中信金 (2891)-兆豐-天母券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	31.15	11	31.38	31.15	-5	40,402	-0.01%
2024/04/25	58.4	31.32	0	0.00	31.00	58.4	40,831	0.14%
2024/04/24	112	31.63	130	32.00	31.45	-18	41,070	-0.04%	大買/大賣/
2024/04/23	30.4	31.60	31	31.75	31.55	-0.6	41,790	0.00%
2024/04/22	10.4	31.16	42	31.59	31.35	-31.6	42,071	-0.08%
2024/04/19	122	31.51	10	31.00	31.00	112	41,661	0.27%	大買/鉅額交易
2024/04/18	131	31.80	1	31.85	31.70	130	41,147	0.32%	大買/鉅額交易
2024/04/17	145.2	31.34	268	31.56	31.50	-122.8	40,960	-0.30%	大買/大賣/鉅額交易
2024/04/16	154.1	31.24	21.1	31.47	30.95	133.1	40,923	0.33%	大買/鉅額交易
2024/04/15	10	31.55	44	31.98	31.95	-34	40,429	-0.08%
2024/04/12	33	31.81	11	32.05	31.75	22	40,770	0.05%
2024/04/11	14	31.65	12	31.85	31.95	2	40,863	0.00%
2024/04/10	12.1	31.82	1	32.15	31.85	11.1	41,139	0.03%
2024/04/09	0	0.00	0.2	32.05	32.15	-0.2	41,635	0.00%
2024/04/08	0	0.00	224	32.12	32.05	-224	41,979	-0.53%	大賣/鉅額交易
2024/04/03	130.1	31.55	72	31.75	31.45	58.1	41,810	0.14%	大買/
2024/04/02	71	31.83	0	0.00	31.80	71	41,734	0.17%
2024/04/01	117.5	31.97	0	0.00	31.65	117.5	41,763	0.28%	大買/鉅額交易
2024/03/29	0	0.00	22	32.50	33.05	-22	41,294	-0.05%
2024/03/28	57.1	32.23	57	32.45	32.40	0.1	40,295	0.00%
2024/03/27	0	0.00	41	32.32	32.60	-41	39,833	-0.10%
2024/03/26	10	31.75	5	31.95	31.80	5	39,715	0.01%
2024/03/22	32.1	32.08	45	32.28	31.90	-12.9	40,539	-0.03%
2024/03/21	1	31.85	176	31.77	31.95	-175	40,415	-0.43%	大賣/鉅額交易
2024/03/20	166	31.53	10	32.00	31.25	156	40,546	0.38%	大買/鉅額交易
2024/03/19	0	0.00	63.5	31.73	31.75	-63.5	40,945	-0.16%
2024/03/18	64.1	31.43	3	31.55	31.50	61.1	40,987	0.15%
2024/03/15	126	31.33	134	31.60	31.75	-8	41,028	-0.02%	大買/大賣/
2024/03/14	12	31.80	10	32.00	32.00	2	40,281	0.00%
2024/03/13	6	30.38	15	31.53	31.85	-9	40,118	-0.02%
2024/03/12	1	30.10	50	30.38	30.45	-49	38,730	-0.13%
2024/03/11	51.1	30.14	1	30.20	30.30	50.1	38,819	0.13%
2024/03/08	0	0.00	15	30.22	30.20	-15	38,852	-0.04%
2024/03/07	0	0.00	2	29.60	29.80	-2	38,308	-0.01%
2024/03/06	0	0.00	66	29.40	29.50	-66	38,080	-0.17%
2024/03/05	0	0.00	2	29.15	29.15	-2	38,671	-0.01%
2024/03/04	10.1	29.15	11	29.20	29.20	-0.9	39,027	0.00%
2024/03/01	30	29.16	10	29.15	29.05	20	39,567	0.05%
2024/02/29	34	29.11	55	29.28	29.40	-21	39,774	-0.05%
2024/02/27	26	29.00	29	29.03	29.00	-3	39,506	-0.01%
2024/02/26	1	29.20	6	29.25	29.10	-5	39,708	-0.01%
2024/02/23	26.1	29.17	4.2	29.27	28.90	21.9	39,946	0.05%
2024/02/22	1.1	28.91	13.9	29.16	29.30	-12.8	40,476	-0.03%
2024/02/21	0	0.00	2	28.90	28.95	-2	40,628	0.00%
2024/02/20	0.2	28.85	14	28.90	29.00	-13.9	40,852	-0.03%
2024/02/19	0	0.00	28	28.56	28.70	-28	41,036	-0.07%
2024/02/16	21.1	28.25	10	28.40	28.25	11.1	41,940	0.03%
2024/02/15	7.2	28.35	25	28.55	28.40	-17.8	42,544	-0.04%
2024/02/05	50.1	28.09	70	28.29	28.15	-19.9	42,264	-0.05%
2024/02/02	34	28.16	0	0.00	28.30	34	42,121	0.08%
2024/02/01	0	0.00	103	28.58	28.65	-103	41,868	-0.25%	大賣/鉅額交易
2024/01/31	40	28.35	1	28.40	28.45	39	41,496	0.09%
2024/01/30	20.1	28.35	7	28.46	28.40	13.1	41,448	0.03%
2024/01/29	40.1	28.49	0	0.00	28.50	40.1	41,631	0.10%
2024/01/26	2	28.45	141	28.43	28.50	-139	42,284	-0.33%	大賣/鉅額交易
2024/01/25	0	0.00	78	28.16	28.15	-78	41,874	-0.19%
2024/01/24	65	27.92	0	0.00	28.00	65	41,763	0.16%
2024/01/23	125	28.06	52	28.14	28.10	73	41,710	0.18%	大買/
2024/01/22	0.2	28.09	77	28.01	28.20	-76.8	41,516	-0.18%
2024/01/19	153	27.72	74	27.84	27.90	79	41,418	0.19%	大買/
2024/01/18	4	27.63	62	27.76	27.85	-58	41,266	-0.14%
2024/01/17	98	27.59	31	27.71	27.55	67	40,993	0.16%
2024/01/16	72.1	27.77	80	27.96	27.95	-7.9	40,075	-0.02%
2024/01/15	0.1	28.10	20	28.20	28.15	-19.9	39,622	-0.05%
2024/01/12	56	28.03	0	0.00	28.05	56	40,082	0.14%
2024/01/11	21	28.18	51	28.33	28.35	-30	40,188	-0.07%
2024/01/10	65.2	27.93	33	28.05	28.05	32.2	40,432	0.08%
2024/01/09	37	28.11	25	28.15	28.10	12	40,259	0.03%
2024/01/08	20	28.20	60	28.39	28.40	-40	40,118	-0.10%
2024/01/05	10.1	28.15	0	0.00	28.10	10.1	39,708	0.03%
2024/01/03	5.1	27.86	25	28.20	28.20	-19.9	40,301	-0.05%
2024/01/02	2	28.00	4	28.24	28.35	-2	39,794	-0.01%
2023/12/29	31	28.15	20	28.35	28.35	11	39,694	0.03%
2023/12/28	0.1	28.00	45	28.23	28.40	-44.9	40,119	-0.11%
2023/12/27	10	28.00	0	0.00	28.10	10	39,994	0.03%
2023/12/26	11	27.90	12	28.05	28.00	-1	39,736	0.00%
2023/12/25	0	0.00	31	27.95	27.85	-31	39,749	-0.08%
2023/12/22	12.1	27.64	0	0.00	27.75	12.1	39,841	0.03%
2023/12/20	72.3	27.89	0	0.00	27.80	72.3	39,621	0.18%
2023/12/19	11	28.00	10	28.15	28.25	1	39,245	0.00%
2023/12/18	0.1	28.20	2	28.30	28.25	-1.9	39,215	0.00%
2023/12/15	4.1	28.33	1	28.50	28.15	3.1	39,079	0.01%
2023/12/14	0	0.00	15	28.08	28.45	-15	38,507	-0.04%
2023/12/13	0	0.00	8	27.79	27.95	-8	37,644	-0.02%
2023/12/12	1	27.50	1	27.65	27.60	0	37,938	0.00%
2023/12/11	71.4	27.12	70.2	27.26	27.40	1.2	37,935	0.00%
2023/12/08	0	0.00	183	27.26	27.50	-183	37,985	-0.48%	大賣/鉅額交易
2023/12/07	23	26.85	2	26.80	26.85	21	37,292	0.06%
2023/12/06	4	26.98	65	26.92	27.10	-61	37,464	-0.16%
2023/12/05	58.1	26.60	11	26.65	26.75	47.1	37,353	0.13%
2023/12/04	44.1	26.92	0	0.00	26.90	44.1	37,050	0.12%
2023/12/01	86	26.96	23	26.94	26.95	63	36,998	0.17%
2023/11/30	0.1	26.95	61	27.18	27.35	-60.9	36,882	-0.17%
2023/11/29	41	26.95	0	0.00	26.85	41	35,893	0.11%
2023/11/28	55.1	27.18	14	27.30	27.15	41.1	35,403	0.12%
2023/11/27	5	26.88	5	27.09	26.70	0	35,110	0.00%
2023/11/24	2	26.60	2	26.75	26.75	0	34,855	0.00%
2023/11/23	24	26.78	8	26.81	26.85	16	34,580	0.05%
2023/11/22	10.1	27.05	1	27.00	27.20	9.1	34,138	0.03%
2023/11/21	11	26.86	21	27.10	27.05	-10	33,878	-0.03%
2023/11/20	1.1	26.69	1	26.80	26.85	0.1	33,355	0.00%
2023/11/17	1	26.75	1	26.95	26.85	0	33,129	0.00%
2023/11/16	1.1	26.71	4	26.69	26.85	-2.9	33,127	-0.01%
2023/11/15	6.1	26.38	30	26.44	26.80	-23.9	32,938	-0.07%
2023/11/14	0	0.00	110	26.02	26.15	-110	32,064	-0.34%	大賣/鉅額交易
2023/11/10	0.2	25.44	100	25.41	25.50	-99.8	32,748	-0.30%
2023/11/09	0	0.00	1	25.35	25.35	-1	33,119	0.00%
2023/11/07	42	25.08	1	25.20	25.15	41	33,742	0.12%
2023/11/06	42.1	25.33	3	25.42	25.30	39.1	33,942	0.12%
2023/11/03	0.2	24.90	147.1	25.22	25.35	-146.9	34,020	-0.43%	大賣/鉅額交易
2023/11/02	0	0.00	21	24.65	24.70	-21	33,840	-0.06%
2023/10/31	3	24.37	0	0.00	24.35	3	35,314	0.01%
2023/10/30	5.2	24.32	0	0.00	24.35	5.2	36,096	0.01%
2023/10/27	20	24.55	20	24.70	24.60	0	36,463	0.00%
2023/10/25	20	24.51	18	24.65	24.65	2	36,740	0.01%
2023/10/24	1	24.35	0	0.00	24.45	1	36,657	0.00%
2023/10/23	30.2	24.51	1	24.70	24.35	29.2	36,617	0.08%
2023/10/20	41.1	24.36	38	24.50	24.65	3.1	36,642	0.01%
2023/10/19	60	24.98	0	0.00	24.85	60	36,495	0.16%
2023/10/18	0	0.00	4	25.05	25.15	-4	36,784	-0.01%
2023/10/17	42.1	25.08	0	0.00	25.15	42.1	36,806	0.11%
2023/10/16	0.2	25.19	16	25.29	25.35	-15.8	37,220	-0.04%
2023/10/13	42	25.00	2	25.15	25.15	40	37,555	0.11%
2023/10/12	0	0.00	50	25.18	25.20	-50	38,011	-0.13%
2023/10/11	2	24.68	74	24.78	24.90	-72	37,994	-0.19%
2023/10/06	20	24.00	22	24.24	24.25	-2	37,359	-0.01%
2023/10/05	4	24.10	82	24.00	24.10	-78	37,413	-0.21%
2023/10/04	17	23.92	0	0.00	23.70	17	37,241	0.05%
2023/10/03	41.2	24.25	0	0.00	24.20	41.2	36,707	0.11%
2023/10/02	0.1	24.55	0	0.00	24.50	0.1	36,681	0.00%
2023/09/28	21.2	24.41	1	24.60	24.50	20.2	37,388	0.05%
2023/09/27	4	24.38	0	0.00	24.40	4	37,331	0.01%
2023/09/26	25	24.36	20	24.55	24.55	5	37,243	0.01%
2023/09/25	40	24.38	69	24.55	24.60	-29	37,073	-0.08%
2023/09/22	4.2	24.28	0	0.00	24.25	4.2	37,010	0.01%
2023/09/21	22	24.35	0	0.00	24.35	22	36,646	0.06%
2023/09/20	22.1	24.80	1	25.10	24.85	21.1	36,037	0.06%
2023/09/18	0.2	24.80	0.6	24.75	24.95	-0.4	35,670	0.00%
2023/09/15	41.1	24.70	0	0.00	24.85	41.1	35,673	0.12%
2023/09/14	0	0.00	55	24.91	25.00	-55	34,978	-0.16%
2023/09/13	20	24.35	41	24.60	24.70	-21	34,861	-0.06%
2023/09/12	40	24.15	20	24.35	24.35	20	35,158	0.06%
2023/09/11	40.2	24.10	60	24.25	24.25	-19.8	35,157	-0.06%
2023/09/08	0	0.00	44	24.05	24.05	-44	35,079	-0.13%
2023/09/07	1	23.55	0	0.00	23.60	1	35,101	0.00%
2023/09/06	21.1	23.85	0	0.00	23.65	21.1	35,328	0.06%
2023/09/05	20.1	23.90	21	24.05	24.00	-0.9	35,773	0.00%
2023/09/04	21.2	23.78	20	23.95	23.95	1.2	35,972	0.00%
2023/09/01	43	23.83	3.2	23.76	23.80	39.8	36,246	0.11%
2023/08/31	21	23.80	40	23.75	23.85	-19	36,367	-0.05%
2023/08/30	22.1	23.85	20	24.00	23.90	2.1	36,238	0.01%
2023/08/29	30	23.85	20.4	23.95	24.00	9.6	36,282	0.03%
2023/08/28	0.2	23.75	21	23.66	23.80	-20.8	36,345	-0.06%
2023/08/25	23.8	23.73	1	23.70	23.50	22.8	37,283	0.06%
2023/08/24	1	23.90	20	23.95	23.85	-19	37,333	-0.05%
2023/08/23	0	0.00	3	23.83	23.70	-3	37,180	-0.01%
2023/08/22	36.1	23.51	31	23.60	23.55	5.1	37,194	0.01%
2023/08/21	0	0.00	2	23.85	23.85	-2	36,888	-0.01%
2023/08/18	26.2	23.52	23	23.73	23.35	3.2	36,736	0.01%
2023/08/17	10	23.04	0	0.00	23.25	10	36,714	0.03%
2023/08/16	25	23.38	21	23.30	23.40	4	36,242	0.01%
2023/08/15	71	23.93	21	24.00	23.90	50	35,831	0.14%
