中信金 (2891)-國票-長城券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	2	31.03	0	0.00	31.00	2	40,831	0.00%
2024/04/24	1	31.90	0	0.00	31.45	1	41,070	0.00%
2024/04/22	1	31.20	2	31.50	31.35	-1	42,071	0.00%
2024/04/19	2	30.90	1	31.15	31.00	1	41,661	0.00%
2024/04/18	0	0.00	1	31.90	31.70	-1	41,147	0.00%
2024/04/17	0	0.00	1	31.65	31.50	-1	40,960	0.00%
2024/04/16	3	31.12	1	31.15	30.95	2	40,923	0.00%
2024/04/15	0	0.00	1	32.05	31.95	-1	40,429	0.00%
2024/04/12	0	0.00	0	32.00	31.75	0	40,770	0.00%
2024/04/11	1	31.70	0	0.00	31.95	1	40,863	0.00%
2024/04/10	7.1	32.01	1	32.20	31.85	6.1	41,139	0.01%
2024/04/03	4	31.63	0	0.00	31.45	4	41,810	0.01%
2024/04/02	1	31.85	0	0.00	31.80	1	41,734	0.00%
2024/04/01	5	31.85	0	0.00	31.65	5	41,763	0.01%
2024/03/29	0	0.00	20	32.51	33.05	-20	41,294	-0.05%
2024/03/28	9	32.28	0	0.00	32.40	9	40,295	0.02%
2024/03/27	4	32.01	7	32.14	32.60	-3	39,833	-0.01%
2024/03/25	1	31.80	0	0.00	31.70	1	40,159	0.00%
2024/03/22	0	32.35	0	0.00	31.90	0	40,539	0.00%
2024/03/21	0	0.00	21	32.11	31.95	-21	40,415	-0.05%
2024/03/20	2	31.35	0	0.00	31.25	2	40,546	0.00%
2024/03/19	0	0.00	16	31.70	31.75	-16	40,945	-0.04%
2024/03/18	2	31.43	0	0.00	31.50	2	40,987	0.00%
2024/03/15	0	0.00	4	31.80	31.75	-4	41,028	-0.01%
2024/03/13	18	31.68	3.1	31.20	31.85	14.9	40,118	0.04%
2024/03/12	0	0.00	6	30.34	30.45	-6	38,730	-0.02%
2024/03/11	0	0.00	901	30.15	30.30	-901	38,819	-2.32%	大賣/鉅額交易
2024/03/08	5	30.05	0	0.00	30.20	5	38,852	0.01%
2024/03/06	0.1	29.40	3	29.45	29.50	-2.9	38,080	-0.01%
2024/03/04	1	29.15	0	0.00	29.20	1	39,027	0.00%
2024/03/01	2	29.18	0	0.00	29.05	2	39,567	0.01%
2024/02/29	0	0.00	4	29.26	29.40	-4	39,774	-0.01%
2024/02/27	2	29.10	1.3	29.08	29.00	0.7	39,506	0.00%
2024/02/26	0	0.00	12	29.25	29.10	-12	39,708	-0.03%
2024/02/23	10	28.90	0	0.00	28.90	10	39,946	0.03%
2024/02/22	11	29.25	3	29.27	29.30	8	40,476	0.02%
2024/02/20	10	28.85	6	28.97	29.00	4	40,852	0.01%
2024/02/19	0	0.00	6	28.55	28.70	-6	41,036	-0.01%
2024/02/16	5	28.26	0	0.00	28.25	5	41,940	0.01%
2024/02/15	0.1	28.35	1	28.80	28.40	-0.9	42,544	0.00%
2024/02/02	6	28.34	0	0.00	28.30	6	42,121	0.01%
2024/02/01	1	28.40	0	0.00	28.65	1	41,868	0.00%
2024/01/30	1	28.40	0	0.00	28.40	1	41,448	0.00%
2024/01/29	1	28.50	0	0.00	28.50	1	41,631	0.00%
2024/01/26	0	0.00	1.7	28.34	28.50	-1.7	42,284	0.00%
2024/01/25	0	0.00	86.4	28.13	28.15	-86.4	41,874	-0.21%
2024/01/19	100	27.80	0	0.00	27.90	100	41,418	0.24%
2024/01/18	0.1	27.75	3	27.72	27.85	-2.9	41,266	-0.01%
2024/01/17	1	27.50	1.2	27.68	27.55	-0.2	40,993	0.00%
2024/01/16	50	28.05	0.8	27.95	27.95	49.2	40,075	0.12%
2024/01/10	1	27.85	0	0.00	28.05	1	40,432	0.00%
2024/01/09	0	0.00	2	28.10	28.10	-2	40,259	0.00%
2024/01/08	0	0.00	2	28.35	28.40	-2	40,118	0.00%
2024/01/04	0	0.00	2	28.25	28.15	-2	39,981	-0.01%
2024/01/02	0	0.00	1	28.35	28.35	-1	39,794	0.00%
2023/12/28	0	0.00	30	28.15	28.40	-30	40,119	-0.07%
2023/12/27	1	27.90	3	28.00	28.10	-2	39,994	-0.01%
2023/12/26	3	27.97	0	0.00	28.00	3	39,736	0.01%
2023/12/25	0	0.00	2	27.85	27.85	-2	39,749	-0.01%
2023/12/22	1	27.65	0	0.00	27.75	1	39,841	0.00%
2023/12/21	2	27.65	0	0.00	27.85	2	39,823	0.01%
2023/12/20	30	27.83	1	27.80	27.80	29	39,621	0.07%
2023/12/19	0	0.00	1	28.20	28.25	-1	39,245	0.00%
2023/12/14	0	0.00	51.1	28.30	28.45	-51.1	38,507	-0.13%
2023/12/13	0.1	27.75	50	27.80	27.95	-49.9	37,644	-0.13%
2023/12/12	0.1	27.50	4	27.55	27.60	-3.9	37,938	-0.01%
2023/12/11	0	0.00	1.4	27.22	27.40	-1.4	37,935	0.00%
2023/12/08	0	0.00	1.1	27.35	27.50	-1.1	37,985	0.00%
2023/12/05	1	26.55	0	0.00	26.75	1	37,353	0.00%
2023/11/29	7	27.00	0	0.00	26.85	7	35,893	0.02%
2023/11/28	0	0.00	25	27.18	27.15	-25	35,403	-0.07%
2023/11/23	23	26.81	1	26.85	26.85	22	34,580	0.06%
2023/11/21	0	0.00	18	27.02	27.05	-18	33,878	-0.05%
2023/11/17	1	26.85	0	0.00	26.85	1	33,129	0.00%
