	0.00%
2021/07/20	5	22.75	0	0.00	22.65	5	41,527	0.01%
2021/07/19	0	0.00	10	22.90	23.00	-10	41,459	-0.02%
2021/07/16	10	23.00	0	0.00	23.05	10	41,699	0.02%
2021/07/13	0	0.00	14	22.70	22.70	-14	42,089	-0.03%
2021/07/12	10	22.83	0	0.00	22.65	10	41,905	0.02%
2021/06/30	1	22.70	0	0.00	22.70	1	41,894	0.00%
2021/06/25	0	0.00	25	22.71	22.75	-25	42,487	-0.06%
2021/06/02	2	22.80	0	0.00	22.95	2	49,204	0.00%
2021/06/01	0	0.00	10	22.95	23.00	-10	49,151	-0.02%
2021/05/25	0	0.00	1	23.10	22.85	-1	49,644	0.00%
2021/05/24	0	0.00	1	22.25	22.50	-1	49,453	0.00%
2021/05/21	0	0.00	2	23.10	22.60	-2	49,918	0.00%
2021/05/20	0	0.00	1	22.40	22.30	-1	49,372	0.00%
2021/05/19	0	0.00	3	22.20	22.25	-3	49,423	-0.01%
2021/05/18	1	22.40	0	0.00	22.50	1	50,016	0.00%
2021/05/17	5	21.58	0	0.00	21.55	5	50,600	0.01%
2021/05/14	0	0.00	21.4	22.05	22.00	-21.4	49,939	-0.04%
2021/05/13	2	21.80	0	0.00	22.05	2	49,359	0.00%
2021/05/12	0	0.00	30	22.33	22.35	-30	48,528	-0.06%
2021/05/10	15	23.72	6	23.60	23.95	9	44,550	0.02%
2021/05/04	0	0.00	6	22.75	22.35	-6	43,236	-0.01%
2021/05/03	5	22.72	0	0.00	22.75	5	42,924	0.01%
2021/04/29	0	0.00	10	22.85	22.80	-10	42,522	-0.02%
2021/04/27	0	0.00	8	23.05	23.15	-8	42,522	-0.02%
2021/04/26	0	0.00	8	22.97	23.10	-8	42,262	-0.02%
2021/04/20	0	0.00	1	22.90	22.90	-1	41,334	0.00%
2021/04/19	0	0.00	1	22.75	22.80	-1	40,921	0.00%
2021/04/15	10	22.15	0	0.00	22.25	10	41,015	0.02%
2021/04/13	0	0.00	18	22.09	22.10	-18	41,035	-0.04%
2021/04/06	0	0.00	0.2	21.90	21.95	-0.2	41,296	0.00%
2021/03/30	0	0.00	2	21.95	22.00	-2	40,744	0.00%
2021/03/29	0	0.00	1	21.95	22.00	-1	40,197	0.00%
2021/03/24	0	0.00	10	21.45	21.50	-10	38,917	-0.03%
2021/03/23	0	0.00	1	21.35	21.40	-1	38,863	0.00%
2021/03/22	0	0.00	1	21.40	21.35	-1	38,694	0.00%
2021/03/18	0.2	21.55	0	0.00	21.55	0.2	38,061	0.00%
2021/03/16	6	21.80	0	0.00	21.80	6	37,645	0.02%
2021/03/15	3	21.65	0	0.00	21.75	3	37,129	0.01%
2021/03/11	0	0.00	12	21.15	21.10	-12	36,121	-0.03%
2021/03/09	0	0.00	40	21.00	21.10	-40	34,914	-0.11%
2021/03/08	0	0.00	2	20.45	20.60	-2	33,545	-0.01%
2021/03/03	2	20.40	0	0.00	20.40	2	34,249	0.01%
2021/03/02	2	20.35	0	0.00	20.20	2	33,925	0.01%
2021/02/24	0	0.00	2	20.75	20.75	-2	31,830	-0.01%
2021/02/23	10	20.69	2.9	20.53	20.70	7.1	31,373	0.02%
2021/02/22	0	0.00	1	20.35	20.40	-1	30,959	0.00%
2021/02/19	0	0.00	1	20.00	20.20	-1	31,135	0.00%
2021/02/18	5	19.90	5	19.95	20.00	0	31,137	0.00%