2023/08/14	57	24.20	16	24.20	24.30	41	35,662	0.11%
2023/08/11	61	24.90	61	25.05	24.90	0	35,686	0.00%
2023/08/10	20	24.70	61.1	24.87	24.90	-41.1	35,825	-0.11%
2023/08/09	62	24.76	64	24.90	24.80	-2	35,631	-0.01%
2023/08/08	24	24.50	0	0.00	24.60	24	35,307	0.07%
2023/08/07	101.1	24.68	60	24.83	24.60	41.1	34,790	0.12%	大買/
2023/08/04	242	24.91	0	0.00	24.60	242	34,284	0.71%	大買/鉅額交易
2023/08/02	38.2	26.04	26	26.25	26.15	12.2	33,138	0.04%
2023/08/01	26.2	26.17	51	26.30	26.25	-24.8	32,438	-0.08%
2023/07/31	50	26.27	0	0.00	26.25	50	31,924	0.16%
2023/07/28	45	26.30	20	26.45	26.35	25	31,380	0.08%
2023/07/27	0	0.00	40	26.60	26.60	-40	31,388	-0.13%
2023/07/26	0	0.00	22	26.50	26.50	-22	31,543	-0.07%
2023/07/25	0	0.00	11	26.26	26.35	-11	31,479	-0.03%
2023/07/24	11	26.05	1	26.10	26.10	10	31,318	0.03%
2023/07/21	0	0.00	3	26.57	26.45	-3	30,989	-0.01%
2023/07/20	15	25.85	10	26.00	26.20	5	30,342	0.02%
2023/07/19	3	26.03	113	26.02	26.05	-110	29,714	-0.37%	大賣/鉅額交易
2023/07/18	1	26.00	1	26.20	26.25	0	29,118	0.00%
2023/07/17	1	25.85	185	25.78	26.15	-184	28,487	-0.65%	大賣/鉅額交易
2023/07/14	0	0.00	68	25.32	25.40	-68	27,827	-0.24%
2023/07/13	42	25.03	20	24.95	24.90	22	27,228	0.08%
2023/07/12	0	0.00	43.2	25.09	25.15	-43.2	27,253	-0.16%
2023/07/11	20	24.80	34	24.94	24.95	-14	27,101	-0.05%
2023/07/10	2	24.45	2	24.70	24.50	0	27,102	0.00%
2023/07/07	0	0.00	35	24.20	24.60	-35	27,058	-0.13%
2023/07/06	5.1	24.53	1	24.60	24.50	4.1	27,061	0.02%
2023/07/05	0	0.00	9	25.03	24.95	-9	26,339	-0.03%
2023/07/04	2	24.88	0	0.00	24.85	2	26,214	0.01%
2023/07/03	2	25.10	8	25.01	25.10	-6	26,297	-0.02%
2023/06/30	48	24.92	36	25.08	24.85	12	26,497	0.05%
2023/06/29	34	24.94	36	24.90	24.90	-2	26,452	-0.01%
2023/06/28	7	24.95	14	24.91	25.00	-7	26,495	-0.03%
2023/06/27	33	24.87	21	24.79	24.75	12	26,487	0.05%
2023/06/26	20	25.00	0	0.00	24.95	20	26,395	0.08%
2023/06/21	0	0.00	20	25.15	25.10	-20	26,351	-0.08%
2023/06/19	0	0.00	38	24.78	25.05	-38	26,356	-0.14%
2023/06/16	14	24.55	5	24.70	24.55	9	26,527	0.03%
2023/06/15	22	24.65	0	0.00	24.70	22	26,373	0.08%
2023/06/13	15	24.80	45.1	24.91	24.80	-30.1	28,420	-0.11%
2023/06/12	257	25.03	0	0.00	24.80	257	28,709	0.90%	大買/鉅額交易
2023/06/09	0	0.00	242	24.99	25.20	-242	29,323	-0.83%	大賣/鉅額交易
2023/06/07	20	24.50	0	0.00	24.60	20	29,102	0.07%
2023/06/06	20.1	24.45	30	24.48	24.45	-9.9	29,120	-0.03%
2023/06/05	80	24.46	101	24.57	24.45	-21	29,340	-0.07%	大賣/
2023/06/02	1	24.30	0	0.00	24.30	1	29,560	0.00%
2023/06/01	61	24.32	26	24.45	24.30	35	29,602	0.12%
2023/05/31	112	24.41	10	24.35	24.30	102	29,580	0.34%	大買/鉅額交易
2023/05/30	0	0.00	24	24.55	24.50	-24	28,817	-0.08%
2023/05/29	0	0.00	70	24.39	24.40	-70	28,781	-0.24%
2023/05/26	20	23.85	80	23.95	24.10	-60	29,081	-0.21%
2023/05/25	83	24.19	0.5	24.20	24.10	82.5	28,947	0.28%
2023/05/24	84	24.37	1	24.25	24.50	83	28,934	0.29%
2023/05/23	61	24.44	60	24.62	24.60	1	28,789	0.00%
2023/05/22	50	24.49	41	24.60	24.55	9	28,536	0.03%
2023/05/19	55.5	24.20	44	24.32	24.40	11.5	28,329	0.04%
2023/05/18	80	24.04	55	24.09	24.10	25	28,064	0.09%
2023/05/17	26	23.79	128	23.81	23.80	-102	28,059	-0.36%	大賣/鉅額交易
2023/05/16	80	23.45	151	23.50	23.55	-71	27,711	-0.26%	大賣/
2023/05/15	0	0.00	112	23.27	23.35	-112	27,531	-0.41%	大賣/鉅額交易
2023/05/12	58	23.18	0	0.00	23.10	58	27,525	0.21%
2023/05/11	1	23.20	1	23.25	23.30	0	27,439	0.00%
2023/05/10	13	23.15	1	23.25	23.30	12	27,382	0.04%
2023/05/09	50	23.20	0	0.00	23.30	50	27,491	0.18%
2023/05/08	0.1	23.15	116	23.29	23.35	-115.9	27,613	-0.42%	大賣/鉅額交易
2023/05/05	71	23.01	0	0.00	23.05	71	27,653	0.26%
2023/05/04	0	0.00	118	23.09	23.10	-118	28,121	-0.42%	大賣/鉅額交易
2023/05/02	0	0.00	8	22.80	22.90	-8	28,638	-0.03%
2023/04/27	100	22.35	50	22.45	22.40	50	29,437	0.17%
2023/04/25	50	22.50	1	22.35	22.35	49	29,622	0.17%
2023/04/24	0	0.00	2	22.40	22.45	-2	29,609	-0.01%
2023/04/21	10	22.20	0	0.00	22.30	10	29,753	0.03%
2023/04/19	0	0.00	1	22.45	22.45	-1	30,494	0.00%
2023/04/17	0	0.00	2	22.53	22.50	-2	31,004	-0.01%
2023/04/14	100	22.23	51.8	22.45	22.50	48.2	30,952	0.16%
2023/04/13	0	0.00	207	22.20	22.30	-207	30,912	-0.67%	大賣/鉅額交易
2023/04/12	4	22.00	8	21.99	22.00	-4	30,712	-0.01%
2023/04/11	1.3	21.77	0	0.00	21.85	1.3	30,671	0.00%
2023/04/06	22.2	21.74	20	21.80	21.70	2.2	30,326	0.01%
2023/03/31	0	0.00	2	21.85	21.85	-2	30,257	-0.01%
2023/03/30	2.1	21.58	0	0.00	21.65	2.1	30,650	0.01%
2023/03/29	0	0.00	11	21.70	21.70	-11	31,339	-0.04%
2023/03/28	1	21.65	1	21.55	21.50	0	32,113	0.00%
2023/03/24	50	21.45	60	21.54	21.40	-10	34,098	-0.03%
2023/03/23	10	21.25	0	0.00	21.55	10	34,348	0.03%
2023/03/22	0	0.00	2	21.33	21.35	-2	34,662	-0.01%
2023/03/21	89	20.92	51	21.00	21.05	38	34,799	0.11%
2023/03/20	18	20.86	5	20.94	21.00	13	34,685	0.04%
2023/03/17	27.5	20.94	12	20.98	20.85	15.5	34,460	0.04%
2023/03/16	80.5	20.92	50	20.90	20.90	30.5	33,537	0.09%
2023/03/15	46.1	21.74	41	21.85	21.55	5.1	33,106	0.02%
2023/03/14	9	21.91	0	0.00	21.70	9	33,006	0.03%
2023/03/13	38.1	22.24	37	22.25	22.20	1.1	32,321	0.00%
2023/03/10	5.7	22.27	0	0.00	22.25	5.7	32,225	0.02%
2023/03/09	43	22.65	0	0.00	22.50	43	32,297	0.13%
2023/03/08	11	22.52	44	22.70	22.75	-33	33,172	-0.10%
2023/03/07	35.1	22.65	42	22.70	22.65	-6.9	33,327	-0.02%
2023/03/06	51.1	22.46	44	22.55	22.55	7.1	33,101	0.02%
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/03/02	44	22.50	1	22.55	22.55	43	33,368	0.13%
2023/02/24	1	22.90	0	0.00	22.75	1	34,090	0.00%
2023/02/23	0	0.00	2	22.85	22.85	-2	34,022	-0.01%
2023/02/22	1	22.50	1	22.75	22.80	0	34,302	0.00%
2023/02/21	101	22.80	0	0.00	22.80	101	34,319	0.29%	大買/鉅額交易
2023/02/20	0	0.00	101	22.92	22.95	-101	34,675	-0.29%	大賣/鉅額交易
2023/02/17	0	0.00	2	22.75	22.75	-2	35,011	-0.01%
2023/02/16	0	0.00	1	22.80	22.70	-1	35,347	0.00%
2023/02/15	103	22.77	0	0.00	22.55	103	35,906	0.29%	大買/鉅額交易
2023/02/14	0	0.00	106	22.93	22.90	-106	35,542	-0.30%	大賣/鉅額交易
2023/02/13	1	22.50	4	22.58	22.75	-3	35,761	-0.01%
2023/02/10	3	22.45	3	22.47	22.45	0	35,821	0.00%
2023/02/09	15	22.30	0	0.00	22.30	15	35,978	0.04%
2023/02/07	1	22.40	0	0.00	22.30	1	36,182	0.00%
2023/02/06	1.8	22.46	1	22.25	22.35	0.8	36,204	0.00%
2023/02/03	8	22.39	1	22.50	22.40	7	36,347	0.02%
2023/02/02	11	22.53	2	22.58	22.50	9	36,284	0.02%
2023/02/01	104.6	22.80	1	22.65	22.75	103.6	35,941	0.29%	大買/鉅額交易
2023/01/31	123	22.97	3	23.00	22.85	120	35,988	0.33%	大買/鉅額交易
2023/01/30	131	23.06	131	23.20	23.20	0	35,795	0.00%	大買/大賣/
2023/01/17	0	0.00	77	23.22	23.20	-77	35,026	-0.22%
2023/01/16	61	23.04	51	23.15	23.05	10	35,085	0.03%
2023/01/13	3	23.00	0	0.00	22.80	3	35,071	0.01%
2023/01/12	77	22.92	0	0.00	22.90	77	35,746	0.22%
2023/01/11	25	23.05	0	0.00	23.10	25	36,145	0.07%
2023/01/10	51	22.85	51	23.10	23.15	0	36,281	0.00%
2023/01/09	0	0.00	206	22.99	23.15	-206	36,241	-0.57%	大賣/鉅額交易
2023/01/06	0.1	22.60	2	22.63	22.60	-1.9	36,142	-0.01%
2023/01/05	0	0.00	80	22.51	22.60	-80	36,911	-0.22%
2023/01/04	0	22.20	32	22.35	22.35	-32	36,655	-0.09%
2023/01/03	101	22.02	53	22.25	22.15	48	37,051	0.13%	大買/
2022/12/30	0	0.00	62	22.25	22.10	-62	37,123	-0.17%
2022/12/29	1	21.85	0	0.00	21.90	1	37,390	0.00%
2022/12/28	82	22.08	2	22.18	22.15	80	37,930	0.21%
2022/12/27	1	22.25	82	22.25	22.25	-81	38,289	-0.21%
2022/12/26	0.4	22.00	1	22.05	22.10	-0.6	38,927	0.00%
2022/12/23	14	21.86	1	21.90	21.90	13	40,064	0.03%
2022/12/22	1	22.00	1	22.10	22.15	0	40,898	0.00%
2022/12/21	0	0.00	19	21.85	21.70	-19	41,362	-0.05%
2022/12/20	4	22.00	10	21.90	21.90	-6	41,361	-0.01%
2022/12/19	185	22.15	100	22.35	22.05	85	40,751	0.21%	大買/
2022/12/16	103	22.25	0	0.00	22.25	103	40,189	0.26%	大買/鉅額交易
2022/12/15	33	22.69	2	22.65	22.75	31	39,518	0.08%
2022/12/14	51	22.95	3	23.00	22.90	48	39,290	0.12%
2022/12/12	1	22.75	50	22.95	22.90	-49	38,858	-0.13%
2022/12/09	200	22.70	100	22.80	22.70	100	39,501	0.25%	大買/
2022/12/08	52	22.66	50	22.80	22.80	2	39,500	0.01%
2022/12/07	0	0.00	104	23.10	23.05	-104	39,805	-0.26%	大賣/鉅額交易
2022/12/06	51.1	22.55	50	22.70	22.40	1.1	39,379	0.00%
2022/12/05	54	22.76	103	22.90	22.75	-49	39,214	-0.12%	大賣/
2022/12/02	50	22.45	0	0.00	22.50	50	39,140	0.13%
2022/12/01	102	22.80	2	22.98	22.60	100	39,480	0.25%	大買/
2022/11/30	1	23.20	17	23.16	23.00	-16	39,128	-0.04%
2022/11/29	4	22.51	63	22.57	22.85	-59	38,153	-0.15%
2022/11/28	154	22.08	103	22.29	22.20	51	37,723	0.14%	大買/大賣/
2022/11/25	50	22.35	106	22.52	22.40	-56	37,853	-0.15%	大賣/
2022/11/24	52	22.35	0	0.00	22.45	52	38,158	0.14%
2022/11/23	30.1	21.92	353	22.26	22.55	-323	38,123	-0.85%	大賣/鉅額交易
2022/11/22	1.1	21.16	1	21.60	21.65	0.1	37,540	0.00%
2022/11/21	0.1	21.30	1	21.25	21.40	-1	37,520	0.00%
2022/11/18	5	21.35	0	0.00	21.40	5	37,471	0.01%
2022/11/16	21	21.66	20.7	21.80	21.80	0.3	37,739	0.00%
2022/11/15	1	21.45	2	21.88	22.00	-1	37,538	0.00%
2022/11/14	51	21.78	2	21.78	21.70	49	37,461	0.13%
2022/11/11	103	21.55	156.8	21.75	21.85	-53.8	37,305	-0.14%	大買/大賣/
2022/11/10	0	0.00	6	21.18	21.15	-6	37,003	-0.02%