2023/11/16	0	0.00	1	26.55	26.85	-1	33,127	0.00%
2023/11/15	14.8	26.55	16	26.78	26.80	-1.2	32,938	0.00%
2023/11/14	0	0.00	4	26.10	26.15	-4	32,064	-0.01%
2023/11/13	4	25.58	0	0.00	25.60	4	32,148	0.01%
2023/11/10	1	25.50	10	25.45	25.50	-9	32,748	-0.03%
2023/11/09	0	0.00	81	25.31	25.35	-81	33,119	-0.24%
2023/11/07	1	25.10	0	0.00	25.15	1	33,742	0.00%
2023/11/06	0.1	25.30	11	25.31	25.30	-10.9	33,942	-0.03%
2023/11/03	1	24.95	20.1	25.18	25.35	-19.1	34,020	-0.06%
2023/11/02	0	0.00	1	24.65	24.70	-1	33,840	0.00%
2023/11/01	0	0.00	2	24.43	24.35	-2	34,213	-0.01%
2023/10/31	2	24.30	0	0.00	24.35	2	35,314	0.01%
2023/10/30	3	24.42	0	0.00	24.35	3	36,096	0.01%
2023/10/27	0	0.00	7	24.61	24.60	-7	36,463	-0.02%
2023/10/26	1	24.40	0	0.00	24.35	1	36,899	0.00%
2023/10/25	0	0.00	2	24.55	24.65	-2	36,740	-0.01%
2023/10/23	21	24.32	1	24.35	24.35	20	36,617	0.05%
2023/10/20	1	24.70	0	0.00	24.65	1	36,642	0.00%
2023/10/19	1	24.90	0	0.00	24.85	1	36,495	0.00%
2023/10/18	22	25.01	0	0.00	25.15	22	36,784	0.06%
2023/10/17	21	25.05	0	0.00	25.15	21	36,806	0.06%
2023/10/13	31	25.10	1	25.15	25.15	30	37,555	0.08%
2023/10/12	1.2	25.00	0.1	25.15	25.20	1.2	38,011	0.00%
2023/10/11	0.1	24.80	8	24.65	24.90	-7.9	37,994	-0.02%
2023/10/06	1	24.05	0	0.00	24.25	1	37,359	0.00%
2023/10/05	1	23.90	1	24.15	24.10	0	37,413	0.00%
2023/10/04	11	23.71	0	0.00	23.70	11	37,241	0.03%
2023/10/03	1	24.30	0	0.00	24.20	1	36,707	0.00%
2023/09/28	0	0.00	1	24.55	24.50	-1	37,388	0.00%
2023/09/27	11	24.39	0	0.00	24.40	11	37,331	0.03%
2023/09/26	0.1	24.40	1	24.60	24.55	-1	37,243	0.00%
2023/09/25	8	24.40	2	24.60	24.60	6	37,073	0.02%
2023/09/21	1	24.30	0	0.00	24.35	1	36,646	0.00%
2023/09/19	0	0.00	2.6	24.98	24.95	-2.6	35,721	-0.01%
2023/09/15	1	24.70	0	0.00	24.85	1	35,673	0.00%
2023/09/14	0	0.00	2.1	24.80	25.00	-2.1	34,978	-0.01%
2023/09/13	0	0.00	1	24.50	24.70	-1	34,861	0.00%
2023/09/12	200	24.20	0	0.00	24.35	200	35,158	0.57%	大買/鉅額交易
2023/09/08	0	0.00	2	23.85	24.05	-2	35,079	-0.01%
2023/09/07	1	23.60	0	0.00	23.60	1	35,101	0.00%
2023/09/06	0.1	23.75	0	0.00	23.65	0.1	35,328	0.00%
2023/09/05	100	24.05	0	0.00	24.00	100	35,773	0.28%
2023/08/30	0	0.00	2	24.00	23.90	-2	36,238	-0.01%
2023/08/29	0	0.00	1	23.85	24.00	-1	36,282	0.00%
2023/08/25	1	23.55	5	23.80	23.50	-4	37,283	-0.01%
2023/08/24	0	0.00	1	23.85	23.85	-1	37,333	0.00%
2023/08/21	1	23.90	20.1	23.90	23.85	-19.1	36,888	-0.05%
2023/08/18	3.1	23.50	10	23.40	23.35	-7	36,736	-0.02%
2023/08/17	10	22.95	0	0.00	23.25	10	36,714	0.03%
2023/08/16	24	23.22	22	23.26	23.40	2	36,242	0.01%
2023/08/15	0	0.00	1,133.1	23.97	23.90	-1,133.1	35,831	-3.16%	大賣/鉅額交易
2023/08/14	3.1	24.36	0	0.00	24.30	3.1	35,662	0.01%
2023/08/11	0.1	24.85	40	24.80	24.90	-40	35,686	-0.11%
2023/08/09	2	24.90	0	0.00	24.80	2	35,631	0.01%
2023/08/08	2	24.60	0	0.00	24.60	2	35,307	0.01%
2023/08/07	1.1	24.70	0	0.00	24.60	1.1	34,790	0.00%
2023/08/04	1	24.65	0	0.00	24.60	1	34,284	0.00%
2023/08/02	10	26.03	0	0.00	26.15	10	33,138	0.03%
2023/08/01	50	26.25	0	0.00	26.25	50	32,438	0.15%
2023/07/31	52	26.35	1	26.35	26.25	51	31,924	0.16%
2023/07/28	11	26.37	0	0.00	26.35	11	31,380	0.04%
2023/07/27	40	26.60	0	0.00	26.60	40	31,388	0.13%
2023/07/26	0	0.00	0.1	26.45	26.50	-0.1	31,543	0.00%
2023/07/25	10	26.30	4	26.32	26.35	6	31,479	0.02%
2023/07/21	0	0.00	2	26.50	26.45	-2	30,989	-0.01%
2023/07/19	2	26.00	0	0.00	26.05	2	29,714	0.01%
2023/07/17	0	0.00	71	26.10	26.15	-71	28,487	-0.25%
2023/07/14	10	25.30	4	25.16	25.40	6	27,827	0.02%
2023/07/12	0.1	25.10	13	24.96	25.15	-12.9	27,253	-0.05%
2023/07/11	0	0.00	1.5	24.92	24.95	-1.5	27,101	-0.01%
2023/07/06	20	24.46	0	0.00	24.50	20	27,061	0.07%
2023/07/03	0	0.00	5	25.10	25.10	-5	26,297	-0.02%
2023/06/28	0	0.00	2	24.98	25.00	-2	26,495	-0.01%
2023/06/27	107	24.94	0	0.00	24.75	107	26,487	0.40%	大買/鉅額交易
2023/06/26	1	24.95	0	0.00	24.95	1	26,395	0.00%