2021/02/17	2	19.80	6	19.85	19.90	-4	30,944	-0.01%
2021/02/02	2	19.30	0	0.00	19.25	2	33,079	0.01%
2021/02/01	5	19.15	0	0.00	19.15	5	33,410	0.01%
2021/01/29	0	0.00	0.5	19.10	19.00	-0.5	33,638	0.00%
2021/01/11	1	19.90	0	0.00	19.95	1	31,210	0.00%
2021/01/08	10	19.80	4	19.80	20.00	6	31,051	0.02%
2020/12/31	0	0.00	10	19.70	19.70	-10	30,360	-0.03%
2020/12/30	10	19.55	0	0.00	19.75	10	30,292	0.03%
2020/12/28	5	19.20	0	0.00	19.20	5	29,784	0.02%
2020/12/09	0	0.00	20	19.18	19.20	-20	33,802	-0.06%
2020/12/07	0	0.00	1	19.55	19.55	-1	33,476	0.00%
2020/12/02	0	0.00	4	19.40	19.50	-4	33,587	-0.01%
2020/12/01	6	19.30	10	19.40	19.40	-4	33,717	-0.01%
2020/11/30	5	19.70	0	0.00	19.15	5	33,781	0.01%
2020/11/27	0	0.00	1.3	19.68	19.75	-1.3	33,163	0.00%
2020/11/24	0	0.00	2	19.50	19.55	-2	33,792	-0.01%
2020/11/18	0	0.00	4	19.95	20.00	-4	33,763	-0.01%
2020/11/17	5	19.85	0	0.00	19.90	5	33,440	0.01%
2020/11/16	0	0.00	2	19.70	19.85	-2	33,694	-0.01%
2020/11/11	2	19.50	0	0.00	19.80	2	32,671	0.01%
2020/11/03	5	18.20	0	0.00	18.25	5	30,115	0.02%
2020/10/26	3	18.30	0	0.00	18.35	3	30,153	0.01%
2020/10/14	11	18.10	0	0.00	18.10	11	31,724	0.03%
2020/10/12	0	0.00	10	18.30	18.15	-10	32,076	-0.03%
2020/10/08	10	18.35	0	0.00	18.35	10	32,502	0.03%
2020/10/07	0	0.00	1	18.25	18.25	-1	33,018	0.00%
2020/10/06	10	18.30	0	0.00	18.45	10	33,938	0.03%
2020/09/30	0	0.00	2	18.40	18.40	-2	35,708	-0.01%
2020/09/25	13	17.56	0	0.00	17.60	13	36,580	0.04%
2020/09/24	14	17.70	0	0.00	17.60	14	35,900	0.04%
2020/09/18	3	18.75	0	0.00	18.60	3	34,323	0.01%
2020/09/17	0	0.00	1.2	18.84	18.70	-1.2	34,037	0.00%
2020/09/15	1	18.75	0	0.00	18.90	1	33,992	0.00%
2020/09/11	1	18.75	0	0.00	18.85	1	34,980	0.00%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/07	1	18.80	0	0.00	18.85	1	35,874	0.00%
2020/09/03	5	18.80	0	0.00	18.85	5	35,911	0.01%
2020/09/01	2	18.95	0	0.00	18.90	2	35,252	0.01%
2020/08/24	0	0.00	7	19.00	19.05	-7	37,240	-0.02%
2020/08/10	1	19.40	0	0.00	19.40	1	37,497	0.00%
2020/08/06	5	19.45	0	0.00	19.40	5	37,582	0.01%
2020/08/03	3	19.37	0	0.00	19.30	3	38,321	0.01%
2020/07/31	1	19.50	0	0.00	19.40	1	38,313	0.00%
2020/07/28	5	19.30	0	0.00	19.35	5	38,620	0.01%
2020/07/24	5	19.65	0	0.00	19.50	5	39,242	0.01%
2020/07/22	5	19.70	0	0.00	19.80	5	39,850	0.01%
2020/07/16	5	19.85	0	0.00	19.85	5	40,922	0.01%
2020/07/14	15	20.00	0	0.00	19.95	15	40,486	0.04%
2020/07/13	0	0.00	2	20.00	20.10	-2	40,670	0.00%