2022/11/09	111	21.15	4	21.20	21.20	107	37,240	0.29%	大買/鉅額交易
2022/11/07	0.1	21.20	105	21.39	21.45	-104.9	36,762	-0.29%	大賣/鉅額交易
2022/11/04	0	20.65	5	20.80	20.90	-5	36,886	-0.01%
2022/11/03	50	20.65	0	0.00	20.55	50	37,187	0.13%
2022/11/02	106	20.80	1	21.00	20.85	105	37,302	0.28%	大買/鉅額交易
2022/11/01	0	0.00	154	20.95	21.10	-154	37,236	-0.41%	大賣/鉅額交易
2022/10/31	1	20.50	0	0.00	20.40	1	37,321	0.00%
2022/10/28	1	20.45	1	20.55	20.55	0	37,268	0.00%
2022/10/27	100	20.55	105	20.70	20.55	-5	37,391	-0.01%	大賣/
2022/10/26	107	20.29	106	20.47	20.35	1	37,477	0.00%	大買/大賣/
2022/10/25	1	19.80	1	19.95	20.00	0	37,284	0.00%
2022/10/24	101	19.97	100	19.90	19.90	1	37,507	0.00%	大買/
2022/10/21	2	19.93	206	19.95	20.00	-204	37,362	-0.55%	大賣/鉅額交易
2022/10/20	217	19.53	3	19.73	19.70	214	37,386	0.57%	大買/鉅額交易
2022/10/19	77	20.00	51	20.15	19.90	26	36,856	0.07%
2022/10/18	71	19.85	72	20.10	20.10	-1	36,666	0.00%
2022/10/17	0.4	19.95	2	19.73	19.80	-1.6	36,799	0.00%
2022/10/14	2	19.85	3	19.88	19.80	-1	37,156	0.00%
2022/10/13	55.5	19.73	0	0.00	19.65	55.5	37,479	0.15%
2022/10/12	5	20.34	4	20.25	20.25	1	37,051	0.00%
2022/10/11	1	20.20	0	0.00	20.10	1	37,553	0.00%
2022/10/06	0.1	20.55	0	0.00	20.60	0.1	38,698	0.00%
2022/10/05	54	20.55	57	20.74	20.50	-3	39,600	-0.01%
2022/10/04	23	20.17	4	20.26	20.15	19	39,489	0.05%
2022/10/03	17	19.80	1	19.75	19.70	16	39,279	0.04%
2022/09/30	52.1	19.86	26	19.85	19.85	26.1	39,035	0.07%
2022/09/29	71.5	20.07	55	20.06	20.05	16.5	38,420	0.04%
2022/09/28	23.6	20.47	11	20.33	20.10	12.6	38,398	0.03%
2022/09/27	68.5	20.83	61	20.87	20.75	7.5	37,734	0.02%
2022/09/26	100	21.25	0	0.00	21.25	100	37,481	0.27%
2022/09/23	0	0.00	3	21.82	21.65	-3	38,139	-0.01%
2022/09/22	8.5	21.67	0	0.00	21.60	8.5	38,352	0.02%
2022/09/21	5	22.09	0	0.00	22.05	5	38,110	0.01%
2022/09/20	53	22.20	50	22.20	22.20	3	38,087	0.01%
2022/09/19	3	22.10	2	22.28	22.15	1	38,054	0.00%
2022/09/16	3	22.17	0	0.00	22.10	3	37,980	0.01%
2022/09/15	5.4	22.34	2	22.43	22.30	3.4	37,330	0.01%
2022/09/14	13	22.37	0	0.00	22.30	13	37,527	0.03%
2022/09/13	16	22.80	0	0.00	22.75	16	37,514	0.04%
2022/09/08	1	22.75	0	0.00	22.90	1	38,143	0.00%
2022/09/07	9	22.86	0	0.00	22.80	9	38,832	0.02%
2022/09/06	0	0.00	4	23.39	23.40	-4	38,851	-0.01%
2022/09/05	1	23.05	2	23.23	23.25	-1	39,338	0.00%
2022/09/02	1	23.05	0	0.00	22.90	1	39,793	0.00%
2022/09/01	60	23.04	50	22.90	23.05	10	40,102	0.02%
2022/08/31	2	23.50	1	23.60	23.50	1	40,481	0.00%
2022/08/30	5	23.24	0	0.00	23.25	5	40,094	0.01%
2022/08/29	3	23.40	0	0.00	23.50	3	39,792	0.01%
2022/08/26	1	23.80	0	0.00	23.85	1	39,689	0.00%
2022/08/25	1	23.85	7	23.81	23.75	-6	39,795	-0.02%
2022/08/24	8	23.59	0.3	23.65	23.45	7.7	39,974	0.02%
2022/08/23	208	24.00	0	0.00	23.80	208	43,093	0.48%	大買/鉅額交易
2022/08/19	2	24.20	2	24.60	24.60	0	44,991	0.00%
2022/08/18	103	24.60	0	0.00	24.45	103	45,094	0.23%	大買/鉅額交易
2022/08/17	3	24.70	7	24.90	24.90	-4	45,265	-0.01%
2022/08/16	0	0.00	51	24.55	24.55	-51	45,351	-0.11%
2022/08/15	2	24.00	32	24.35	24.25	-30	45,511	-0.07%
2022/08/12	2	24.00	2	24.13	24.10	0	45,862	0.00%
2022/08/11	5	23.95	0	0.00	24.05	5	46,417	0.01%
2022/08/10	50	23.55	54	23.74	23.55	-4	46,625	-0.01%
2022/08/09	16	23.30	101	23.40	23.30	-85	46,849	-0.18%	大賣/
2022/08/08	1	23.05	0	0.00	23.10	1	47,093	0.00%
2022/08/05	50	22.60	153	22.85	23.00	-103	47,952	-0.21%	大賣/鉅額交易
2022/08/04	0	0.00	1	22.30	22.25	-1	48,357	0.00%
2022/08/03	2	22.25	0	0.00	22.30	2	48,627	0.00%
2022/08/02	2	22.50	0	0.00	22.45	2	49,045	0.00%
2022/08/01	1	22.95	0	0.00	22.95	1	49,276	0.00%
2022/07/29	124	23.20	70	23.28	22.95	54	49,904	0.11%	大買/
2022/07/28	51	23.10	102	23.20	23.20	-51	50,145	-0.10%	大賣/
2022/07/27	0	0.00	2	22.95	22.95	-2	50,004	0.00%
2022/07/26	63	22.85	55	23.05	22.95	8	50,007	0.02%
2022/07/25	2	22.80	0	0.00	22.70	2	50,025	0.00%
2022/07/22	1	22.45	2	22.63	22.75	-1	50,265	0.00%
2022/07/21	1	22.25	6	22.39	22.65	-5	50,606	-0.01%
2022/07/20	3	22.52	0.5	22.40	22.25	2.5	50,794	0.00%
2022/07/18	5.2	22.14	4	22.20	22.30	1.2	51,013	0.00%
2022/07/15	9	21.92	0	0.00	21.80	9	50,644	0.02%
2022/07/14	12.4	22.31	0	0.00	22.25	12.4	50,425	0.02%
2022/07/13	13	23.64	4	23.68	23.45	9	49,828	0.02%
2022/07/12	4.4	23.03	0	0.00	22.95	4.4	49,189	0.01%
2022/07/11	13	23.83	0	0.00	23.65	13	49,079	0.03%
2022/07/08	51	23.85	52	24.00	23.85	-1	49,584	0.00%
2022/07/07	1.3	23.74	2	23.85	23.70	-0.8	49,762	0.00%
2022/07/06	5	23.63	0	0.00	23.50	5	50,021	0.01%
2022/07/05	50	24.65	51	24.30	24.30	-1	49,644	0.00%
2022/07/04	53	24.63	201	24.10	24.30	-148	49,813	-0.30%	大賣/鉅額交易
2022/07/01	3	24.53	6	24.57	24.60	-3	51,056	-0.01%
2022/06/30	14	25.38	0	0.00	25.10	14	51,643	0.03%
2022/06/28	4	25.74	2	25.90	25.80	2	52,170	0.00%
2022/06/27	2	26.20	0	0.00	26.20	2	52,607	0.00%
2022/06/24	0	0.00	21	26.16	26.30	-21	52,432	-0.04%
2022/06/23	1	25.75	1	26.00	26.05	0	52,483	0.00%
2022/06/21	0	0.00	3	26.15	26.45	-3	52,380	-0.01%
2022/06/20	52	25.57	56	25.58	25.50	-4	52,656	-0.01%
2022/06/17	56	26.14	0	0.00	26.00	56	52,494	0.11%
2022/06/16	28	26.65	70	26.80	26.60	-42	52,312	-0.08%
2022/06/15	150	25.71	53	26.35	26.30	97	52,759	0.18%	大買/
2022/06/14	6	25.71	111	26.01	26.00	-105	53,021	-0.20%	大賣/鉅額交易
2022/06/13	1	25.45	50	25.45	25.55	-49	52,770	-0.09%
2022/06/10	1	25.60	2	25.98	26.00	-1	52,499	0.00%
2022/06/09	63	26.14	28	25.85	25.85	35	52,248	0.07%
2022/06/08	0	0.00	3	26.83	26.75	-3	51,486	-0.01%
2022/06/07	1	26.50	0	0.00	26.55	1	51,853	0.00%
2022/06/02	0	0.00	2	26.70	26.60	-2	53,198	0.00%
2022/06/01	55	26.65	3	26.80	26.55	52	54,359	0.10%
2022/05/31	79	26.50	113	26.84	27.15	-34	54,651	-0.06%	大賣/
2022/05/30	132	26.67	84	26.94	27.10	48	51,544	0.09%	大買/
2022/05/27	2	26.45	59	26.61	26.60	-57	50,778	-0.11%
2022/05/26	1	25.30	5	25.30	25.30	-4	50,891	-0.01%
2022/05/25	54	25.26	50	25.40	25.35	4	51,632	0.01%
2022/05/24	1	25.50	1	25.85	25.55	0	52,700	0.00%
2022/05/23	51	25.26	50	25.40	25.45	1	52,523	0.00%
2022/05/19	25.2	25.26	25	25.36	25.30	0.2	52,434	0.00%
2022/05/18	56	25.99	53	25.71	26.10	3	51,969	0.01%
2022/05/17	1	25.55	0	0.00	25.50	1	52,002	0.00%
2022/05/16	2	25.75	1	25.60	25.70	1	52,112	0.00%
2022/05/13	2	26.10	0	0.00	25.80	2	51,999	0.00%
2022/05/12	57	26.08	51	26.06	26.05	6	51,405	0.01%
2022/05/11	68	27.13	52	27.10	27.10	16	51,084	0.03%
2022/05/10	5	27.57	7.8	27.54	27.55	-2.8	51,342	-0.01%
2022/05/09	6	27.48	5	27.42	27.30	1	51,224	0.00%
2022/05/06	2	27.40	2	27.60	28.00	0	51,525	0.00%
2022/05/05	175	28.28	110.1	28.05	28.05	64.9	52,080	0.12%	大買/大賣/
2022/05/04	1	28.85	34	28.81	28.90	-33	51,753	-0.06%
2022/05/03	3	28.77	0	0.00	28.75	3	52,196	0.01%
2022/04/29	1	28.95	3	29.22	29.25	-2	52,517	0.00%
2022/04/28	3	28.62	2	28.95	29.00	1	52,771	0.00%
2022/04/27	24	28.96	1	29.05	28.90	23	52,740	0.04%
2022/04/26	61	29.52	5	29.54	29.70	56	52,882	0.11%
2022/04/25	8	28.85	2	29.05	29.10	6	52,663	0.01%
2022/04/22	0	0.00	25	29.12	29.45	-25	52,476	-0.05%
2022/04/21	74	28.73	50	28.95	28.75	24	52,787	0.05%
2022/04/20	5	28.84	2	29.20	29.20	3	54,276	0.01%
2022/04/19	30	28.73	31	28.95	28.95	-1	54,643	0.00%
2022/04/18	26	28.62	24	28.85	28.75	2	55,421	0.00%
2022/04/15	18	29.14	13.4	29.52	29.35	4.6	55,161	0.01%
2022/04/14	157	30.01	2	29.50	29.45	155	55,199	0.28%	大買/鉅額交易
2022/04/13	106	30.30	3	30.30	30.35	103	54,960	0.19%	大買/鉅額交易
2022/04/11	3	30.55	0	0.00	30.45	3	54,014	0.01%
2022/04/08	0.3	30.30	0	0.00	30.50	0.3	53,483	0.00%
2022/04/07	109	30.42	12	30.53	30.35	97	52,910	0.18%	大買/
2022/04/06	0.3	30.05	0	0.00	30.15	0.3	51,305	0.00%
2022/04/01	1.4	29.79	8	29.78	29.85	-6.7	49,861	-0.01%
2022/03/31	0	0.00	1.1	29.30	29.40	-1.1	49,092	0.00%
2022/03/30	2	29.10	53	29.15	29.00	-51	48,418	-0.11%
2022/03/29	2	28.70	0	0.00	28.80	2	47,964	0.00%
2022/03/28	51	28.55	51	28.75	29.00	0	48,207	0.00%
2022/03/25	54.1	28.95	4	28.96	29.00	50.1	48,151	0.10%
2022/03/24	3.4	28.97	3	29.10	29.15	0.4	48,056	0.00%
2022/03/23	0	0.00	300	28.81	29.20	-300	48,030	-0.62%	大賣/鉅額交易
2022/03/22	0	0.00	5	28.40	28.55	-5	47,386	-0.01%
2022/03/21	3	28.17	6	28.44	28.30	-3	47,093	-0.01%
2022/03/18	3	28.30	12	28.38	28.15	-9	46,789	-0.02%
2022/03/17	183	27.56	344	27.63	27.60	-161	45,712	-0.35%	大買/大賣/鉅額交易
2022/03/16	50	26.75	52	26.95	26.95	-2	45,111	0.00%
2022/03/15	5	26.60	6	26.63	26.60	-1	44,878	0.00%
2022/03/14	1	26.55	24	26.60	26.80	-23	45,252	-0.05%
2022/03/11	3	26.50	0	0.00	26.50	3	45,719	0.01%
2022/03/10	51	26.36	54	26.51	26.80	-3	45,980	-0.01%
2022/03/09	0	0.00	1	25.75	25.75	-1	46,095	0.00%
2022/03/08	51	25.65	60	25.83	25.60	-9	45,964	-0.02%
2022/03/07	17	26.10	11	26.43	26.25	6	45,170	0.01%
2022/03/04	176	27.50	1	27.45	27.35	175	44,605	0.39%	大買/鉅額交易
2022/03/03	5	27.94	2	28.05	27.95	3	44,184	0.01%
2022/03/02	2	27.50	3	27.73	27.95	-1	44,067	0.00%
2022/03/01	3	27.72	180	27.36	27.75	-177	44,046	-0.40%	大賣/鉅額交易
2022/02/25	1	26.65	50	26.65	27.15	-49	43,248	-0.11%
2022/02/24	209	27.10	0	0.00	26.90	209	42,362	0.49%	大買/鉅額交易