2023/06/21	0	0.00	5	25.10	25.10	-5	26,351	-0.02%
2023/06/19	300	25.05	3	24.95	25.05	297	26,356	1.13%	大買/鉅額交易
2023/06/16	5	24.65	2	24.70	24.55	3	26,527	0.01%
2023/06/14	1	24.75	0	0.00	24.75	1	27,373	0.00%
2023/06/13	2	24.80	0	0.00	24.80	2	28,420	0.01%
2023/06/12	32	24.89	0	0.00	24.80	32	28,709	0.11%
2023/06/09	0	0.00	8	24.97	25.20	-8	29,323	-0.03%
2023/06/08	0	0.00	2	24.55	24.65	-2	28,992	-0.01%
2023/06/07	10.1	24.53	1	24.60	24.60	9.1	29,102	0.03%
2023/06/05	0	0.00	3	24.58	24.45	-3	29,340	-0.01%
2023/05/30	0	0.00	1	24.60	24.50	-1	28,817	0.00%
2023/05/29	0	0.00	1	24.40	24.40	-1	28,781	0.00%
2023/05/26	40	24.15	0	0.00	24.10	40	29,081	0.14%
2023/05/25	3	24.10	0	0.00	24.10	3	28,947	0.01%
2023/05/24	7	24.41	0	0.00	24.50	7	28,934	0.02%
2023/05/23	0	0.00	20	24.64	24.60	-20	28,789	-0.07%
2023/05/22	0	0.00	5	24.62	24.55	-5	28,536	-0.02%
2023/05/19	0	0.00	2	24.20	24.40	-2	28,329	-0.01%
2023/05/18	20	23.95	1	24.15	24.10	19	28,064	0.07%
2023/05/17	0	0.00	63.2	23.76	23.80	-63.2	28,059	-0.23%
2023/05/16	0	0.00	21	23.45	23.55	-21	27,711	-0.08%
2023/05/15	0	0.00	6	23.29	23.35	-6	27,531	-0.02%
2023/05/10	0	0.00	1.3	23.29	23.30	-1.3	27,382	0.00%
2023/05/09	2	23.25	0	0.00	23.30	2	27,491	0.01%
2023/05/08	0	0.00	4	23.18	23.35	-4	27,613	-0.01%
2023/05/03	0	0.00	2	23.00	22.95	-2	28,317	-0.01%
2023/05/02	0	0.00	1	22.80	22.90	-1	28,638	0.00%
2023/04/28	0	0.00	3	22.53	22.60	-3	29,309	-0.01%
2023/04/24	0	0.00	1	22.40	22.45	-1	29,609	0.00%
2023/04/20	6	22.30	0	0.00	22.35	6	29,896	0.02%
2023/04/19	0	0.00	25	22.50	22.45	-25	30,494	-0.08%
2023/04/14	0	0.00	7	22.45	22.50	-7	30,952	-0.02%
2023/04/13	0	0.00	6	22.26	22.30	-6	30,912	-0.02%
2023/04/12	0	0.00	202	21.95	22.00	-202	30,712	-0.66%	大賣/鉅額交易
2023/04/11	0.1	21.75	0.3	21.75	21.85	-0.2	30,671	0.00%
2023/04/06	0	0.00	1	21.70	21.70	-1	30,326	0.00%
2023/03/31	0	0.00	1	21.85	21.85	-1	30,257	0.00%
2023/03/29	0	0.00	4	21.70	21.70	-4	31,339	-0.01%
2023/03/28	6	21.50	0	0.00	21.50	6	32,113	0.02%
2023/03/24	7	21.40	0	0.00	21.40	7	34,098	0.02%
2023/03/21	3	21.05	0	0.00	21.05	3	34,799	0.01%
2023/03/20	0	0.00	3	20.85	21.00	-3	34,685	-0.01%
2023/03/17	11	21.00	0	0.00	20.85	11	34,460	0.03%
2023/03/16	13	21.25	0	0.00	20.90	13	33,537	0.04%
2023/03/15	39	21.75	0	0.00	21.55	39	33,106	0.12%
2023/03/14	205	21.70	0	0.00	21.70	205	33,006	0.62%	大買/鉅額交易
2023/03/13	10	22.22	0	0.00	22.20	10	32,321	0.03%
2023/03/10	1	22.25	234	22.25	22.25	-233	32,225	-0.72%	大賣/鉅額交易
2023/03/09	1	22.50	25.1	22.60	22.50	-24.1	32,297	-0.07%
2023/03/06	0.1	22.60	0	0.00	22.55	0.1	33,101	0.00%
2023/03/03	2	22.43	0	0.00	22.40	2	33,055	0.01%
2023/03/02	4	22.50	0	0.00	22.55	4	33,368	0.01%
2023/02/24	5	22.75	0	0.00	22.75	5	34,090	0.01%
2023/02/17	0	0.00	1	22.75	22.75	-1	35,011	0.00%
2023/02/16	0	0.00	1	22.80	22.70	-1	35,347	0.00%
2023/02/15	4	22.63	0	0.00	22.55	4	35,906	0.01%
2023/02/13	1	22.30	0	0.00	22.75	1	35,761	0.00%
2023/02/10	2	22.30	5	22.50	22.45	-3	35,821	-0.01%
2023/02/09	2	22.33	0	0.00	22.30	2	35,978	0.01%
2023/02/08	1.1	22.31	0	0.00	22.40	1.1	35,999	0.00%
2023/02/07	1	22.30	1	22.35	22.30	0	36,182	0.00%
2023/02/06	0	0.00	5	22.50	22.35	-5	36,204	-0.01%
2023/01/31	2.5	22.92	0	0.00	22.85	2.5	35,988	0.01%
2023/01/30	1	23.15	0	0.00	23.20	1	35,795	0.00%
2023/01/17	50	23.20	0	0.00	23.20	50	35,026	0.14%
2023/01/16	10	22.95	0	0.00	23.05	10	35,085	0.03%
2023/01/10	0	0.00	1	23.10	23.15	-1	36,281	0.00%
2023/01/09	0	0.00	1	22.95	23.15	-1	36,241	0.00%
2023/01/06	0.1	22.65	1	22.65	22.60	-0.9	36,142	0.00%
2023/01/05	0	0.00	2	22.60	22.60	-2	36,911	-0.01%
2023/01/04	0	0.00	5	22.30	22.35	-5	36,655	-0.01%
2022/12/28	5	22.05	0	0.00	22.15	5	37,930	0.01%
2022/12/26	0	0.00	10	22.10	22.10	-10	38,927	-0.03%
2022/12/23	10	21.80	0	0.00	21.90	10	40,064	0.02%
2022/12/16	2	22.40	0	0.00	22.25	2	40,189	0.00%