2020/07/10	6	20.91	0	0.00	20.90	6	40,629	0.01%
2020/07/09	0	0.00	20	21.15	21.15	-20	40,292	-0.05%
2020/07/08	0	0.00	2	21.10	21.15	-2	40,156	0.00%
2020/07/07	10	21.05	0	0.00	21.20	10	40,241	0.02%
2020/07/06	5	20.95	0	0.00	21.05	5	40,072	0.01%
2020/07/03	10	20.70	0	0.00	20.80	10	39,932	0.03%
2020/06/23	1	20.30	0	0.00	20.40	1	41,993	0.00%
2020/06/15	6	20.20	0	0.00	20.10	6	48,350	0.01%
2020/06/12	10	20.20	0	0.00	20.20	10	49,216	0.02%
2020/06/11	1	21.00	0	0.00	20.65	1	50,336	0.00%
2020/06/10	0	0.00	6	21.00	21.10	-6	51,195	-0.01%
2020/06/09	0	0.00	2.3	20.96	21.05	-2.3	53,643	0.00%
2020/05/29	3	19.70	0	0.00	19.95	3	57,494	0.01%
2020/05/28	0	0.00	1	20.00	19.85	-1	55,907	0.00%
2020/05/13	0	0.00	5	19.70	19.80	-5	56,821	-0.01%
2020/05/11	6	20.10	0	0.00	20.00	6	56,510	0.01%
2020/04/30	0	0.00	2	20.05	20.00	-2	56,460	0.00%
2020/04/29	5	19.70	0	0.00	19.70	5	56,001	0.01%
2020/04/22	4	18.38	0	0.00	18.50	4	56,084	0.01%
2020/04/20	0	0.00	2	19.40	19.30	-2	54,957	0.00%
2020/04/16	0	0.00	25	19.40	19.50	-25	54,484	-0.05%
2020/04/15	2	20.05	0	0.00	19.90	2	53,928	0.00%
2020/04/14	0	0.00	2	19.65	19.65	-2	53,168	0.00%
2020/04/13	25	18.85	0	0.00	18.80	25	52,397	0.05%
2020/04/08	0	0.00	1	17.90	17.95	-1	50,814	0.00%
2020/04/01	5	17.80	0	0.00	17.75	5	49,449	0.01%
2020/03/30	1	17.75	0	0.00	17.90	1	48,326	0.00%
2020/03/26	1	17.25	0	0.00	17.30	1	46,872	0.00%
2020/03/25	0	0.00	5	17.50	17.50	-5	46,742	-0.01%
2020/03/24	6	16.77	1	16.60	16.60	5	45,846	0.01%
2020/03/23	10	16.25	0	0.00	16.15	10	45,074	0.02%
2020/03/18	0	0.00	2	18.15	17.95	-2	41,243	0.00%
2020/03/17	2	18.55	0	0.00	18.35	2	40,340	0.00%
2020/03/16	0	0.00	10	19.50	19.05	-10	38,936	-0.03%
2020/03/13	2	19.60	1	19.00	19.65	1	37,786	0.00%
2020/03/12	5	20.55	0	0.00	20.50	5	35,232	0.01%
2020/03/11	1	21.55	0	0.00	21.35	1	34,135	0.00%
2020/03/10	6	21.60	0	0.00	21.55	6	33,181	0.02%
2020/03/09	1	21.80	0	0.00	21.80	1	32,323	0.00%
2020/03/06	4	22.40	4	22.45	22.40	0	31,317	0.00%
2020/03/05	4	22.85	0	0.00	22.85	4	31,030	0.01%
2020/03/02	2	22.10	0	0.00	22.25	2	30,120	0.01%
2020/02/27	0	0.00	1	22.70	22.70	-1	30,315	0.00%
2020/02/26	1	22.60	0	0.00	22.80	1	29,971	0.00%
2020/02/24	1	23.00	0	0.00	22.85	1	29,878	0.00%
2020/02/21	0	0.00	10	23.20	23.20	-10	29,917	-0.03%
2020/02/20	0	0.00	3	23.43	23.45	-3	29,837	-0.01%
2020/02/19	0	0.00	5	23.20	23.30	-5	29,646	-0.02%
2020/02/17	0	0.00	2	22.90	22.95	-2	29,671	-0.01%