2022/02/23	107	27.60	100	27.80	27.80	7	40,992	0.02%	大買/
2022/02/22	173	27.60	160	27.80	27.85	13	41,082	0.03%	大買/大賣/
2022/02/21	5	28.10	0	0.00	28.35	5	40,847	0.01%
2022/02/17	50	28.60	0	0.00	28.45	50	41,111	0.12%
2022/02/16	15	28.22	0	0.00	28.20	15	40,784	0.04%
2022/02/15	230	28.24	0	0.00	28.15	230	40,242	0.57%	大買/鉅額交易
2022/02/14	3	28.33	4	28.55	28.65	-1	39,948	0.00%
2022/02/11	1	28.75	0	0.00	28.85	1	39,558	0.00%
2022/02/10	101	28.55	100.5	28.70	28.85	0.5	39,375	0.00%	大買/
2022/02/09	0	0.00	8	28.83	28.90	-8	38,799	-0.02%
2022/02/08	57	28.20	552	28.26	28.70	-495	38,318	-1.29%	大賣/鉅額交易
2022/02/07	0	0.00	6	28.02	28.50	-6	37,643	-0.02%
2022/01/26	202	27.70	155	27.65	27.60	47	36,413	0.13%	大買/大賣/
2022/01/25	162	27.05	1	27.05	27.25	161	36,212	0.44%	大買/鉅額交易
2022/01/24	200	26.98	204	27.15	27.50	-4	35,877	-0.01%	大買/大賣/
2022/01/21	203	27.23	202	27.40	27.40	1	35,482	0.00%	大買/大賣/
2022/01/20	150	27.45	155	27.63	27.70	-5	34,989	-0.01%	大買/大賣/
2022/01/19	303	28.05	2	28.10	27.80	301	34,687	0.87%	大買/鉅額交易
2022/01/18	1	27.95	0	0.00	27.90	1	34,083	0.00%
2022/01/17	54	27.65	52	27.85	27.80	2	33,806	0.01%
2022/01/14	102	27.80	112	27.90	27.90	-10	33,758	-0.03%	大買/大賣/
2022/01/13	12	28.08	16	28.23	28.45	-4	33,519	-0.01%
2022/01/12	2	27.60	1	27.40	27.40	1	32,036	0.00%
2022/01/11	1	27.00	8.1	27.21	27.40	-7.1	31,414	-0.02%
2022/01/10	176	26.14	176	26.31	26.40	0	30,637	0.00%	大買/大賣/
2022/01/07	1	26.30	13	26.32	26.30	-12	30,625	-0.04%
2022/01/06	0	0.00	2	26.10	26.20	-2	30,273	-0.01%
2022/01/05	50	25.80	50	25.95	26.05	0	29,814	0.00%
2022/01/04	0	0.00	81.3	25.94	25.95	-81.3	29,971	-0.27%
2022/01/03	53	25.76	1	26.05	25.75	52	29,966	0.17%
2021/12/30	25	25.95	2	26.00	25.95	23	30,503	0.08%
2021/12/29	1	25.95	0	0.00	26.10	1	30,879	0.00%
2021/12/24	0	0.00	1	25.90	25.85	-1	31,571	0.00%
2021/12/23	5	25.85	0	0.00	25.90	5	31,987	0.02%
2021/12/21	0	0.00	2	25.70	25.65	-2	32,072	-0.01%
2021/12/20	55	25.25	50	25.40	25.35	5	32,028	0.02%
2021/12/17	2	25.75	101	25.75	25.60	-99	32,276	-0.31%	大賣/
2021/12/15	50	25.35	3	25.53	25.35	47	32,803	0.14%
2021/12/14	152	25.35	159	25.50	25.55	-7	33,573	-0.02%	大買/大賣/
2021/12/13	50	25.75	0	0.00	25.85	50	34,321	0.15%
2021/12/10	0	0.00	4	26.00	25.95	-4	34,337	-0.01%
2021/12/08	120	25.79	121	25.94	25.95	-1	34,539	0.00%	大買/大賣/
2021/12/07	0	0.00	4	25.85	26.00	-4	33,932	-0.01%
2021/12/06	0	0.00	1	25.30	25.45	-1	33,351	0.00%
2021/12/03	29	24.85	34	25.00	25.20	-5	33,150	-0.02%
2021/12/02	0	0.00	1	25.00	25.00	-1	32,490	0.00%
2021/12/01	0	0.00	4	24.79	24.85	-4	31,937	-0.01%
2021/11/30	50	24.25	51	24.45	24.40	-1	31,777	0.00%
2021/11/29	7	24.29	0	0.00	24.30	7	31,012	0.02%
2021/11/26	5	24.70	1	24.70	24.70	4	30,927	0.01%
2021/11/23	0	0.00	4	24.35	24.50	-4	31,063	-0.01%
2021/11/22	0	0.00	0.2	24.35	24.40	-0.2	31,119	0.00%
2021/11/19	7	24.26	0	0.00	24.25	7	31,263	0.02%
2021/11/18	0	0.00	4	24.65	24.75	-4	31,198	-0.01%
2021/11/17	50	24.00	61	24.16	24.45	-11	31,080	-0.04%
2021/11/16	0	0.00	2	24.00	24.05	-2	30,878	-0.01%
2021/11/15	0	0.00	160	23.85	24.00	-160	31,057	-0.52%	大賣/鉅額交易
2021/11/12	0	0.00	51.9	23.65	23.70	-51.9	30,892	-0.17%
2021/11/11	0	0.00	1	23.50	23.60	-1	31,098	0.00%
2021/11/10	0	0.00	8	23.45	23.55	-8	32,063	-0.02%
2021/11/09	2	23.45	50	23.55	23.55	-48	33,086	-0.15%
2021/11/08	0	0.00	2	23.40	23.40	-2	33,500	-0.01%
2021/11/05	3	23.13	0	0.00	23.20	3	33,717	0.01%
2021/11/04	50	23.25	50	23.45	23.25	0	33,798	0.00%
2021/11/03	0	0.00	7	23.19	23.35	-7	33,795	-0.02%
2021/11/02	0	0.00	150	23.23	23.10	-150	34,050	-0.44%	大賣/鉅額交易
2021/11/01	204	23.10	100	23.35	23.05	104	34,278	0.30%	大買/鉅額交易
2021/10/29	51	23.15	0	0.00	23.20	51	34,215	0.15%
2021/10/28	0	0.00	7	23.40	23.40	-7	34,225	-0.02%
2021/10/27	101	23.40	0	0.00	23.40	101	34,355	0.29%	大買/鉅額交易
2021/10/26	5	23.50	2	23.55	23.55	3	34,437	0.01%
2021/10/25	50	23.45	0	0.00	23.55	50	34,263	0.15%
2021/10/22	10	23.40	13	23.51	23.55	-3	34,316	-0.01%
2021/10/21	0	0.00	157	23.25	23.40	-157	33,922	-0.46%	大賣/鉅額交易
2021/10/20	52	23.00	51	23.15	23.00	1	33,272	0.00%
2021/10/19	100	23.03	0	0.00	23.00	100	33,057	0.30%
2021/10/18	0	0.00	200	23.15	23.05	-200	32,921	-0.61%	大賣/鉅額交易
2021/10/15	100	22.90	4	22.95	23.00	96	32,613	0.29%
2021/10/14	10	22.90	0	0.00	22.95	10	32,692	0.03%
2021/10/13	3	22.72	0	0.00	22.85	3	32,941	0.01%
2021/10/12	51	22.55	50	22.70	22.90	1	33,807	0.00%
2021/10/08	0	0.00	5	22.90	22.90	-5	33,738	-0.01%
2021/10/07	156	22.85	257	22.93	22.85	-101	33,870	-0.30%	大買/大賣/鉅額交易
2021/10/06	51	22.50	101	22.67	22.70	-50	33,628	-0.15%	大賣/
2021/10/05	52	22.30	50	22.45	22.45	2	33,576	0.01%
2021/10/04	10	22.30	0	0.00	22.40	10	33,626	0.03%
2021/10/01	110	22.45	0	0.00	22.50	110	33,881	0.32%	大買/鉅額交易
2021/09/30	0	0.00	1.3	22.89	22.90	-1.3	33,630	0.00%
2021/09/29	102	22.65	100	22.80	22.75	2	33,470	0.01%	大買/
2021/09/28	100	22.65	151	22.85	22.90	-51	33,327	-0.15%	大賣/
2021/09/27	101	22.75	100	22.95	22.75	1	33,111	0.00%	大買/
2021/09/24	201	22.89	0	0.00	22.80	201	33,140	0.61%	大買/鉅額交易
2021/09/23	0	0.00	51	22.95	22.95	-51	33,035	-0.15%
2021/09/22	104	22.50	106	22.69	22.60	-2	32,828	-0.01%	大買/大賣/
2021/09/17	101	23.00	50	23.30	23.00	51	32,216	0.16%	大買/
2021/09/16	103	23.33	347	23.27	23.40	-244	31,654	-0.77%	大買/大賣/鉅額交易
2021/09/15	0	0.00	3	22.98	23.00	-3	30,744	-0.01%
2021/09/14	0	0.00	4	22.95	23.00	-4	30,609	-0.01%
2021/09/13	3	22.88	100	23.00	23.00	-97	30,470	-0.32%
2021/09/10	1	22.75	2	22.90	22.95	-1	30,734	0.00%
2021/09/09	2	22.80	0	0.00	22.85	2	31,186	0.01%
2021/09/08	0	0.00	0.4	22.85	22.90	-0.4	31,342	0.00%
2021/09/06	0	0.00	10	22.80	22.85	-10	31,468	-0.03%
2021/09/03	0	0.00	10	22.80	22.85	-10	31,466	-0.03%
2021/09/02	222	22.71	0	0.00	22.70	222	31,484	0.71%	大買/鉅額交易
2021/09/01	142	22.86	100	22.95	23.00	42	31,489	0.13%	大買/
2021/08/31	52	22.90	3	22.90	23.00	49	31,304	0.16%
2021/08/30	1	22.90	0	0.00	22.90	1	30,826	0.00%
2021/08/27	0	0.00	67	22.74	22.75	-67	30,851	-0.22%
2021/08/26	147	22.12	147	22.40	22.40	0	30,525	0.00%	大買/大賣/
2021/08/25	104	22.12	100	22.30	22.30	4	30,608	0.01%	大買/
2021/08/24	11	21.71	160	21.82	22.00	-149	30,324	-0.49%	大賣/鉅額交易
2021/08/23	2	21.40	1	21.55	21.45	1	30,290	0.00%
2021/08/20	53	21.29	50	21.15	21.15	3	30,598	0.01%
2021/08/19	2	21.33	0	0.00	21.35	2	31,913	0.01%
2021/08/18	1	21.60	4	21.55	21.60	-3	31,640	-0.01%
2021/08/17	0	0.00	1	21.50	21.60	-1	32,363	0.00%
2021/08/16	140	21.55	18	21.65	21.40	122	32,290	0.38%	大買/鉅額交易
2021/08/13	4	22.80	8	22.85	22.80	-4	32,099	-0.01%
2021/08/12	1	22.90	0	0.00	22.90	1	31,613	0.00%
2021/08/11	0	0.00	3	23.00	23.00	-3	31,314	-0.01%
2021/08/09	93	22.90	97	23.00	23.10	-4	32,212	-0.01%
2021/08/06	1	23.10	10	23.15	23.10	-9	32,486	-0.03%
2021/08/05	98	23.05	98	23.10	23.10	0	33,171	0.00%
2021/08/04	0	0.00	3	23.05	23.00	-3	35,359	-0.01%
2021/08/03	0	0.00	3	22.95	23.05	-3	36,865	-0.01%
2021/08/02	3	22.90	101	23.05	23.10	-98	38,154	-0.26%	大賣/
2021/07/29	70	22.65	70	22.75	22.80	0	38,669	0.00%
2021/07/28	67	22.55	68	22.75	22.75	-1	39,014	0.00%
2021/07/26	100	22.91	0	0.00	22.90	100	40,148	0.25%
2021/07/23	0	0.00	93	23.00	23.00	-93	40,400	-0.23%
2021/07/22	73	22.70	70	22.85	22.85	3	40,669	0.01%
2021/07/21	8	22.62	0	0.00	22.70	8	41,004	0.02%
2021/07/20	5	22.64	0	0.00	22.65	5	41,527	0.01%
2021/07/19	217	22.90	73	23.00	23.00	144	41,459	0.35%	大買/鉅額交易
2021/07/16	72	22.80	251	22.95	23.05	-179	41,699	-0.43%	大賣/鉅額交易
2021/07/15	2	22.68	0	0.00	22.75	2	41,161	0.00%
2021/07/14	10	22.65	0	0.00	22.70	10	41,478	0.02%
2021/07/13	7	22.66	1.8	22.70	22.70	5.3	42,089	0.01%
2021/07/12	95	22.80	94	22.95	22.65	1	41,905	0.00%
2021/07/09	53	22.74	0	0.00	22.70	53	41,888	0.13%
2021/07/08	94	22.75	151	22.87	22.85	-57	41,757	-0.14%	大賣/
2021/07/07	0	0.00	110	22.70	22.65	-110	41,843	-0.26%	大賣/鉅額交易
2021/07/05	6	22.45	0	0.00	22.50	6	41,750	0.01%
2021/07/02	3	22.47	1	22.50	22.40	2	41,755	0.00%
2021/07/01	51	22.55	0	0.00	22.55	51	41,913	0.12%
2021/06/30	62	22.70	63	22.83	22.70	-1	41,894	0.00%
2021/06/29	3	22.60	0	0.00	22.60	3	41,824	0.01%
2021/06/28	93	22.65	1	22.80	22.65	92	42,026	0.22%
2021/06/25	51	22.55	181	22.75	22.75	-130	42,487	-0.31%	大賣/鉅額交易
2021/06/24	121.2	22.50	0	0.00	22.55	121.2	42,451	0.29%	大買/鉅額交易
2021/06/23	0	0.00	54	22.50	22.55	-54	42,846	-0.13%
2021/06/22	78	22.26	79	22.38	22.30	-1	43,399	0.00%
2021/06/21	76	22.05	75	22.20	22.25	1	43,413	0.00%
2021/06/17	3	22.25	0	0.00	22.30	3	42,894	0.01%
2021/06/16	6	22.21	0	0.00	22.40	6	43,429	0.01%
2021/06/15	56	22.36	2	22.35	22.40	54	43,528	0.12%
2021/06/11	1	22.40	0	0.00	22.50	1	44,044	0.00%
2021/06/10	52	22.35	52	22.45	22.50	0	44,798	0.00%
2021/06/09	1	22.35	0	22.45	22.45	1	45,733	0.00%
2021/06/08	1	22.45	0	0.00	22.55	1	46,197	0.00%
2021/06/07	106	22.30	102	22.53	22.55	4	47,083	0.01%	大買/大賣/
2021/06/04	182	22.55	170	22.74	22.75	12	47,616	0.03%	大買/大賣/
2021/06/03	53	22.75	50	22.90	22.90	3	48,813	0.01%
2021/06/02	5	22.85	0	0.00	22.95	5	49,204	0.01%