2022/12/09	0.1	22.85	0	0.00	22.70	0.1	39,501	0.00%
2022/12/07	0	0.00	1	23.15	23.05	-1	39,805	0.00%
2022/12/01	3	22.80	0	0.00	22.60	3	39,480	0.01%
2022/11/29	0	0.00	1	22.35	22.85	-1	38,153	0.00%
2022/11/25	0	0.00	1	22.50	22.40	-1	37,853	0.00%
2022/11/23	2	22.65	6	22.32	22.55	-4	38,123	-0.01%
2022/11/22	0	0.00	1	21.35	21.65	-1	37,540	0.00%
2022/11/21	0.3	21.45	0	0.00	21.40	0.3	37,520	0.00%
2022/11/17	0.1	21.70	0	0.00	21.65	0.1	37,576	0.00%
2022/11/16	1	21.80	2	22.00	21.80	-1	37,739	0.00%
2022/11/15	0	0.00	1	21.95	22.00	-1	37,538	0.00%
2022/11/11	0	0.00	2	21.60	21.85	-2	37,305	-0.01%
2022/11/09	3	21.13	0	0.00	21.20	3	37,240	0.01%
2022/11/08	2	21.40	0	0.00	21.55	2	36,802	0.01%
2022/11/07	0	0.00	16	21.23	21.45	-16	36,762	-0.04%
2022/11/02	2	20.90	0	0.00	20.85	2	37,302	0.01%
2022/11/01	0	0.00	3	20.85	21.10	-3	37,236	-0.01%
2022/10/28	0	0.00	1	20.65	20.55	-1	37,268	0.00%
2022/10/26	0	0.00	2	20.40	20.35	-2	37,477	-0.01%
2022/10/20	2	19.55	2	19.80	19.70	0	37,386	0.00%
2022/10/19	2	19.80	0	0.00	19.90	2	36,856	0.01%
2022/10/18	2	20.05	1	20.00	20.10	1	36,666	0.00%
2022/10/17	4	19.95	0	0.00	19.80	4	36,799	0.01%
2022/10/14	2	19.85	1	19.95	19.80	1	37,156	0.00%
2022/10/13	3	19.75	0	0.00	19.65	3	37,479	0.01%
2022/10/12	2	20.30	0	0.00	20.25	2	37,051	0.01%
2022/10/07	2	20.50	0	0.00	20.45	2	37,778	0.01%
2022/10/06	0.1	20.65	0	0.00	20.60	0.1	38,698	0.00%
2022/10/05	0	0.00	10	20.60	20.50	-10	39,600	-0.03%
2022/10/03	5	19.77	0	0.00	19.70	5	39,279	0.01%
2022/09/29	1	20.05	0	0.00	20.05	1	38,420	0.00%
2022/09/28	4	20.39	0	0.00	20.10	4	38,398	0.01%
2022/09/27	6	20.80	0	0.00	20.75	6	37,734	0.02%
2022/09/26	1	21.40	0	0.00	21.25	1	37,481	0.00%
2022/09/23	2	21.70	0	0.00	21.65	2	38,139	0.01%
2022/09/22	6	21.59	0	0.00	21.60	6	38,352	0.02%
2022/09/21	2	22.05	0	0.00	22.05	2	38,110	0.01%
2022/09/20	3	22.22	0	0.00	22.20	3	38,087	0.01%
2022/09/16	1	22.20	0	0.00	22.10	1	37,980	0.00%
2022/09/14	3	22.37	0	0.00	22.30	3	37,527	0.01%
2022/09/12	6	22.96	0	0.00	22.90	6	37,684	0.02%
2022/09/07	4	22.84	0	0.00	22.80	4	38,832	0.01%
2022/09/06	0.1	23.50	0	0.00	23.40	0.1	38,851	0.00%
2022/09/01	1.2	22.91	0	0.00	23.05	1.2	40,102	0.00%
2022/08/30	0	0.00	0	23.35	23.25	0	40,094	0.00%
2022/08/24	6	23.48	0	0.00	23.45	6	39,974	0.02%
2022/08/23	5	24.06	0	0.00	23.80	5	43,093	0.01%
2022/08/22	1	24.35	1	24.40	24.35	0	44,016	0.00%
2022/08/18	1	24.55	10	24.65	24.45	-9	45,094	-0.02%
2022/08/17	0	0.00	1	24.70	24.90	-1	45,265	0.00%
2022/08/16	0	0.00	1	24.60	24.55	-1	45,351	0.00%
2022/08/11	0.7	23.88	6	23.98	24.05	-5.3	46,417	-0.01%
2022/08/10	0	0.00	1	23.65	23.55	-1	46,625	0.00%
2022/08/05	0	0.00	1	22.75	23.00	-1	47,952	0.00%
2022/08/03	0.1	22.40	2	22.30	22.30	-1.9	48,627	0.00%
2022/07/29	9	23.13	2	22.95	22.95	7	49,904	0.01%
2022/07/28	1	23.10	3	23.20	23.20	-2	50,145	0.00%
2022/07/27	0	0.00	2	22.95	22.95	-2	50,004	0.00%
2022/07/26	200	23.00	210.9	22.81	22.95	-10.9	50,007	-0.02%	大買/大賣/
2022/07/20	2	22.30	5	22.30	22.25	-3	50,794	-0.01%
2022/07/15	3	21.80	0	0.00	21.80	3	50,644	0.01%
2022/07/14	1.1	22.36	0	0.00	22.25	1.1	50,425	0.00%
2022/07/13	5	23.45	1,001	23.65	23.45	-996	49,828	-2.00%	大賣/鉅額交易
2022/07/11	10	23.65	0	0.00	23.65	10	49,079	0.02%
2022/07/07	2	23.70	0.8	23.80	23.70	1.2	49,762	0.00%
2022/07/06	1	23.60	0	0.00	23.50	1	50,021	0.00%
2022/07/05	1	24.30	1	24.20	24.30	0	49,644	0.00%
2022/07/04	1	24.30	0	0.00	24.30	1	49,813	0.00%
2022/07/01	2	24.60	0	0.00	24.60	2	51,056	0.00%
2022/06/28	1	25.75	0	0.00	25.80	1	52,170	0.00%
2022/06/27	3	26.20	0	0.00	26.20	3	52,607	0.01%
2022/06/23	2	25.70	0	0.00	26.05	2	52,483	0.00%
2022/06/22	8	26.06	0	0.00	26.05	8	52,405	0.02%
2022/06/21	0	0.00	124	26.13	26.45	-124	52,380	-0.24%	大賣/鉅額交易
2022/06/20	64	25.28	0	0.00	25.50	64	52,656	0.12%
2022/06/16	0	0.00	1	26.85	26.60	-1	52,312	0.00%
2022/06/15	0	0.00	50	26.25	26.30	-50	52,759	-0.09%