2020/02/11	3	22.55	0	0.00	22.55	3	31,005	0.01%
2020/02/07	10	22.40	0	0.00	22.50	10	31,568	0.03%
2020/02/06	3	22.40	0	0.00	22.50	3	31,453	0.01%
2020/02/04	0	0.00	10	22.20	22.30	-10	31,443	-0.03%
2020/01/30	0	0.00	6	22.35	22.00	-6	30,750	-0.02%
2020/01/06	0	0.00	15	22.20	22.25	-15	29,172	-0.05%
2019/12/31	0	0.00	5	22.40	22.40	-5	29,038	-0.02%
2019/12/25	0	0.00	1	22.45	22.45	-1	29,121	0.00%
2019/12/24	2	22.45	0	0.00	22.45	2	29,229	0.01%
2019/12/23	6	22.43	0	0.00	22.50	6	29,234	0.02%
2019/12/20	12	22.45	0	0.00	22.40	12	29,485	0.04%
2019/12/19	0	0.00	5	22.40	22.40	-5	29,215	-0.02%
2019/12/13	0	0.00	3	22.25	22.50	-3	29,132	-0.01%
2019/12/04	0	0.00	4	21.70	21.85	-4	28,342	-0.01%
2019/12/03	4	21.70	0	0.00	21.75	4	28,292	0.01%
2019/11/29	0	0.00	10	21.85	21.85	-10	28,072	-0.04%
2019/11/26	6	22.15	3	22.15	22.10	3	27,682	0.01%
2019/11/25	3	22.05	0	0.00	21.90	3	26,609	0.01%
2019/11/21	10	21.95	4.8	22.08	22.00	5.2	26,777	0.02%
2019/11/15	0	0.00	1	22.25	22.15	-1	25,962	0.00%
2019/11/14	0	0.00	0.8	22.10	22.15	-0.8	25,865	0.00%
2019/11/13	4	22.20	3	22.22	22.25	1	25,955	0.00%
2019/11/12	1	21.95	0	0.00	21.90	1	25,256	0.00%
2019/11/11	0	0.00	3	21.63	21.60	-3	24,622	-0.01%
2019/11/04	2	21.43	0	0.00	21.45	2	24,725	0.01%
2019/10/31	3	21.20	0	0.00	21.20	3	24,908	0.01%
2019/10/30	0	0.00	2	21.10	21.10	-2	24,686	-0.01%
2019/10/02	0	0.00	5.3	20.71	20.80	-5.3	26,747	-0.02%
2019/09/24	20	20.75	0	0.00	20.75	20	27,399	0.07%
2019/09/11	0	0.00	1	20.75	21.00	-1	28,410	0.00%
2019/09/03	0	0.00	1	20.40	20.20	-1	28,999	0.00%
2019/08/30	2	20.25	0	0.00	20.35	2	29,782	0.01%
2019/08/21	1	20.55	0	0.00	20.30	1	31,456	0.00%
2019/08/16	2	20.10	0	0.00	20.50	2	31,486	0.01%
2019/08/15	5	20.15	0	0.00	20.05	5	31,295	0.02%
2019/08/13	0	0.00	9	20.01	20.00	-9	31,757	-0.03%
2019/08/02	18	20.09	0	0.00	20.05	18	32,159	0.06%
2019/08/01	0	0.00	2	20.25	20.30	-2	32,456	-0.01%
2019/07/31	2	20.45	0	0.00	20.30	2	32,839	0.01%
2019/07/16	0	0.00	32	20.47	20.55	-32	36,056	-0.09%
2019/07/15	114	20.80	0	0.00	20.65	114	35,686	0.32%	大買/鉅額交易
2019/07/12	1	21.65	127	21.70	21.60	-126	35,402	-0.36%	大賣/鉅額交易
2019/07/10	0	0.00	0.5	21.75	21.75	-0.5	34,509	0.00%
2019/07/01	0	0.00	4	21.45	21.45	-4	33,343	-0.01%
2019/06/26	4	21.15	1	21.20	21.20	3	33,292	0.01%
2019/06/25	40	21.10	4	21.10	21.10	36	33,339	0.11%
2019/06/24	14	21.09	0	0.00	21.05	14	33,308	0.04%
2019/06/13	0	0.00	5	21.00	21.05	-5	31,240	-0.02%