2021/06/01	50	22.85	50	22.95	23.00	0	49,151	0.00%
2021/05/31	251	23.07	0	0.00	23.05	251	49,478	0.51%	大買/鉅額交易
2021/05/28	0	0.00	260	22.87	23.00	-260	49,540	-0.52%	大賣/鉅額交易
2021/05/27	213	22.58	0	0.00	22.40	213	49,248	0.43%	大買/鉅額交易
2021/05/25	1	22.90	290	22.87	22.85	-289	49,644	-0.58%	大賣/鉅額交易
2021/05/24	29	22.35	30	22.40	22.50	-1	49,453	0.00%
2021/05/21	306	22.71	352	22.82	22.60	-46	49,918	-0.09%	大買/大賣/
2021/05/20	3	22.17	5	22.30	22.30	-2	49,372	0.00%
2021/05/19	152	22.30	10	22.30	22.25	142	49,423	0.29%	大買/鉅額交易
2021/05/18	50	22.15	51	22.30	22.50	-1	50,016	0.00%
2021/05/17	8	21.21	32	21.29	21.55	-24	50,600	-0.05%
2021/05/14	54	22.14	50	22.35	22.00	4	49,939	0.01%
2021/05/13	153	22.15	50	22.20	22.05	103	49,359	0.21%	大買/鉅額交易
2021/05/12	330	22.45	146	22.14	22.35	184	48,528	0.38%	大買/大賣/鉅額交易
2021/05/11	53	23.37	53	23.52	23.65	0	46,106	0.00%
2021/05/10	4	23.25	384	23.56	23.95	-380	44,550	-0.85%	大賣/鉅額交易
2021/05/07	1	23.00	54	23.10	23.10	-53	43,845	-0.12%
2021/05/06	152	22.83	268	22.94	23.00	-116	43,925	-0.26%	大買/大賣/鉅額交易
2021/05/05	1	22.30	24	22.46	22.50	-23	43,415	-0.05%
2021/05/04	130	22.58	76	22.37	22.35	54	43,236	0.12%	大買/
2021/05/03	10	22.69	13	22.70	22.75	-3	42,924	-0.01%
2021/04/29	242	22.99	0	0.00	22.80	242	42,522	0.57%	大買/鉅額交易
2021/04/28	60	23.16	3	23.18	23.25	57	42,261	0.13%
2021/04/27	1	23.05	17	23.11	23.15	-16	42,522	-0.04%
2021/04/26	200	22.91	215	23.02	23.10	-15	42,262	-0.04%	大買/大賣/
2021/04/23	152	22.82	3	22.88	22.80	149	41,851	0.36%	大買/鉅額交易
2021/04/22	55	22.85	3	22.92	22.90	52	41,835	0.12%
2021/04/21	3	22.78	3	22.87	22.90	0	41,544	0.00%
2021/04/20	52	22.66	53	22.85	22.90	-1	41,334	0.00%
2021/04/19	10	22.55	258	22.56	22.80	-248	40,921	-0.61%	大賣/鉅額交易
2021/04/16	2	22.25	2.3	22.24	22.25	-0.3	40,432	0.00%
2021/04/15	1	22.15	54	22.24	22.25	-53	41,015	-0.13%
2021/04/14	153	21.92	156	22.08	22.10	-3	41,089	-0.01%	大買/大賣/
2021/04/13	0	0.00	158	22.10	22.10	-158	41,035	-0.39%	大賣/鉅額交易
2021/04/12	54	21.81	91	21.88	21.90	-37	40,770	-0.09%
2021/04/09	33	21.65	0	0.00	21.60	33	40,814	0.08%
2021/04/08	155	21.83	1	21.85	21.80	154	40,811	0.38%	大買/鉅額交易
2021/04/06	0	0.00	116	21.86	21.95	-116	41,296	-0.28%	大賣/鉅額交易
2021/04/01	100	21.85	7	21.84	21.85	93	41,300	0.23%
2021/03/31	201	22.02	104	22.05	22.10	97	41,073	0.24%	大買/大賣/
2021/03/30	0	0.00	50	21.95	22.00	-50	40,744	-0.12%
2021/03/29	10	21.90	10	21.97	22.00	0	40,197	0.00%
2021/03/26	0	0.00	2	21.83	21.90	-2	39,885	-0.01%
2021/03/25	0	0.00	158.3	21.75	21.80	-158.3	39,408	-0.40%	大賣/鉅額交易
2021/03/24	0.6	21.40	10	21.45	21.50	-9.4	38,917	-0.02%
2021/03/23	2	21.45	17	21.49	21.40	-15	38,863	-0.04%
2021/03/22	52	21.20	53	21.35	21.35	-1	38,694	0.00%
2021/03/19	101	21.35	3	21.30	21.30	98	38,735	0.25%	大買/
2021/03/17	51	21.55	6	21.73	21.60	45	38,085	0.12%
2021/03/16	55	21.61	69	21.72	21.80	-14	37,645	-0.04%
2021/03/15	0	0.00	154	21.68	21.75	-154	37,129	-0.41%	大賣/鉅額交易
2021/03/12	0	0.00	12.4	21.20	21.35	-12.4	36,563	-0.03%
2021/03/11	60	21.34	51	21.44	21.10	9	36,121	0.02%
2021/03/10	57	21.04	106	21.20	21.20	-49	35,463	-0.14%	大賣/
2021/03/09	2	20.90	52	21.00	21.10	-50	34,914	-0.14%
2021/03/08	100	20.48	112	20.65	20.60	-12	33,545	-0.04%	大賣/
2021/03/05	50	20.35	50	20.45	20.30	0	33,395	0.00%
2021/03/04	50	20.25	50	20.40	20.35	0	34,399	0.00%
2021/03/02	1	20.30	50	20.40	20.20	-49	33,925	-0.14%
2021/02/26	154.3	20.40	4	20.35	20.00	150.3	33,617	0.45%	大買/鉅額交易
2021/02/25	150	20.72	106.2	20.89	20.90	43.8	32,253	0.14%	大買/大賣/
2021/02/24	51	20.75	56	20.84	20.75	-5	31,830	-0.02%
2021/02/23	1	20.50	52	20.65	20.70	-51	31,373	-0.16%
2021/02/22	52	20.25	51	20.40	20.40	1	30,959	0.00%
2021/02/19	0	0.00	6	20.14	20.20	-6	31,135	-0.02%
2021/02/18	102	20.00	108	20.10	20.00	-6	31,137	-0.02%	大買/大賣/
2021/02/17	0	0.00	211	19.83	19.90	-211	30,944	-0.68%	大賣/鉅額交易
2021/02/05	101	19.33	105	19.42	19.40	-4	30,141	-0.01%	大買/大賣/
2021/02/04	0	0.00	5	19.25	19.20	-5	30,549	-0.02%
2021/02/03	60	19.25	60	19.31	19.25	0	32,051	0.00%
2021/02/02	50	19.25	51	19.35	19.25	-1	33,079	0.00%
2021/02/01	51	19.15	51	19.15	19.15	0	33,410	0.00%
2021/01/29	20	19.07	100	19.00	19.00	-80	33,638	-0.24%
2021/01/28	6	19.28	3	19.30	19.20	3	32,977	0.01%
2021/01/27	0	0.00	3	19.45	19.40	-3	32,563	-0.01%
2021/01/26	115	19.40	14	19.35	19.30	101	32,430	0.31%	大買/鉅額交易
2021/01/25	36	19.30	154	19.51	19.60	-118	32,270	-0.37%	大賣/鉅額交易
2021/01/22	2	19.20	0.3	19.20	19.20	1.7	32,136	0.01%
2021/01/21	50	19.35	50	19.45	19.25	0	32,122	0.00%
2021/01/20	9	19.34	0	0.00	19.20	9	32,124	0.03%
2021/01/18	5	19.55	5	19.65	19.70	0	31,544	0.00%
2021/01/15	2	19.80	1	19.90	19.70	1	31,287	0.00%
2021/01/14	52	19.80	53	19.90	19.85	-1	31,330	0.00%
2021/01/13	2	19.80	5	19.75	19.85	-3	31,188	-0.01%
2021/01/12	53	19.75	5	19.80	19.70	48	31,252	0.15%
2021/01/11	56	19.94	7	19.90	19.95	49	31,210	0.16%
2021/01/08	64	19.86	93	19.93	20.00	-29	31,051	-0.09%
2021/01/07	0	0.00	108	19.73	19.80	-108	30,622	-0.35%	大賣/鉅額交易
2021/01/06	53	19.55	1	19.65	19.55	52	30,449	0.17%
2021/01/05	101	19.55	50	19.65	19.60	51	30,558	0.17%	大買/
2021/01/04	53	19.55	0	0.00	19.55	53	30,587	0.17%
2020/12/31	52	19.55	3	19.70	19.70	49	30,360	0.16%
2020/12/30	50	19.70	262	19.61	19.75	-212	30,292	-0.70%	大賣/鉅額交易
2020/12/29	53	19.20	50	19.30	19.25	3	29,755	0.01%
2020/12/28	1	19.20	0	0.00	19.20	1	29,784	0.00%
2020/12/25	2	19.20	0	0.00	19.30	2	29,938	0.01%
2020/12/24	10	19.25	0	0.00	19.25	10	30,275	0.03%
2020/12/23	0	0.00	6	19.20	19.20	-6	30,566	-0.02%
2020/12/22	55	19.35	0	0.00	19.30	55	31,699	0.17%
2020/12/21	0	0.00	64	19.31	19.40	-64	32,751	-0.20%
2020/12/16	0	0.00	10	19.44	19.55	-10	33,934	-0.03%
2020/12/15	0	0.00	6	19.28	19.30	-6	34,296	-0.02%
2020/12/14	50	19.45	0	0.00	19.40	50	34,281	0.15%
2020/12/11	0	0.00	58	19.54	19.55	-58	34,187	-0.17%
2020/12/09	1	19.20	1	19.25	19.20	0	33,802	0.00%
2020/12/08	13	19.18	7.4	19.26	19.35	5.6	33,789	0.02%
2020/12/07	61	19.50	55	19.51	19.55	6	33,476	0.02%
2020/12/03	0	0.00	3	19.50	19.50	-3	33,453	-0.01%
2020/12/01	8	19.28	0	0.00	19.40	8	33,717	0.02%
2020/11/30	3	19.55	12	19.55	19.15	-9	33,781	-0.03%
2020/11/26	50	19.55	50	19.65	19.70	0	33,399	0.00%
2020/11/25	52	19.65	50	19.75	19.70	2	33,775	0.01%
2020/11/24	11	19.57	3.5	19.60	19.55	7.5	33,792	0.02%
2020/11/23	50	19.65	50	19.60	19.65	0	33,947	0.00%
2020/11/20	3	19.60	0	0.00	19.55	3	33,918	0.01%
2020/11/19	23	19.70	10	19.80	19.60	13	33,983	0.04%
2020/11/18	2	19.90	83	19.93	20.00	-81	33,763	-0.24%
2020/11/17	1	19.80	11	19.85	19.90	-10	33,440	-0.03%
2020/11/16	50	19.70	76.2	19.81	19.85	-26.2	33,694	-0.08%
2020/11/13	7	19.51	5	19.61	19.60	2	33,186	0.01%
2020/11/12	103	19.56	13	19.60	19.60	90	33,088	0.27%	大買/
2020/11/11	101	19.50	138	19.67	19.80	-37	32,671	-0.11%	大買/大賣/
2020/11/10	180	19.08	188	19.03	19.10	-8	31,294	-0.03%	大買/大賣/
2020/11/09	100	18.68	56	18.85	18.65	44	30,155	0.15%
2020/11/06	10	18.30	105	18.60	18.65	-95	29,811	-0.32%	大賣/
2020/11/05	0	0.00	2	18.30	18.30	-2	29,735	-0.01%
2020/11/04	0	18.25	0	0.00	18.20	0	29,954	0.00%
2020/11/03	50	18.20	50	18.25	18.25	0	30,115	0.00%
2020/11/02	10	18.05	0	0.00	18.15	10	30,207	0.03%
2020/10/30	2	17.95	0	0.00	18.05	2	30,224	0.01%
2020/10/29	2	17.98	5	18.00	17.95	-3	29,932	-0.01%
2020/10/28	52	18.15	0	0.00	18.15	52	29,950	0.17%
2020/10/27	0	18.35	0	0.00	18.15	0	30,132	0.00%
2020/10/26	23	18.25	24	18.35	18.35	-1	30,153	0.00%
2020/10/22	55	18.05	105	18.20	18.25	-50	30,656	-0.16%	大賣/
2020/10/21	7	18.04	0	0.00	18.00	7	30,911	0.02%
2020/10/20	1	18.00	0	0.00	18.00	1	31,106	0.00%
2020/10/19	1	18.05	0	0.00	18.00	1	31,061	0.00%
2020/10/16	52	18.00	50	17.90	17.90	2	31,649	0.01%
2020/10/15	55.5	17.95	51	18.00	17.95	4.5	31,935	0.01%
2020/10/13	7	18.01	5.5	18.02	18.05	1.5	31,850	0.00%
2020/10/12	3.4	18.23	8	18.10	18.15	-4.6	32,076	-0.01%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/06	2	18.33	3	18.40	18.45	-1	33,938	0.00%
2020/10/05	65	18.16	59	18.21	18.15	6	35,125	0.02%
2020/09/30	6	18.33	3	18.40	18.40	3	35,708	0.01%
2020/09/29	9	18.25	4	18.28	18.30	5	35,989	0.01%
2020/09/28	135	17.94	114	17.96	18.05	21	36,307	0.06%	大買/大賣/
2020/09/25	130	17.71	100	17.73	17.60	30	36,580	0.08%	大買/
2020/09/24	30	17.73	4	17.73	17.60	26	35,900	0.07%
2020/09/23	17	18.04	10	18.03	18.00	7	35,340	0.02%
2020/09/22	31	18.29	0	0.00	18.20	31	34,880	0.09%
2020/09/21	11	18.53	0	0.00	18.50	11	34,369	0.03%
2020/09/18	6	18.60	0	0.00	18.60	6	34,323	0.02%
2020/09/17	61	18.83	0	0.00	18.70	61	34,037	0.18%
2020/09/16	2	18.83	50	18.90	18.85	-48	33,942	-0.14%
2020/09/15	74	18.75	71	18.83	18.90	3	33,992	0.01%
2020/09/14	9	18.76	0	0.00	18.80	9	34,829	0.03%
2020/09/11	4	18.74	0	0.00	18.85	4	34,980	0.01%
2020/09/10	2	18.78	0	0.00	18.90	2	35,114	0.01%
2020/09/08	2	18.85	0	0.00	18.90	2	35,508	0.01%
2020/09/07	4	18.80	1	18.90	18.85	3	35,874	0.01%
2020/09/04	30	18.73	0	0.00	18.80	30	36,107	0.08%
2020/09/03	87	18.82	51	18.95	18.85	36	35,911	0.10%