2022/06/13	2	25.40	2	25.65	25.55	0	52,770	0.00%
2022/06/10	1	25.40	0	0.00	26.00	1	52,499	0.00%
2022/06/09	50.1	25.95	70	25.95	25.85	-19.9	52,248	-0.04%
2022/06/07	0	0.00	100	26.64	26.55	-100	51,853	-0.19%
2022/05/30	100	26.83	0	0.00	27.10	100	51,544	0.19%
2022/05/27	0	0.00	51	26.00	26.60	-51	50,778	-0.10%
2022/05/26	0	0.00	4	25.30	25.30	-4	50,891	-0.01%
2022/05/25	0	0.00	1	25.35	25.35	-1	51,632	0.00%
2022/05/24	3	25.75	8	25.67	25.55	-5	52,700	-0.01%
2022/05/19	62	25.30	21	25.58	25.30	41	52,434	0.08%
2022/05/18	72	25.72	10	25.76	26.10	62	51,969	0.12%
2022/05/17	10	25.60	4	25.56	25.50	6	52,002	0.01%
2022/05/16	33.1	25.52	0	0.00	25.70	33.1	52,112	0.06%
2022/05/13	9	25.70	1	25.85	25.80	8	51,999	0.02%
2022/05/12	3	26.30	37	26.00	26.05	-34	51,405	-0.07%
2022/05/11	2	27.15	5	27.05	27.10	-3	51,084	-0.01%
2022/05/09	1	27.35	50	27.40	27.30	-49	51,224	-0.10%
2022/05/06	37	27.93	75	27.68	28.00	-38	51,525	-0.07%
2022/05/05	6	28.13	0	0.00	28.05	6	52,080	0.01%
2022/05/04	0	0.00	3	28.85	28.90	-3	51,753	-0.01%
2022/04/29	1	28.95	1	29.05	29.25	0	52,517	0.00%
2022/04/28	1	28.65	5.4	28.85	29.00	-4.4	52,771	-0.01%
2022/04/27	5	28.90	0.4	29.15	28.90	4.6	52,740	0.01%
2022/04/26	2.8	29.48	7	29.59	29.70	-4.2	52,882	-0.01%
2022/04/25	7	28.89	1	28.95	29.10	6	52,663	0.01%
2022/04/22	2	28.65	33	28.97	29.45	-31	52,476	-0.06%
2022/04/20	10	28.85	12	28.93	29.20	-2	54,276	0.00%
2022/04/19	0	0.00	0	28.90	28.95	0	54,643	0.00%
2022/04/18	8	28.61	21	28.70	28.75	-13	55,421	-0.02%
2022/04/15	15	29.17	0	0.00	29.35	15	55,161	0.03%
2022/04/14	33	29.78	124	29.81	29.45	-91	55,199	-0.16%	大賣/
2022/04/13	17	30.30	5	30.35	30.35	12	54,960	0.02%
2022/04/12	10	30.65	0	0.00	30.70	10	54,588	0.02%
2022/04/11	30	30.45	0	0.00	30.45	30	54,014	0.06%
2022/04/08	25	30.48	20	30.43	30.50	5	53,483	0.01%
2022/04/07	30	30.90	13	30.75	30.35	17	52,910	0.03%
2022/04/06	0.1	30.10	4	30.10	30.15	-3.9	51,305	-0.01%
2022/04/01	5	29.85	1	29.40	29.85	4	49,861	0.01%
2022/03/31	1	29.25	11	29.11	29.40	-10	49,092	-0.02%
2022/03/24	0	0.00	2	29.10	29.15	-2	48,056	0.00%
2022/03/23	5	29.10	23	28.95	29.20	-18	48,030	-0.04%
2022/03/22	2	28.35	0	0.00	28.55	2	47,386	0.00%
2022/03/21	20	28.30	3	28.45	28.30	17	47,093	0.04%
2022/03/18	3	28.35	4	28.41	28.15	-1	46,789	0.00%
2022/03/17	0	0.00	310	27.53	27.60	-310	45,712	-0.68%	大賣/鉅額交易
2022/03/16	0	26.80	0	0.00	26.95	0	45,111	0.00%
2022/03/15	0	0.00	5	26.80	26.60	-5	44,878	-0.01%
2022/03/14	0	0.00	9	26.83	26.80	-9	45,252	-0.02%
2022/03/11	5	26.55	20	26.55	26.50	-15	45,719	-0.03%
2022/03/10	0	0.00	41	26.72	26.80	-41	45,980	-0.09%
2022/03/09	0	0.00	95	26.00	25.75	-95	46,095	-0.21%
2022/03/08	13	25.75	252	25.99	25.60	-239	45,964	-0.52%	大賣/鉅額交易
2022/03/07	6.1	26.23	100	26.13	26.25	-93.9	45,170	-0.21%
2022/03/04	13	27.40	0	0.00	27.35	13	44,605	0.03%
2022/03/02	0	0.00	4	27.76	27.95	-4	44,067	-0.01%
2022/03/01	0	0.00	16	27.49	27.75	-16	44,046	-0.04%
2022/02/25	5	27.15	0	0.00	27.15	5	43,248	0.01%
2022/02/24	14	26.80	3	26.95	26.90	11	42,362	0.03%
2022/02/23	1	27.60	10	27.90	27.80	-9	40,992	-0.02%
2022/02/22	15	27.62	0	0.00	27.85	15	41,082	0.04%
2022/02/21	12	28.14	1	28.30	28.35	11	40,847	0.03%
2022/02/18	21	28.34	0	0.00	28.35	21	41,144	0.05%
2022/02/16	0	0.00	5	28.20	28.20	-5	40,784	-0.01%
2022/02/15	127	28.42	0	0.00	28.15	127	40,242	0.32%	大買/鉅額交易
2022/02/14	15	28.50	2	28.55	28.65	13	39,948	0.03%
2022/02/11	0	0.00	6	28.55	28.85	-6	39,558	-0.02%
2022/02/10	5	28.50	13	28.70	28.85	-8	39,375	-0.02%
2022/02/09	86	28.80	0.3	28.91	28.90	85.8	38,799	0.22%
2022/02/08	600.1	28.84	6	28.48	28.70	594.1	38,318	1.55%	大買/鉅額交易
2022/02/07	9	28.35	20	28.50	28.50	-11	37,643	-0.03%
2022/01/26	0	0.00	5	27.50	27.60	-5	36,413	-0.01%
2022/01/24	0	0.00	52	26.95	27.50	-52	35,877	-0.14%
2022/01/21	0	0.00	10	27.35	27.40	-10	35,482	-0.03%