2019/06/06	1	21.00	50	21.04	21.05	-49	30,905	-0.16%
2019/05/29	0	0.00	12	20.85	20.85	-12	30,603	-0.04%
2019/05/27	4	20.90	0	0.00	20.95	4	30,128	0.01%
2019/05/20	12	21.00	0	0.00	20.90	12	29,570	0.04%
2019/05/15	0	0.00	1	20.80	20.80	-1	29,001	0.00%
2019/05/14	0	0.00	2	20.95	21.05	-2	28,760	-0.01%
2019/05/09	0	0.00	13	20.85	20.85	-13	28,522	-0.05%
2019/05/03	0	0.00	10	21.80	21.85	-10	27,735	-0.04%
2019/04/29	0	0.00	5	20.60	20.90	-5	26,122	-0.02%
2019/04/26	0	0.00	11	20.45	20.45	-11	26,110	-0.04%
2019/04/25	7	20.56	0	0.00	20.60	7	26,122	0.03%
2019/04/24	4	20.53	0	0.00	20.50	4	26,302	0.02%
2019/04/22	4	20.53	0	0.00	20.45	4	26,317	0.02%
2019/04/19	0	0.00	0.2	20.40	20.40	-0.2	26,539	0.00%
2019/04/18	0	0.00	0	20.30	20.20	0	26,699	0.00%
2019/04/15	0	0.00	7.3	20.55	20.40	-7.3	26,435	-0.03%
2019/04/10	1	20.60	0	0.00	20.55	1	26,937	0.00%
2019/04/01	0	0.00	0.4	20.40	20.30	-0.4	26,739	0.00%
2019/03/28	0	0.00	1	20.40	20.40	-1	26,082	0.00%
2019/03/27	0	20.50	0	0.00	20.40	0	26,159	0.00%
2019/03/21	0	0.00	0.6	21.00	21.00	-0.6	26,561	0.00%
2019/03/19	1	20.90	0	0.00	20.90	1	27,412	0.00%
2019/02/13	0	0.00	1	20.60	20.60	-1	28,526	0.00%
2019/02/12	0	0.00	2.2	20.56	20.55	-2.2	28,385	-0.01%
2019/01/29	1	20.45	10	20.45	20.55	-9	27,382	-0.03%
2019/01/25	0	0.00	2	20.60	20.60	-2	27,101	-0.01%
2019/01/23	2	20.40	0	0.00	20.35	2	27,098	0.01%
2019/01/22	0	0.00	4	20.23	20.50	-4	27,099	-0.01%
2019/01/18	3	20.03	0	0.00	19.95	3	27,051	0.01%
2019/01/11	3	20.10	0	0.00	20.10	3	28,288	0.01%
2018/12/26	10	19.90	12	19.80	19.80	-2	31,347	-0.01%
2018/12/25	1	19.75	0	0.00	19.75	1	31,571	0.00%
2018/12/17	0	0.00	3	20.30	20.20	-3	33,529	-0.01%
2018/12/14	3	20.40	0	0.00	20.45	3	34,004	0.01%
2018/12/12	5	19.90	0	0.00	19.90	5	33,804	0.01%
2018/12/11	5	20.00	0	0.00	20.00	5	32,968	0.02%
2018/12/06	1	20.30	0	0.00	20.35	1	32,465	0.00%
2018/11/09	0	0.00	4	21.00	21.15	-4	30,503	-0.01%
2018/11/02	0	0.00	10	20.45	20.80	-10	31,507	-0.03%
2018/11/01	2	20.30	4	20.35	20.35	-2	31,652	-0.01%
2018/10/31	6	20.65	1	20.25	20.65	5	32,056	0.02%
2018/10/30	1	19.95	10	19.95	19.95	-9	31,843	-0.03%
2018/10/24	2	20.55	1	20.50	20.40	1	32,425	0.00%
2018/10/22	0	0.00	10	21.15	21.10	-10	31,566	-0.03%
2018/10/15	0.7	21.40	1	21.45	21.20	-0.3	32,038	0.00%
2018/10/12	1	21.70	0	0.00	21.70	1	31,832	0.00%
2018/10/11	0	0.00	0.1	21.30	21.15	-0.1	30,930	0.00%