2020/09/02	27	18.74	0	0.00	18.70	27	35,754	0.08%
2020/09/01	11	18.90	0	0.00	18.90	11	35,252	0.03%
2020/08/31	7	19.01	0	0.00	18.95	7	34,963	0.02%
2020/08/28	9	19.00	0	0.00	19.00	9	34,821	0.03%
2020/08/27	53	19.10	51	19.00	19.00	2	35,174	0.01%
2020/08/26	53	19.05	0	0.00	19.20	53	35,208	0.15%
2020/08/25	2.2	19.06	50	19.15	19.10	-47.8	35,375	-0.14%
2020/08/24	58	19.05	50	19.05	19.05	8	37,240	0.02%
2020/08/21	14	19.07	10	19.20	19.20	4	37,597	0.01%
2020/08/20	71	19.21	54	19.33	19.00	17	37,561	0.05%
2020/08/19	0	0.00	1	19.50	19.40	-1	36,998	0.00%
2020/08/18	4	19.40	10	19.45	19.40	-6	36,721	-0.02%
2020/08/17	3	19.50	10	19.55	19.50	-7	36,793	-0.02%
2020/08/14	67	19.40	50	19.35	19.35	17	36,930	0.05%
2020/08/13	4	19.45	23	19.50	19.50	-19	37,035	-0.05%
2020/08/12	2	19.40	0	0.00	19.40	2	37,303	0.01%
2020/08/11	10	19.43	2	19.50	19.40	8	37,427	0.02%
2020/08/10	52	19.40	0	0.00	19.40	52	37,497	0.14%
2020/08/07	1	19.35	51	19.40	19.35	-50	37,567	-0.13%
2020/08/06	6.2	19.40	0	0.00	19.40	6.2	37,582	0.02%
2020/08/05	104	19.35	111	19.30	19.30	-7	38,122	-0.02%	大買/大賣/
2020/08/04	0	0.00	5	19.40	19.35	-5	38,283	-0.01%
2020/07/31	9	19.54	0	0.00	19.40	9	38,313	0.02%
2020/07/30	51	19.55	51.5	19.65	19.65	-0.5	38,215	0.00%
2020/07/29	2	19.53	0	0.00	19.50	2	38,150	0.01%
2020/07/28	7	19.29	6	19.35	19.35	1	38,620	0.00%
2020/07/27	55	19.55	4	19.50	19.35	51	39,135	0.13%
2020/07/24	7	19.62	70.2	19.61	19.50	-63.2	39,242	-0.16%
2020/07/23	56	19.70	55	19.75	19.75	1	39,366	0.00%
2020/07/22	5	19.71	0	0.00	19.80	5	39,850	0.01%
2020/07/21	2	19.85	0	0.00	19.80	2	39,576	0.01%
2020/07/20	0	0.00	1	19.90	19.85	-1	39,607	0.00%
2020/07/17	5	19.84	2	19.90	19.90	3	40,237	0.01%
2020/07/16	12.4	19.83	0	0.00	19.85	12.4	40,922	0.03%
2020/07/15	24	19.89	2	19.90	19.90	22	40,646	0.05%
2020/07/14	7	19.96	0	0.00	19.95	7	40,486	0.02%
2020/07/13	0	0.00	1	20.10	20.10	-1	40,670	0.00%
2020/07/10	83	20.91	6.1	20.91	20.90	76.9	40,629	0.19%
2020/07/09	42	21.10	4	21.15	21.15	38	40,292	0.09%
2020/07/08	26	21.14	0	0.00	21.15	26	40,156	0.06%
2020/07/07	22	21.10	3	21.00	21.20	19	40,241	0.05%
2020/07/06	71	20.95	50	21.05	21.05	21	40,072	0.05%
2020/07/03	0	0.00	51	20.75	20.80	-51	39,932	-0.13%
2020/07/02	7	20.50	0	0.00	20.50	7	39,906	0.02%
2020/06/30	17	20.35	55	20.40	20.35	-38	40,199	-0.09%
2020/06/29	1	20.20	0	0.00	20.25	1	40,755	0.00%
2020/06/24	50	20.25	53	20.35	20.25	-3	41,200	-0.01%
2020/06/22	3	20.18	0	0.00	20.30	3	42,669	0.01%
2020/06/19	61	20.24	0	0.00	20.10	61	43,720	0.14%
2020/06/18	104	20.35	50	20.40	20.30	54	43,953	0.12%	大買/
2020/06/17	4	20.28	50	20.55	20.55	-46	45,257	-0.10%
2020/06/16	55	20.25	54	20.35	20.35	1	46,903	0.00%
2020/06/15	7	20.11	0	0.00	20.10	7	48,350	0.01%
2020/06/12	55	20.11	50	20.20	20.20	5	49,216	0.01%
2020/06/11	55	20.68	1	20.90	20.65	54	50,336	0.11%
2020/06/10	5	21.05	0	0.00	21.10	5	51,195	0.01%
2020/06/09	101	20.95	6	20.92	21.05	95	53,643	0.18%	大買/
2020/06/08	2	20.90	55	20.95	21.00	-53	54,674	-0.10%
2020/06/05	1	20.80	0	0.00	20.80	1	55,643	0.00%
2020/06/04	0	0.00	4	20.80	20.65	-4	56,543	-0.01%
2020/06/03	0	0.00	168	20.66	20.75	-168	57,457	-0.29%	大賣/鉅額交易
2020/06/02	5	20.25	1	20.20	20.30	4	57,439	0.01%
2020/06/01	0.1	20.05	1	20.10	20.05	-0.9	57,450	0.00%
2020/05/29	3	19.70	0	0.00	19.95	3	57,494	0.01%
2020/05/28	61	20.02	55	19.85	19.85	6	55,907	0.01%
2020/05/27	100	20.00	56	20.05	20.10	44	56,210	0.08%
2020/05/26	2	19.90	62	19.95	19.95	-60	56,541	-0.11%
2020/05/25	2	19.65	0.3	19.80	19.75	1.7	56,691	0.00%
2020/05/22	4	19.55	3.6	19.67	19.55	0.4	56,938	0.00%
2020/05/21	5	19.80	0	0.00	19.80	5	56,923	0.01%
2020/05/19	0	0.00	9.8	19.80	19.85	-9.8	57,037	-0.02%
2020/05/18	3	19.50	2	19.60	19.50	1	57,028	0.00%
2020/05/15	100	19.63	0	0.00	19.60	100	57,006	0.18%
2020/05/14	52	19.55	0	0.00	19.55	52	57,148	0.09%
2020/05/13	2	19.80	105	19.68	19.80	-103	56,821	-0.18%	大賣/鉅額交易
2020/05/12	202	19.60	100	19.65	19.65	102	56,806	0.18%	大買/鉅額交易
2020/05/11	51	19.95	53	20.10	20.00	-2	56,510	0.00%
2020/05/08	50	19.75	50	19.90	19.80	0	56,336	0.00%
2020/05/07	1	19.65	0	0.00	19.70	1	56,494	0.00%
2020/05/06	1	19.55	100	19.55	19.55	-99	56,584	-0.17%
2020/05/05	50	19.65	0	0.00	19.65	50	56,507	0.09%
2020/05/04	263	19.43	100	19.53	19.50	163	56,571	0.29%	大買/鉅額交易
2020/04/30	151	20.08	102	20.22	20.00	49	56,460	0.09%	大買/大賣/
2020/04/29	0	0.00	172	19.82	19.70	-172	56,001	-0.31%	大賣/鉅額交易
2020/04/28	5	19.25	63	19.43	19.50	-58	56,031	-0.10%
2020/04/27	51	19.05	67	19.10	19.05	-16	57,103	-0.03%
2020/04/24	56	18.56	50	18.75	18.60	6	56,791	0.01%
2020/04/23	103.3	18.65	101	18.75	18.55	2.3	56,445	0.00%	大買/大賣/
2020/04/22	166	18.31	101	18.42	18.50	65	56,084	0.12%	大買/大賣/
2020/04/21	79	18.98	0	0.00	18.70	79	55,653	0.14%
2020/04/20	213	19.35	0	0.00	19.30	213	54,957	0.39%	大買/鉅額交易
2020/04/17	110	19.66	122	19.80	19.60	-12	54,808	-0.02%	大買/大賣/
2020/04/16	165	19.41	100	19.55	19.50	65	54,484	0.12%	大買/
2020/04/15	60	20.04	11	20.01	19.90	49	53,928	0.09%
2020/04/14	18	19.47	269	19.54	19.65	-251	53,168	-0.47%	大賣/鉅額交易
2020/04/13	85	18.73	80	18.87	18.80	5	52,397	0.01%
2020/04/10	5	18.59	239	18.54	18.65	-234	51,908	-0.45%	大賣/鉅額交易
2020/04/09	62	18.05	51	18.05	18.05	11	51,292	0.02%
2020/04/08	57	18.04	0	0.00	17.95	57	50,814	0.11%
2020/04/07	16	17.91	18	18.01	17.90	-2	50,406	0.00%
2020/04/06	159	17.62	150	17.75	17.85	9	50,107	0.02%	大買/大賣/
2020/04/01	5	17.80	0	0.00	17.75	5	49,449	0.01%
2020/03/31	53.1	18.00	50	17.90	17.90	3.1	49,090	0.01%
2020/03/30	3	17.73	1	17.80	17.90	2	48,326	0.00%
2020/03/27	20	17.82	0	0.00	17.90	20	47,734	0.04%
2020/03/26	65	17.14	51	17.15	17.30	14	46,872	0.03%
2020/03/25	10	17.62	32.3	17.54	17.50	-22.3	46,742	-0.05%
2020/03/24	170	16.72	184	16.85	16.60	-14	45,846	-0.03%	大買/大賣/
2020/03/23	16	16.31	0	0.00	16.15	16	45,074	0.04%
2020/03/20	97	16.75	58	16.66	17.10	39	43,907	0.09%
2020/03/19	126	16.70	121	16.82	16.30	5	42,276	0.01%	大買/大賣/
2020/03/18	118	18.09	106	18.09	17.95	12	41,243	0.03%	大買/大賣/
2020/03/17	128	18.44	197.3	18.47	18.35	-69.3	40,340	-0.17%	大買/大賣/
2020/03/16	13	19.12	2	19.50	19.05	11	38,936	0.03%
2020/03/13	145	19.27	50	19.75	19.65	95	37,786	0.25%	大買/
2020/03/12	114	20.62	184	20.53	20.50	-70	35,232	-0.20%	大買/大賣/
2020/03/11	7	21.40	0	0.00	21.35	7	34,135	0.02%
2020/03/10	6	21.56	0	0.00	21.55	6	33,181	0.02%
2020/03/09	55	22.01	30	22.00	21.80	25	32,323	0.08%
2020/03/06	141	22.61	0	0.00	22.40	141	31,317	0.45%	大買/鉅額交易
2020/03/05	0	0.00	100	22.85	22.85	-100	31,030	-0.32%
2020/03/04	1	22.55	0	0.00	22.55	1	30,859	0.00%
2020/03/03	1	22.50	0	0.00	22.55	1	30,623	0.00%
2020/03/02	7	22.29	0	0.00	22.25	7	30,120	0.02%
2020/02/27	3	22.60	0	0.00	22.70	3	30,315	0.01%
2020/02/25	2	22.70	0	0.00	22.80	2	29,697	0.01%
2020/02/24	104	22.90	0	0.00	22.85	104	29,878	0.35%	大買/鉅額交易
2020/02/21	375	23.30	1	23.20	23.20	374	29,917	1.25%	大買/鉅額交易
2020/02/20	23	23.30	33	23.42	23.45	-10	29,837	-0.03%
2020/02/19	110	23.06	110	23.20	23.30	0	29,646	0.00%	大買/大賣/
2020/02/18	57	22.85	60	22.96	23.10	-3	29,619	-0.01%
2020/02/12	1	22.60	0	0.00	22.65	1	31,125	0.00%
2020/02/11	2	22.50	4	22.50	22.55	-2	31,005	-0.01%
2020/02/10	37	22.41	0	0.00	22.50	37	31,077	0.12%
2020/02/07	50	22.40	50	22.50	22.50	0	31,568	0.00%
2020/02/06	0	0.00	1	22.40	22.50	-1	31,453	0.00%
2020/02/05	50	22.15	150	22.32	22.40	-100	31,694	-0.32%	大賣/
2020/02/04	50	22.15	100	22.28	22.30	-50	31,443	-0.16%
2020/01/31	350	22.07	251	22.17	22.05	99	31,208	0.32%	大買/大賣/
2020/01/30	58	22.10	8	22.24	22.00	50	30,750	0.16%
2020/01/20	1	22.65	200.2	22.71	22.90	-199.2	29,385	-0.68%	大賣/鉅額交易
2020/01/17	0	0.00	50	22.65	22.60	-50	29,165	-0.17%
2020/01/16	201	22.53	0	0.00	22.60	201	29,356	0.68%	大買/鉅額交易
2020/01/15	200	22.58	200	22.70	22.70	0	29,348	0.00%	大買/大賣/
2020/01/14	0	0.00	30	22.50	22.60	-30	29,269	-0.10%
2020/01/13	50	22.25	150	22.42	22.50	-100	28,942	-0.35%	大賣/
2020/01/10	102	22.25	100	22.35	22.25	2	29,085	0.01%	大買/
2020/01/09	1	22.25	0	0.00	22.30	1	29,229	0.00%
2020/01/08	203	22.15	106	22.22	22.25	97	29,318	0.33%	大買/大賣/
2020/01/07	50	22.25	50.1	22.40	22.35	-0.1	29,051	0.00%
2020/01/06	149	22.21	50	22.25	22.25	99	29,172	0.34%	大買/
2019/12/31	2	22.30	0	0.00	22.40	2	29,038	0.01%
2019/12/30	1.1	22.45	0	0.00	22.50	1.1	28,926	0.00%
2019/12/27	2	22.45	0	0.00	22.50	2	28,856	0.01%
2019/12/26	0	0.00	0.2	22.40	22.45	-0.2	28,840	0.00%
2019/12/25	3	22.45	0	0.00	22.45	3	29,121	0.01%
2019/12/23	0	0.00	32	22.41	22.50	-32	29,234	-0.11%
2019/12/20	0	0.00	9	22.50	22.40	-9	29,485	-0.03%
2019/12/19	0	0.00	2	22.50	22.40	-2	29,215	-0.01%
2019/12/18	32	22.34	35	22.42	22.50	-3	29,240	-0.01%
2019/12/17	30	22.30	31	22.40	22.40	-1	29,345	0.00%
2019/12/16	31	22.25	0	0.00	22.30	31	29,100	0.11%
2019/12/13	60	22.32	62.5	22.40	22.50	-2.5	29,132	-0.01%
2019/12/12	0	0.00	16	22.20	22.15	-16	28,495	-0.06%
2019/12/11	0	0.00	52	22.10	22.10	-52	28,282	-0.18%
2019/12/10	10	21.93	2	21.95	21.95	8	28,209	0.03%
2019/12/09	0	0.00	14	21.81	21.85	-14	28,218	-0.05%