2022/01/20	7	27.73	0	0.00	27.70	7	34,989	0.02%
2022/01/19	3	27.78	0	0.00	27.80	3	34,687	0.01%
2022/01/18	0	0.00	3	28.00	27.90	-3	34,083	-0.01%
2022/01/14	11.1	27.85	3	28.00	27.90	8.1	33,758	0.02%
2022/01/13	83	28.06	74.2	28.28	28.45	8.8	33,519	0.03%
2022/01/12	0	0.00	23	27.47	27.40	-23	32,036	-0.07%
2022/01/11	31.1	26.85	23	26.99	27.40	8.1	31,414	0.03%
2022/01/10	0	0.00	0.5	26.25	26.40	-0.5	30,637	0.00%
2022/01/07	18	26.37	50	26.36	26.30	-32	30,625	-0.10%
2022/01/06	11	26.00	4	26.15	26.20	7	30,273	0.02%
2022/01/05	20	26.05	1	25.90	26.05	19	29,814	0.06%
2022/01/04	0	0.00	5	25.80	25.95	-5	29,971	-0.02%
2022/01/03	1	25.85	0	0.00	25.75	1	29,966	0.00%
2021/12/30	7	26.06	1	26.05	25.95	6	30,503	0.02%
2021/12/29	0	0.00	11	26.05	26.10	-11	30,879	-0.04%
2021/12/28	0	0.00	2	25.90	25.95	-2	31,034	-0.01%
2021/12/23	0	0.00	0.5	25.80	25.90	-0.5	31,987	0.00%
2021/12/22	11.5	25.95	0	0.00	25.80	11.5	32,059	0.04%
2021/12/16	2	25.30	0	0.00	25.50	2	32,351	0.01%
2021/12/10	0	0.00	1	25.90	25.95	-1	34,337	0.00%
2021/12/08	1	25.75	2	25.85	25.95	-1	34,539	0.00%
2021/12/07	5	25.45	3	25.73	26.00	2	33,932	0.01%
2021/12/06	1.1	25.40	20	25.30	25.45	-18.9	33,351	-0.06%
2021/12/01	0	0.00	1	24.40	24.85	-1	31,937	0.00%
2021/11/26	1	24.70	1	24.60	24.70	0	30,927	0.00%
2021/11/24	0	0.00	31	24.90	24.80	-31	31,106	-0.10%
2021/11/22	0	0.00	1.4	24.40	24.40	-1.4	31,119	0.00%
2021/11/19	1	24.20	0	0.00	24.25	1	31,263	0.00%
2021/11/18	1	24.75	2	24.75	24.75	-1	31,198	0.00%
2021/11/17	1	24.45	35	24.31	24.45	-34	31,080	-0.11%
2021/11/16	0	0.00	2	23.95	24.05	-2	30,878	-0.01%
2021/11/15	1	23.90	0	0.00	24.00	1	31,057	0.00%
2021/11/12	1	23.60	2	23.70	23.70	-1	30,892	0.00%
2021/11/11	2	23.50	5	23.60	23.60	-3	31,098	-0.01%
2021/11/10	0	0.00	1	23.45	23.55	-1	32,063	0.00%
2021/11/09	0	0.00	5	23.50	23.55	-5	33,086	-0.02%
2021/11/08	0.1	23.30	0	0.00	23.40	0.1	33,500	0.00%
2021/11/04	0	0.00	1	23.45	23.25	-1	33,798	0.00%
2021/11/01	0	0.00	1	23.00	23.05	-1	34,278	0.00%
2021/10/28	0	0.00	1	23.40	23.40	-1	34,225	0.00%
2021/10/26	1	23.55	0	0.00	23.55	1	34,437	0.00%
2021/10/25	0	0.00	1	23.55	23.55	-1	34,263	0.00%
2021/10/22	1	23.50	13.2	23.48	23.55	-12.2	34,316	-0.04%
2021/10/21	0	0.00	9	23.17	23.40	-9	33,922	-0.03%
2021/10/15	0.1	22.95	0	0.00	23.00	0.1	32,613	0.00%
2021/10/04	1,000	22.35	0	0.00	22.40	1,000	33,626	2.97%	大買/鉅額交易
2021/09/30	0	0.00	2	22.80	22.90	-2	33,630	-0.01%
2021/09/29	0	0.00	2	22.75	22.75	-2	33,470	-0.01%
2021/09/27	0	0.00	31	22.72	22.75	-31	33,111	-0.09%
2021/09/23	0	0.00	1	22.90	22.95	-1	33,035	0.00%
2021/09/22	2.1	22.53	0	0.00	22.60	2.1	32,828	0.01%
2021/09/17	1.1	23.30	4	23.28	23.00	-2.9	32,216	-0.01%
2021/09/16	2	23.50	8	23.33	23.40	-6	31,654	-0.02%
2021/09/15	5	23.00	0	23.00	23.00	5	30,744	0.02%
2021/09/13	1	22.85	5	22.95	23.00	-4	30,470	-0.01%
2021/09/08	0	0.00	1	22.90	22.90	-1	31,342	0.00%
2021/09/02	4	22.55	0	0.00	22.70	4	31,484	0.01%
2021/09/01	0	0.00	1	22.95	23.00	-1	31,489	0.00%
2021/08/31	0	0.00	6	22.87	23.00	-6	31,304	-0.02%
2021/08/25	1	22.25	0	0.00	22.30	1	30,608	0.00%
2021/08/24	0	0.00	2	21.85	22.00	-2	30,324	-0.01%
2021/08/19	1	21.35	0	0.00	21.35	1	31,913	0.00%
2021/08/18	1	21.60	0	0.00	21.60	1	31,640	0.00%
2021/08/17	1	21.45	1	21.60	21.60	0	32,363	0.00%
2021/08/13	0	0.00	2	22.80	22.80	-2	32,099	-0.01%
2021/08/12	2.1	22.95	0	0.00	22.90	2.1	31,613	0.01%
2021/08/11	0	0.00	4	23.05	23.00	-4	31,314	-0.01%
2021/08/06	0	0.00	8	23.10	23.10	-8	32,486	-0.02%
2021/08/02	14	22.90	1	23.10	23.10	13	38,154	0.03%
2021/07/26	20	23.00	0	0.00	22.90	20	40,148	0.05%
2021/07/23	0	0.00	12	22.94	23.00	-12	40,400	-0.03%
2021/07/21	2	22.60	0	0.00	22.70	2	41,004	0.00%
2021/07/20	3	22.72	27	22.70	22.65	-24	41,527	-0.06%
2021/07/19	25	22.90	0	0.00	23.00	25	41,459	0.06%
2021/07/16	10	22.85	5	23.00	23.05	5	41,699	0.01%