2018/10/05	0	0.00	2	22.55	22.70	-2	29,290	-0.01%
2018/10/04	2	22.70	0	0.00	22.95	2	29,177	0.01%
2018/10/03	0.1	22.45	0	0.00	22.50	0.1	28,887	0.00%
2018/09/27	0	0.00	3	22.90	23.00	-3	30,471	-0.01%
2018/09/26	0	0.00	3	22.45	22.40	-3	30,306	-0.01%
2018/09/25	2	22.50	6	22.53	22.60	-4	31,058	-0.01%
2018/09/20	1	22.00	0	0.00	22.15	1	31,159	0.00%
2018/09/19	0	0.00	1	21.60	21.80	-1	31,153	0.00%
2018/08/16	0	0.00	0.4	21.10	20.95	-0.4	35,907	0.00%
2018/08/09	0	0.00	1	21.40	21.15	-1	35,807	0.00%
2018/08/03	0	0.00	2	21.15	21.20	-2	36,403	-0.01%
2018/07/19	1	20.45	0	0.00	20.40	1	35,508	0.00%
2018/07/17	2	20.50	0	0.00	20.50	2	35,090	0.01%
2018/07/12	2	20.55	0	0.00	20.55	2	35,699	0.01%
2018/07/11	1	20.40	0	0.00	20.45	1	35,729	0.00%
2018/07/10	5	20.50	0	0.00	20.40	5	35,582	0.01%
2018/07/04	5	21.65	0	0.00	21.80	5	34,001	0.01%
2018/07/03	0	0.00	1	21.80	21.65	-1	34,097	0.00%
2018/06/19	1.5	21.75	0	0.00	21.60	1.5	32,291	0.00%
2018/05/31	5	21.70	0	0.00	21.60	5	33,175	0.02%
2018/05/29	0	0.00	0.4	22.05	22.15	-0.4	32,291	0.00%
2018/05/25	1	22.25	0	0.00	22.20	1	33,246	0.00%
2018/05/21	0	0.00	30	22.20	22.15	-30	33,968	-0.09%
2018/05/17	0	0.00	20	22.10	22.05	-20	34,396	-0.06%
2018/05/11	0	0.00	50	21.79	21.95	-50	36,817	-0.14%
2018/05/04	1	21.10	20	21.10	21.05	-19	36,765	-0.05%
2018/05/03	3	21.05	20	21.10	21.10	-17	37,037	-0.05%
2018/05/02	0	0.00	20	21.25	21.15	-20	37,884	-0.05%
2018/04/20	1	21.55	0	0.00	21.55	1	40,476	0.00%
2018/04/13	0	0.00	6	21.60	21.60	-6	41,291	-0.01%
2018/03/29	0	0.00	2	21.00	20.90	-2	42,855	0.00%
2018/03/27	0	21.15	0	0.00	21.15	0	42,510	0.00%
2018/03/26	0	0.00	1	20.85	21.05	-1	42,362	0.00%
2018/03/23	30	21.07	0	0.00	20.95	30	42,341	0.07%
2018/03/16	10	21.40	0	0.00	21.30	10	42,333	0.02%
2018/03/09	0	0.00	2	21.75	21.65	-2	41,045	0.00%
2018/03/05	10	21.60	35	21.60	21.50	-25	42,307	-0.06%
2018/02/12	0	0.00	4	20.60	20.60	-4	42,169	-0.01%
2018/02/07	0	0.00	40	20.30	20.35	-40	41,165	-0.10%
2018/02/06	0	0.00	40	20.20	19.70	-40	40,071	-0.10%
2018/02/01	0	0.00	0.6	21.30	21.30	-0.6	37,838	0.00%
2018/01/26	118	21.10	5	21.30	21.15	113	35,918	0.31%	大買/鉅額交易
2018/01/19	10	21.65	0	0.00	21.70	10	31,896	0.03%
2018/01/16	30	22.00	118	22.15	22.00	-88	31,197	-0.28%	大賣/
2018/01/15	1	21.85	0	0.00	22.15	1	30,820	0.00%
2018/01/10	0	0.00	21	21.70	21.70	-21	29,985	-0.07%
2018/01/09	20	21.25	0	0.00	21.40	20	29,340	0.07%
2018/01/05	0	0.00	0.5	20.80	20.90	-0.5	27,919	0.00%