2019/12/06	1	21.70	100	21.90	21.90	-99	28,482	-0.35%
2019/12/05	154	21.75	52	21.95	21.70	102	28,490	0.36%	大買/鉅額交易
2019/12/04	53	21.60	52	21.71	21.85	1	28,342	0.00%
2019/12/03	2	21.70	0	0.00	21.75	2	28,292	0.01%
2019/12/02	1	21.70	0	0.00	21.85	1	28,151	0.00%
2019/11/29	53	21.80	0	0.00	21.85	53	28,072	0.19%
2019/11/28	5	22.00	0	0.00	21.95	5	27,767	0.02%
2019/11/26	1	22.10	52	22.06	22.10	-51	27,682	-0.18%
2019/11/25	52	21.85	0	0.00	21.90	52	26,609	0.20%
2019/11/22	1	21.90	5.9	22.00	22.00	-4.9	26,937	-0.02%
2019/11/21	1	22.00	0	0.00	22.00	1	26,777	0.00%
2019/11/20	2	22.10	0	0.00	22.15	2	26,305	0.01%
2019/11/19	6	22.19	0	0.00	22.25	6	26,043	0.02%
2019/11/18	0	0.00	4	22.15	22.25	-4	26,049	-0.02%
2019/11/14	9	22.12	1	22.20	22.15	8	25,865	0.03%
2019/11/13	3	22.20	0	0.00	22.25	3	25,955	0.01%
2019/11/12	0	0.00	110	21.76	21.90	-110	25,256	-0.44%	大賣/鉅額交易
2019/11/11	100	21.55	0	0.00	21.60	100	24,622	0.41%
2019/11/07	101	21.60	100	21.70	21.70	1	24,669	0.00%	大買/
2019/11/06	1	21.65	347	21.68	21.75	-346	24,715	-1.40%	大賣/鉅額交易
2019/11/04	4	21.40	201	21.40	21.45	-197	24,725	-0.80%	大賣/鉅額交易
2019/11/01	0	0.00	1	21.20	21.25	-1	24,489	0.00%
2019/10/31	0	0.00	100	21.25	21.20	-100	24,908	-0.40%
2019/10/30	0	0.00	5	21.10	21.10	-5	24,686	-0.02%
2019/10/29	100	21.15	100	21.25	21.15	0	25,036	0.00%
2019/10/24	0	0.00	5.3	21.10	21.15	-5.3	24,634	-0.02%
2019/10/23	28.3	20.94	0	0.00	21.00	28.3	24,501	0.12%
2019/10/22	0	0.00	5	21.10	21.10	-5	24,460	-0.02%
2019/10/21	0	0.00	10	21.03	21.00	-10	24,214	-0.04%
2019/10/18	50	21.00	0	0.00	20.90	50	24,260	0.21%
2019/10/17	20	21.00	80	21.13	21.15	-60	24,150	-0.25%
2019/10/16	0	0.00	4	21.00	20.95	-4	23,826	-0.02%
2019/10/14	50	20.75	55	20.85	20.90	-5	24,159	-0.02%
2019/10/08	20	20.80	44	20.84	20.75	-24	25,546	-0.09%
2019/10/07	24	20.55	24	20.65	20.55	0	25,902	0.00%
2019/10/04	24	20.60	0	0.00	20.60	24	26,141	0.09%
2019/10/03	1	20.60	0	0.00	20.55	1	26,541	0.00%
2019/10/01	33	20.76	56	20.85	20.85	-23	27,048	-0.09%
2019/09/27	3	20.62	0	0.00	20.60	3	27,031	0.01%
2019/09/26	11	20.67	0	0.00	20.70	11	27,241	0.04%
2019/09/25	7	20.53	0	0.00	20.65	7	27,559	0.03%
2019/09/24	30	20.68	0	0.00	20.75	30	27,399	0.11%
2019/09/23	152	21.05	0	0.00	20.90	152	27,318	0.56%	大買/鉅額交易
2019/09/20	0	0.00	5.5	21.30	21.30	-5.5	27,456	-0.02%
2019/09/18	0	0.00	32	21.15	21.30	-32	27,226	-0.12%
2019/09/12	1	21.00	3	20.95	21.00	-2	28,088	-0.01%
2019/09/11	0	0.00	1	21.00	21.00	-1	28,410	0.00%
2019/09/10	0	0.00	153	20.85	20.95	-153	28,358	-0.54%	大賣/鉅額交易
2019/09/09	0	0.00	1	20.65	20.65	-1	28,256	0.00%
2019/09/06	0	0.00	16	20.60	20.55	-16	28,532	-0.06%
2019/09/05	0	0.00	2	20.53	20.45	-2	28,606	-0.01%
2019/09/03	16	20.30	0	0.00	20.20	16	28,999	0.06%
2019/09/02	1	20.30	0	0.00	20.30	1	29,402	0.00%
2019/08/30	0	0.00	3	20.30	20.35	-3	29,782	-0.01%
2019/08/28	5	20.20	0	0.00	20.15	5	30,230	0.02%
2019/08/27	4	20.18	0	0.00	20.05	4	30,411	0.01%
2019/08/26	32	20.20	32	20.15	20.15	0	30,322	0.00%
2019/08/21	151	20.35	0	0.00	20.30	151	31,456	0.48%	大買/鉅額交易
2019/08/19	0.3	20.50	0	0.00	20.45	0.3	31,432	0.00%
2019/08/16	1	20.10	198	20.46	20.50	-197	31,486	-0.63%	大賣/鉅額交易
2019/08/15	2	20.10	0	0.00	20.05	2	31,295	0.01%
2019/08/14	0.1	20.30	0	0.00	20.20	0.1	31,569	0.00%
2019/08/13	3	20.02	0	0.00	20.00	3	31,757	0.01%
2019/08/12	45	20.20	45	20.40	20.20	0	31,637	0.00%
2019/08/08	73	20.17	42	20.23	20.15	31	31,471	0.10%
2019/08/07	53	20.00	72.4	20.07	20.05	-19.4	31,689	-0.06%
2019/08/06	98	19.85	0	0.00	19.95	98	32,019	0.31%
2019/08/05	3	20.05	10	20.05	20.10	-7	31,858	-0.02%
2019/08/02	1	20.05	50	20.10	20.05	-49	32,159	-0.15%
2019/08/01	19	20.25	0	0.00	20.30	19	32,456	0.06%
2019/07/31	3	20.40	0	0.00	20.30	3	32,839	0.01%
2019/07/30	31	20.50	30	20.50	20.50	1	32,580	0.00%
2019/07/29	1	20.45	1	20.60	20.50	0	33,121	0.00%
2019/07/26	1	20.55	0	0.00	20.55	1	33,997	0.00%
2019/07/25	0	0.00	120	20.47	20.65	-120	34,955	-0.34%	大賣/鉅額交易
2019/07/24	0	0.00	7	20.55	20.45	-7	35,354	-0.02%
2019/07/19	2	20.60	0	0.00	20.50	2	35,993	0.01%
2019/07/16	108	20.45	1	20.50	20.55	107	36,056	0.30%	大買/鉅額交易
2019/07/15	7	20.80	0	0.00	20.65	7	35,686	0.02%
2019/07/12	50	21.65	2	21.70	21.60	48	35,402	0.14%
2019/07/09	1	21.75	0.7	21.70	21.70	0.3	34,489	0.00%
2019/07/08	2	21.70	0	0.00	21.70	2	34,092	0.01%
2019/07/05	15	21.62	10	21.60	21.70	5	33,912	0.01%
2019/07/04	10	21.55	15	21.57	21.55	-5	33,827	-0.01%
2019/07/03	33	21.42	30	21.47	21.50	3	33,814	0.01%
2019/07/02	115	21.50	0	0.00	21.50	115	33,679	0.34%	大買/鉅額交易
2019/07/01	30	21.50	0	0.00	21.45	30	33,343	0.09%
2019/06/28	50	21.45	1	21.35	21.35	49	33,160	0.15%
2019/06/27	30	21.25	82	21.41	21.45	-52	33,348	-0.16%
2019/06/26	1	21.15	0	0.00	21.20	1	33,292	0.00%
2019/06/21	4	21.18	0	0.00	21.10	4	32,956	0.01%
2019/06/20	150	21.38	52	21.55	21.40	98	32,289	0.30%	大買/
2019/06/19	80	21.35	80	21.45	21.50	0	32,024	0.00%
2019/06/17	51	21.30	57	21.43	21.30	-6	31,575	-0.02%
2019/06/14	0	0.00	152.2	21.30	21.35	-152.2	31,601	-0.48%	大賣/鉅額交易
2019/06/12	52	21.10	52	21.24	21.10	0	31,699	0.00%
2019/06/11	102	21.15	50	21.35	21.10	52	31,415	0.17%	大買/
2019/06/10	250	21.20	250	21.31	21.30	0	31,246	0.00%	大買/大賣/
2019/06/06	5	20.95	50	21.05	21.05	-45	30,905	-0.15%
2019/06/05	0	0.00	3.1	20.95	20.95	-3.1	30,745	-0.01%
2019/06/04	1	20.80	0	0.00	20.80	1	30,803	0.00%
2019/06/03	5	20.90	1	20.90	20.90	4	30,653	0.01%
2019/05/31	0	0.00	1	20.90	20.95	-1	30,684	0.00%
2019/05/29	50	20.90	1.4	20.86	20.85	48.6	30,603	0.16%
2019/05/28	52	20.85	50	21.05	21.05	2	30,736	0.01%
2019/05/23	1	20.85	0	0.00	20.85	1	30,190	0.00%
2019/05/22	0	0.00	0.2	20.90	20.90	-0.2	30,039	0.00%
2019/05/21	55	20.91	49	21.00	20.95	6	30,045	0.02%
2019/05/20	0	0.00	52	20.90	20.90	-52	29,570	-0.18%
2019/05/17	51	20.75	1	20.75	20.70	50	29,337	0.17%
2019/05/16	46	20.65	47	20.80	20.70	-1	29,265	0.00%
2019/05/15	6	20.82	0	0.00	20.80	6	29,001	0.02%
2019/05/14	1	20.90	4	20.90	21.05	-3	28,760	-0.01%
2019/05/13	422	21.04	4	21.01	21.05	418	28,667	1.46%	大買/鉅額交易
2019/05/10	50	21.20	102	21.30	21.20	-52	28,748	-0.18%	大賣/
2019/05/09	50	20.80	51	20.90	20.85	-1	28,522	0.00%
2019/05/08	60	21.06	58	21.15	21.10	2	28,103	0.01%
2019/05/07	35	21.46	30	21.55	21.45	5	27,915	0.02%
2019/05/06	103	21.35	126	21.42	21.45	-23	28,031	-0.08%	大買/大賣/
2019/05/03	3	21.65	55	21.83	21.85	-52	27,735	-0.19%
2019/05/02	20	21.35	168.5	21.41	21.50	-148.5	26,834	-0.55%	大賣/鉅額交易
2019/04/30	40	21.05	41	21.15	21.15	-1	26,317	0.00%
2019/04/29	40	20.85	217	20.85	20.90	-177	26,122	-0.68%	大賣/鉅額交易
2019/04/25	0	0.00	20	20.60	20.60	-20	26,122	-0.08%
2019/04/24	0	0.00	2	20.55	20.50	-2	26,302	-0.01%
2019/04/22	20	20.45	0	0.00	20.45	20	26,317	0.08%
2019/04/19	13	20.30	15	20.40	20.40	-2	26,539	-0.01%
2019/04/18	4	20.29	0	0.00	20.20	4	26,699	0.01%
2019/04/17	4	20.35	0	0.00	20.35	4	26,558	0.02%
2019/04/15	12	20.58	0	0.00	20.40	12	26,435	0.05%
2019/04/12	0.1	20.60	0	0.00	20.55	0.1	26,754	0.00%
2019/04/10	50	20.60	0	0.00	20.55	50	26,937	0.19%
2019/04/09	0	0.00	2	20.70	20.75	-2	27,013	-0.01%
2019/04/08	50	20.40	51	20.55	20.55	-1	26,910	0.00%
2019/04/03	1	20.35	1	20.40	20.35	0	26,705	0.00%
2019/04/01	3	20.33	0	0.00	20.30	3	26,739	0.01%
2019/03/29	3	20.42	0	0.00	20.45	3	26,136	0.01%
2019/03/28	1	20.40	2	20.48	20.40	-1	26,082	0.00%
2019/03/27	7	20.46	0	0.00	20.40	7	26,159	0.03%
2019/03/25	38	20.65	0	0.00	20.60	38	26,246	0.14%
2019/03/21	0	0.00	2	21.00	21.00	-2	26,561	-0.01%
2019/03/20	75	20.88	50	21.01	20.90	25	26,863	0.09%
2019/03/19	59	20.90	34	20.99	20.90	25	27,412	0.09%
2019/03/18	110	20.76	30	20.85	20.85	80	27,481	0.29%	大買/
2019/03/15	60	20.65	103	20.79	20.65	-43	27,712	-0.16%	大賣/
2019/03/14	50	20.52	30	20.60	20.55	20	27,247	0.07%
2019/03/13	2	20.50	0	0.00	20.45	2	27,360	0.01%
2019/03/12	50	20.60	0	0.00	20.60	50	27,326	0.18%
2019/03/11	0	0.00	30	20.50	20.45	-30	27,366	-0.11%
2019/03/08	55	20.36	0	0.00	20.35	55	27,427	0.20%
2019/03/06	51	20.64	0	0.00	20.55	51	27,671	0.18%
2019/03/05	42	20.65	0	0.00	20.65	42	27,714	0.15%
2019/03/04	121	20.62	120	20.73	20.75	1	27,585	0.00%	大買/大賣/
2019/02/26	0	0.00	60	20.87	20.80	-60	27,282	-0.22%
2019/02/25	82.3	20.69	2	20.70	20.75	80.3	27,137	0.30%
2019/02/22	2	20.70	0	0.00	20.75	2	26,958	0.01%
2019/02/21	2	20.75	70	20.66	20.75	-68	26,919	-0.25%
2019/02/20	120	20.50	0	0.00	20.55	120	27,123	0.44%	大買/鉅額交易
2019/02/18	20	20.50	0	0.00	20.45	20	27,517	0.07%
2019/02/15	5	20.47	0	0.00	20.45	5	27,909	0.02%
2019/02/14	1	20.60	0	0.00	20.60	1	28,469	0.00%
2019/02/13	20	20.55	20	20.65	20.60	0	28,526	0.00%
2019/02/12	2	20.55	17	20.59	20.55	-15	28,385	-0.05%
2019/02/11	26	20.48	6	20.55	20.45	20	27,998	0.07%
2019/01/30	3	20.60	3	20.65	20.70	0	27,590	0.00%
2019/01/28	2	20.65	0	0.00	20.70	2	27,299	0.01%
2019/01/25	0.1	20.60	2	20.60	20.60	-1.9	27,101	-0.01%
2019/01/24	0.1	20.40	0	0.00	20.40	0.1	26,799	0.00%
2019/01/23	2	20.40	8	20.35	20.35	-6	27,098	-0.02%