2021/07/12	1	22.85	3	22.88	22.65	-2	41,905	0.00%
2021/07/09	0.5	22.65	0	0.00	22.70	0.5	41,888	0.00%
2021/07/08	50	22.88	1	22.90	22.85	49	41,757	0.12%
2021/07/07	10	22.50	1	22.65	22.65	9	41,843	0.02%
2021/07/06	20.1	22.53	0	0.00	22.60	20.1	41,746	0.05%
2021/07/02	1	22.45	0	0.00	22.40	1	41,755	0.00%
2021/06/30	1	22.70	0	0.00	22.70	1	41,894	0.00%
2021/06/29	0	0.00	0.1	22.60	22.60	-0.1	41,824	0.00%
2021/06/25	0	0.00	1	22.60	22.75	-1	42,487	0.00%
2021/06/23	1	22.45	3	22.50	22.55	-2	42,846	0.00%
2021/06/21	1	22.20	0	0.00	22.25	1	43,413	0.00%
2021/06/18	0.1	22.30	0	0.00	22.15	0.1	43,304	0.00%
2021/06/17	2	22.18	0	0.00	22.30	2	42,894	0.00%
2021/06/16	101	22.30	15	22.25	22.40	86	43,429	0.20%	大買/
2021/06/11	1	22.45	0	0.00	22.50	1	44,044	0.00%
2021/06/10	0	0.00	1	22.50	22.50	-1	44,798	0.00%
2021/06/09	1	22.35	0	0.00	22.45	1	45,733	0.00%
2021/06/08	1	22.60	0.4	22.65	22.55	0.6	46,197	0.00%
2021/05/27	0	0.00	10	22.50	22.40	-10	49,248	-0.02%
2021/05/25	0	0.00	201	23.10	22.85	-201	49,644	-0.40%	大賣/鉅額交易
2021/05/19	210	22.40	22	22.28	22.25	188	49,423	0.38%	大買/鉅額交易
2021/05/18	1	22.40	0	0.00	22.50	1	50,016	0.00%
2021/05/17	10	21.55	6	21.39	21.55	4	50,600	0.01%
2021/05/13	16	22.25	110	22.36	22.05	-94	49,359	-0.19%	大賣/
2021/05/12	16	22.73	8	22.52	22.35	8	48,528	0.02%
2021/05/11	1.1	23.62	0	0.00	23.65	1.1	46,106	0.00%
2021/05/10	62	23.51	46	23.49	23.95	16	44,550	0.04%
2021/05/07	0	0.00	1	23.05	23.10	-1	43,845	0.00%
2021/05/06	0	0.00	72	22.90	23.00	-72	43,925	-0.16%
2021/05/05	2	22.65	10	22.55	22.50	-8	43,415	-0.02%
2021/05/04	5	22.55	0	0.00	22.35	5	43,236	0.01%
2021/04/29	1	22.95	0	0.00	22.80	1	42,522	0.00%
2021/04/28	0	0.00	2	23.20	23.25	-2	42,261	0.00%
2021/04/27	35	23.09	0	0.00	23.15	35	42,522	0.08%
2021/04/26	0	0.00	0.3	23.00	23.10	-0.3	42,262	0.00%
2021/04/23	5	22.80	0	0.00	22.80	5	41,851	0.01%
2021/04/22	3	22.85	0	0.00	22.90	3	41,835	0.01%
2021/04/21	1.1	22.89	0	0.00	22.90	1.1	41,544	0.00%
2021/04/20	5	22.70	1	22.90	22.90	4	41,334	0.01%
2021/04/19	51	22.69	0	22.65	22.80	51	40,921	0.12%
2021/04/16	1	22.25	11	22.25	22.25	-10	40,432	-0.02%
2021/04/15	0	0.00	10	22.15	22.25	-10	41,015	-0.02%
2021/04/14	5	22.15	0	0.00	22.10	5	41,089	0.01%
2021/04/13	0	0.00	2	22.08	22.10	-2	41,035	0.00%
2021/04/12	0	0.00	6	21.85	21.90	-6	40,770	-0.01%
2021/04/07	5	21.90	0	0.00	22.00	5	41,304	0.01%
2021/04/06	1.5	21.87	6	21.90	21.95	-4.5	41,296	-0.01%
2021/04/01	1	21.85	0	0.00	21.85	1	41,300	0.00%
2021/03/31	10	22.00	1	22.05	22.10	9	41,073	0.02%
2021/03/26	1	21.80	2	21.85	21.90	-1	39,885	0.00%
2021/03/25	0	0.00	2	21.75	21.80	-2	39,408	-0.01%
2021/03/24	0	0.00	2	21.50	21.50	-2	38,917	-0.01%
2021/03/22	1	21.35	0	0.00	21.35	1	38,694	0.00%
2021/03/19	1	21.25	0	0.00	21.30	1	38,735	0.00%
2021/03/17	0	0.00	1	21.80	21.60	-1	38,085	0.00%
2021/03/16	1	21.70	0	0.00	21.80	1	37,645	0.00%
2021/03/15	10	21.65	7	21.64	21.75	3	37,129	0.01%
2021/03/12	3	21.10	0	0.00	21.35	3	36,563	0.01%
2021/03/11	7	21.39	10	21.30	21.10	-3	36,121	-0.01%
2021/03/10	1	21.15	0	0.00	21.20	1	35,463	0.00%
2021/03/09	0	0.00	68	21.09	21.10	-68	34,914	-0.19%
2021/03/08	0	0.00	8	20.54	20.60	-8	33,545	-0.02%
2021/03/05	0.1	20.40	6	20.40	20.30	-5.9	33,395	-0.02%
2021/03/03	0	0.00	5	20.47	20.40	-5	34,249	-0.01%
2021/03/02	2	20.35	0	0.00	20.20	2	33,925	0.01%
2021/02/26	5	20.41	0	0.00	20.00	5	33,617	0.01%
2021/02/24	1	20.90	23	20.80	20.75	-22	31,830	-0.07%
2021/02/23	0	0.00	104	20.57	20.70	-104	31,373	-0.33%	大賣/鉅額交易
2021/02/22	0	0.00	56	20.36	20.40	-56	30,959	-0.18%
2021/02/19	0	0.00	1,352	20.06	20.20	-1,352	31,135	-4.34%	大賣/鉅額交易
2021/02/18	1,300	20.09	103	20.00	20.00	1,197	31,137	3.84%	大買/大賣/鉅額交易
2021/02/17	0.1	19.75	4	19.83	19.90	-3.9	30,944	-0.01%
2021/02/05	1	19.40	3	19.42	19.40	-2	30,141	-0.01%
2021/02/04	1	19.30	0	0.00	19.20	1	30,549	0.00%
2021/02/03	0	0.00	2	19.25	19.25	-2	32,051	-0.01%