2019/01/22	0	0.00	57	20.27	20.50	-57	27,099	-0.21%
2019/01/21	0	0.00	50	20.19	20.25	-50	26,915	-0.19%
2019/01/18	30	19.95	0	0.00	19.95	30	27,051	0.11%
2019/01/16	20	20.00	0	0.00	20.05	20	28,259	0.07%
2019/01/15	3	20.15	0	0.00	20.15	3	28,265	0.01%
2019/01/14	1	20.00	0	0.00	20.10	1	28,092	0.00%
2019/01/10	50	20.05	26	20.19	20.20	24	28,063	0.09%
2019/01/09	2	20.23	32	20.16	20.25	-30	27,976	-0.11%
2019/01/08	6	19.98	0	0.00	19.95	6	27,952	0.02%
2019/01/07	0	0.00	50.1	20.00	20.10	-50.1	28,441	-0.18%
2019/01/04	75	19.74	0	0.00	19.80	75	29,344	0.26%
2019/01/02	56	19.94	0	0.00	19.90	56	30,669	0.18%
2018/12/28	20	20.00	30	20.20	20.20	-10	30,755	-0.03%
2018/12/27	30	19.95	0	0.00	19.95	30	30,893	0.10%
2018/12/24	24	19.89	0	0.00	19.85	24	31,770	0.08%
2018/12/20	2	20.00	0	0.00	19.95	2	32,619	0.01%
2018/12/19	4	20.01	2	20.15	20.15	2	32,555	0.01%
2018/12/12	13	19.90	0	0.00	19.90	13	33,804	0.04%
2018/12/11	3	20.00	0	0.00	20.00	3	32,968	0.01%
2018/12/10	1	20.00	0	0.00	20.00	1	32,772	0.00%
2018/12/07	3	20.23	1	20.25	20.20	2	32,513	0.01%
2018/12/06	2	20.20	0	0.00	20.35	2	32,465	0.01%
2018/12/03	2	20.65	2	20.75	20.70	0	32,469	0.00%
2018/11/29	0.5	20.50	0	0.00	20.40	0.5	31,986	0.00%
2018/11/28	1	20.50	0	0.00	20.60	1	31,806	0.00%
2018/11/27	3	20.50	0	0.00	20.60	3	31,712	0.01%
2018/11/26	2	20.68	3	20.93	20.65	-1	31,800	0.00%
2018/11/22	3	20.68	0	0.00	20.70	3	31,618	0.01%
2018/11/16	0	0.00	2	20.90	21.10	-2	31,257	-0.01%
2018/11/14	2	20.75	0	0.00	20.70	2	30,812	0.01%
2018/11/08	0	0.00	2	21.10	21.20	-2	30,660	-0.01%
2018/11/07	0	0.00	3	20.97	21.00	-3	30,638	-0.01%
2018/10/31	0	0.00	3	20.22	20.65	-3	32,056	-0.01%
2018/10/26	9	19.93	0	0.00	19.90	9	32,467	0.03%
2018/10/25	10	19.98	0	0.00	19.90	10	32,549	0.03%
2018/10/24	9	20.52	0	0.00	20.40	9	32,425	0.03%
2018/10/23	2	20.90	0	0.00	20.95	2	31,694	0.01%
2018/10/22	0	0.00	1	21.10	21.10	-1	31,566	0.00%
2018/10/19	2	20.85	0	0.00	21.15	2	32,037	0.01%
2018/10/17	4	21.10	0	0.00	21.05	4	32,056	0.01%
2018/10/15	2.5	21.40	11	21.25	21.20	-8.5	32,038	-0.03%
2018/10/12	3	20.80	0	0.00	21.70	3	31,832	0.01%
2018/10/11	10	21.38	3	21.80	21.15	7	30,930	0.02%
2018/10/08	0.5	22.55	2	22.55	22.55	-1.5	29,411	-0.01%
2018/10/05	0	0.00	3	22.70	22.70	-3	29,290	-0.01%
2018/10/04	1	22.30	0	0.00	22.95	1	29,177	0.00%
2018/10/03	2	22.38	0	0.00	22.50	2	28,887	0.01%
2018/10/02	11	22.64	0	0.00	22.60	11	29,147	0.04%
2018/10/01	6	22.81	1	23.00	22.95	5	29,637	0.02%
2018/09/28	0	0.00	1	23.00	23.00	-1	30,451	0.00%
2018/09/21	0	0.00	3	22.35	22.45	-3	31,317	-0.01%
2018/09/20	0	0.00	1	21.90	22.15	-1	31,159	0.00%
2018/09/19	0	0.00	2	21.70	21.80	-2	31,153	-0.01%
2018/09/18	0	0.00	5	21.53	21.55	-5	31,334	-0.02%
2018/09/12	1	21.30	0	0.00	21.20	1	31,995	0.00%
2018/09/11	1	21.35	1	21.45	21.45	0	32,145	0.00%
2018/09/07	0	0.00	10.1	21.15	21.15	-10.1	33,066	-0.03%
2018/09/05	5	21.23	0	0.00	21.20	5	33,573	0.01%
2018/09/03	3	21.35	0	0.00	21.35	3	33,598	0.01%
2018/08/30	2	21.40	0	0.00	21.35	2	33,603	0.01%
2018/08/29	0	0.00	17	21.55	21.55	-17	33,891	-0.05%
2018/08/28	0	0.00	37	21.52	21.60	-37	34,008	-0.11%
2018/08/24	1.1	21.40	34	21.43	21.45	-32.9	34,107	-0.10%
2018/08/23	1	21.40	0	0.00	21.55	1	35,043	0.00%
2018/08/17	0	0.00	2	21.25	21.15	-2	35,930	-0.01%
2018/08/16	2	21.00	0	0.00	20.95	2	35,907	0.01%
2018/08/15	0	0.00	7	21.19	21.30	-7	35,832	-0.02%
2018/08/13	10	20.93	0	0.00	20.80	10	36,053	0.03%
2018/08/06	0	0.00	2	21.35	21.45	-2	35,645	-0.01%
2018/08/03	0	0.00	24	21.16	21.20	-24	36,403	-0.07%
2018/08/01	4	20.90	1	20.90	21.10	3	36,116	0.01%
2018/07/31	0	0.00	6	20.83	20.75	-6	35,911	-0.02%
2018/07/30	2	20.60	2	20.70	20.50	0	35,161	0.00%
2018/07/27	2	20.55	0	0.00	20.65	2	35,318	0.01%
2018/07/26	0.5	20.60	0	0.00	20.55	0.5	35,521	0.00%
2018/07/23	1	20.50	0	0.00	20.45	1	35,543	0.00%
2018/07/19	5	20.41	0	0.00	20.40	5	35,508	0.01%
2018/07/18	1	20.50	0	0.00	20.60	1	35,237	0.00%
2018/07/17	1	20.50	0	0.00	20.50	1	35,090	0.00%
2018/07/13	0	0.00	6	20.65	20.70	-6	35,561	-0.02%
2018/07/11	1	20.35	2	20.40	20.45	-1	35,729	0.00%
2018/07/10	1	20.50	0	0.00	20.40	1	35,582	0.00%
2018/07/06	2	21.55	0	0.00	21.50	2	34,888	0.01%
2018/07/04	0	0.00	2.2	21.61	21.80	-2.2	34,001	-0.01%
2018/07/03	6	21.69	0	0.00	21.65	6	34,097	0.02%
2018/07/02	2	21.80	0	0.00	21.70	2	33,726	0.01%
2018/06/27	0	0.00	2	22.00	21.90	-2	31,673	-0.01%
2018/06/22	1.2	21.69	0	0.00	21.85	1.2	31,675	0.00%
2018/06/21	4.5	21.77	0	0.00	21.70	4.5	31,678	0.01%
2018/06/20	2.2	21.64	2	21.85	21.85	0.2	32,358	0.00%
2018/06/19	3	21.65	0	0.00	21.60	3	32,291	0.01%
2018/06/15	6	21.84	5	21.85	22.15	1	31,926	0.00%
2018/06/14	12	21.90	0	0.00	21.90	12	31,544	0.04%
2018/06/13	0	0.00	1	22.40	22.35	-1	31,192	0.00%
2018/06/12	2.8	22.10	0	0.00	22.10	2.8	32,170	0.01%
2018/06/07	1	22.30	5	22.35	22.50	-4	32,491	-0.01%
2018/06/04	5	21.70	3	21.95	21.95	2	32,605	0.01%
2018/06/01	1	21.60	0	0.00	21.70	1	32,787	0.00%
2018/05/30	24	21.85	0	0.00	21.60	24	32,648	0.07%
2018/05/29	1	22.05	0	0.00	22.15	1	32,291	0.00%
2018/05/28	0	0.00	1	22.20	22.20	-1	32,740	0.00%
2018/05/25	1	22.20	0	0.00	22.20	1	33,246	0.00%
2018/05/24	0	0.00	0.8	22.05	22.15	-0.8	33,535	0.00%
2018/05/21	5	22.15	0	0.00	22.15	5	33,968	0.01%
2018/05/18	0	0.00	4	22.10	22.10	-4	34,052	-0.01%
2018/05/16	1	21.95	0	0.00	22.05	1	34,495	0.00%
2018/05/15	24	21.95	0	0.00	21.90	24	35,444	0.07%
2018/05/11	5	21.95	13	21.90	21.95	-8	36,817	-0.02%
2018/05/10	0	0.00	4	21.50	21.45	-4	36,033	-0.01%
2018/05/09	0	0.00	2	21.50	21.45	-2	35,954	-0.01%
2018/05/08	4	21.05	0	0.00	21.35	4	36,181	0.01%
2018/05/04	1	21.00	0	0.00	21.05	1	36,765	0.00%
2018/05/03	0	0.00	5	21.10	21.10	-5	37,037	-0.01%
2018/05/02	12	21.15	0	0.00	21.15	12	37,884	0.03%
2018/04/30	1	21.30	49	21.32	21.25	-48	38,526	-0.12%
2018/04/25	2	21.15	0	0.00	21.40	2	39,885	0.01%
2018/04/24	1	21.25	0	0.00	21.30	1	40,058	0.00%
2018/04/23	4	21.46	0	0.00	21.35	4	40,177	0.01%
2018/04/20	1	21.55	0	0.00	21.55	1	40,476	0.00%
2018/04/19	0	0.00	4	21.68	21.70	-4	40,704	-0.01%
2018/04/18	0	0.00	2	21.50	21.50	-2	40,460	0.00%
2018/04/17	2	21.30	0	0.00	21.10	2	40,553	0.00%
2018/04/13	0	0.00	2	21.60	21.60	-2	41,291	0.00%
2018/04/11	0	0.00	4	21.25	21.50	-4	42,407	-0.01%
2018/04/10	0	0.00	50	21.00	21.05	-50	42,605	-0.12%
2018/04/09	0	0.00	10	21.10	21.00	-10	42,693	-0.02%
2018/04/03	3.2	20.84	0	0.00	20.90	3.2	42,305	0.01%
2018/04/02	0.2	21.15	70.7	21.20	21.05	-70.5	42,226	-0.17%
2018/03/30	0.5	21.20	0	0.00	21.20	0.5	42,684	0.00%
2018/03/28	1	20.95	0	0.00	21.00	1	42,682	0.00%
2018/03/27	1	21.05	0	0.00	21.15	1	42,510	0.00%
2018/03/23	3	21.03	0	0.00	20.95	3	42,341	0.01%
2018/03/22	1	21.40	3	21.55	21.55	-2	41,665	0.00%
2018/03/16	6	21.38	0	0.00	21.30	6	42,333	0.01%
2018/03/15	5	21.65	0	0.00	21.60	5	41,350	0.01%
2018/03/14	0	0.00	1	21.85	21.80	-1	41,261	0.00%
2018/03/13	0	0.00	2	21.80	21.90	-2	41,012	0.00%
2018/03/12	0	0.00	8	21.90	21.90	-8	40,888	-0.02%
2018/03/09	0	0.00	3	21.73	21.65	-3	41,045	-0.01%
2018/03/08	0	0.00	12	21.60	21.60	-12	41,320	-0.03%
2018/03/07	2	21.40	0	0.00	21.40	2	41,693	0.00%
2018/03/06	0	0.00	18	21.64	21.70	-18	41,997	-0.04%
2018/03/01	0	0.00	2	21.50	21.50	-2	41,744	0.00%
2018/02/27	0	0.00	1	21.50	21.35	-1	41,174	0.00%
2018/02/26	0	0.00	30	21.40	21.40	-30	40,717	-0.07%
2018/02/23	1	21.25	0	0.00	21.25	1	40,645	0.00%
2018/02/22	1	21.20	2	21.10	21.20	-1	42,130	0.00%
2018/02/21	11	21.01	36	20.95	21.10	-25	42,643	-0.06%
2018/02/12	16	20.65	3	20.60	20.60	13	42,169	0.03%
2018/02/09	10	20.13	23	20.46	20.35	-13	42,068	-0.03%
2018/02/08	0	0.00	53	20.61	20.60	-53	41,488	-0.13%
2018/02/07	2.5	20.31	22	20.34	20.35	-19.5	41,165	-0.05%
2018/02/06	105	19.79	0	0.00	19.70	105	40,071	0.26%	大買/鉅額交易
2018/02/05	15	20.83	0	0.00	20.85	15	38,605	0.04%
2018/02/02	1	21.30	0	0.00	21.30	1	38,047	0.00%
2018/02/01	1	21.30	0	0.00	21.30	1	37,838	0.00%
2018/01/31	1	21.30	8	21.15	21.30	-7	37,489	-0.02%
2018/01/30	2	21.10	0	0.00	21.10	2	37,024	0.01%
2018/01/29	9.2	21.23	3	21.40	21.20	6.2	36,554	0.02%
2018/01/25	0	0.00	3.1	21.23	21.30	-3.1	35,288	-0.01%
2018/01/24	3	20.98	46.4	20.97	21.05	-43.4	34,288	-0.13%
2018/01/23	13	21.34	15	21.33	21.30	-2	33,227	-0.01%
2018/01/22	0	0.00	23	21.85	21.85	-23	31,983	-0.07%
2018/01/19	3	21.75	60	21.60	21.70	-57	31,896	-0.18%
2018/01/18	0	0.00	4.2	22.02	21.90	-4.2	31,753	-0.01%
2018/01/17	4	21.90	0	0.00	22.00	4	31,366	0.01%
2018/01/16	8	22.08	4.4	22.18	22.00	3.6	31,197	0.01%
2018/01/15	0	0.00	13	22.06	22.15	-13	30,820	-0.04%
2018/01/12	20	21.75	5	21.75	21.75	15	30,268	0.05%
2018/01/11	0	0.00	17	21.66	21.70	-17	30,007	-0.06%
2018/01/10	5	21.40	10	21.65	21.70	-5	29,985	-0.02%
2018/01/09	5	21.26	3	21.37	21.40	2	29,340	0.01%
2018/01/08	1	21.30	15	21.26	21.50	-14	28,915	-0.05%
2018/01/05	0.4	20.80	14	20.77	20.90	-13.6	27,919	-0.05%
2018/01/04	3	20.70	1	20.70	20.65	2	27,726	0.01%
2018/01/03	3	20.50	4.5	20.57	20.65	-1.5	27,627	-0.01%