2021/02/02	0	0.00	1	19.35	19.25	-1	33,079	0.00%
2021/02/01	1	19.10	0	0.00	19.15	1	33,410	0.00%
2021/01/29	2	19.10	0	0.00	19.00	2	33,638	0.01%
2021/01/28	11	19.15	0	0.00	19.20	11	32,977	0.03%
2021/01/27	1	19.35	0.2	19.40	19.40	0.8	32,563	0.00%
2021/01/26	1	19.40	0	0.00	19.30	1	32,430	0.00%
2021/01/25	1	19.20	3	19.60	19.60	-2	32,270	-0.01%
2021/01/22	3	19.20	0	0.00	19.20	3	32,136	0.01%
2021/01/21	2	19.33	5	19.25	19.25	-3	32,122	-0.01%
2021/01/20	4	19.29	0	0.00	19.20	4	32,124	0.01%
2021/01/19	0.1	19.65	0	0.00	19.65	0.1	31,687	0.00%
2021/01/18	6	19.57	0	0.00	19.70	6	31,544	0.02%
2021/01/15	5	19.80	0.5	19.70	19.70	4.5	31,287	0.01%
2021/01/14	0	0.00	4	19.90	19.85	-4	31,330	-0.01%
2021/01/12	2	19.75	0	0.00	19.70	2	31,252	0.01%
2021/01/11	5	19.92	0	0.00	19.95	5	31,210	0.02%
2021/01/08	21	19.90	4	19.88	20.00	17	31,051	0.05%
2021/01/07	0	0.00	19	19.80	19.80	-19	30,622	-0.06%
2021/01/05	0	0.00	1.2	19.60	19.60	-1.2	30,558	0.00%
2021/01/04	10	19.65	10	19.60	19.55	0	30,587	0.00%
2020/12/30	4	19.61	5	19.59	19.75	-1	30,292	0.00%
2020/12/29	3	19.20	0	0.00	19.25	3	29,755	0.01%
2020/12/28	0	0.00	0.4	19.20	19.20	-0.4	29,784	0.00%
2020/12/25	15	19.25	0	0.00	19.30	15	29,938	0.05%
2020/12/24	1	19.20	0	0.00	19.25	1	30,275	0.00%
2020/12/23	1	19.25	0	0.00	19.20	1	30,566	0.00%
2020/12/18	2	19.30	0	0.00	19.30	2	33,394	0.01%
2020/12/17	100	19.53	0	0.00	19.35	100	33,833	0.30%
2020/12/15	3	19.25	0	0.00	19.30	3	34,296	0.01%
2020/12/11	0	0.00	1	19.55	19.55	-1	34,187	0.00%
2020/12/10	3	19.27	0	0.00	19.30	3	33,886	0.01%
2020/12/09	3	19.20	3	19.20	19.20	0	33,802	0.00%
2020/12/08	5	19.25	2	19.30	19.35	3	33,789	0.01%
2020/12/07	3	19.57	0	0.00	19.55	3	33,476	0.01%
2020/12/04	0	0.00	1	19.55	19.60	-1	33,511	0.00%
2020/12/03	5	19.45	0	0.00	19.50	5	33,453	0.01%
2020/12/01	1	19.30	0	0.00	19.40	1	33,717	0.00%
2020/11/30	4	19.51	0	0.00	19.15	4	33,781	0.01%
2020/11/27	1	19.65	0	0.00	19.75	1	33,163	0.00%
2020/11/25	0	0.00	3	19.60	19.70	-3	33,775	-0.01%
2020/11/24	1	19.55	0	0.00	19.55	1	33,792	0.00%
2020/11/23	11	19.60	4	19.60	19.65	7	33,947	0.02%
2020/11/18	0	0.00	101	19.90	20.00	-101	33,763	-0.30%	大賣/鉅額交易
2020/11/17	0	0.00	101	19.85	19.90	-101	33,440	-0.30%	大賣/鉅額交易
2020/11/16	1	19.75	1	19.80	19.85	0	33,694	0.00%
2020/11/13	0	0.00	10	19.60	19.60	-10	33,186	-0.03%
2020/11/12	0	0.00	8	19.55	19.60	-8	33,088	-0.02%
2020/11/11	18	19.39	20	19.52	19.80	-2	32,671	-0.01%
2020/11/10	10	18.75	58	18.94	19.10	-48	31,294	-0.15%
2020/11/09	0	0.00	4	18.85	18.65	-4	30,155	-0.01%
2020/11/06	0	0.00	3	18.45	18.65	-3	29,811	-0.01%
2020/11/02	1	18.05	0	0.00	18.15	1	30,207	0.00%
2020/10/30	1	18.00	0	0.00	18.05	1	30,224	0.00%
2020/10/29	2	18.00	0	0.00	17.95	2	29,932	0.01%
2020/10/26	0	0.00	1	18.35	18.35	-1	30,153	0.00%
2020/10/22	0	0.00	4	18.18	18.25	-4	30,656	-0.01%
2020/10/20	2	18.05	0	0.00	18.00	2	31,106	0.01%
2020/10/16	1	17.95	0	0.00	17.90	1	31,649	0.00%
2020/10/15	2	17.95	0	0.00	17.95	2	31,935	0.01%
2020/10/14	1	18.05	0	0.00	18.10	1	31,724	0.00%
2020/10/13	4	18.04	0	0.00	18.05	4	31,850	0.01%
2020/10/12	3	18.15	0	0.00	18.15	3	32,076	0.01%
2020/10/05	4	18.18	0	0.00	18.15	4	35,125	0.01%
2020/09/30	0	0.00	3	18.33	18.40	-3	35,708	-0.01%
2020/09/29	0	0.00	7	18.21	18.30	-7	35,989	-0.02%
2020/09/28	5	17.90	1	18.05	18.05	4	36,307	0.01%
2020/09/25	1	17.70	0	0.00	17.60	1	36,580	0.00%
2020/09/24	8	17.82	0	0.00	17.60	8	35,900	0.02%
2020/09/23	117	18.01	0	0.00	18.00	117	35,340	0.33%	大買/鉅額交易
2020/09/22	66	18.30	0	0.00	18.20	66	34,880	0.19%
2020/09/21	22	18.55	0	0.00	18.50	22	34,369	0.06%
2020/09/18	22	18.72	4	18.75	18.60	18	34,323	0.05%
2020/09/17	9	18.77	0	0.00	18.70	9	34,037	0.03%
2020/09/15	0	0.00	2	18.90	18.90	-2	33,992	-0.01%
2020/09/11	4	18.75	0	0.00	18.85	4	34,980	0.01%
2020/09/09	0	0.00	11.1	18.75	18.80	-11.1	35,318	-0.03%
2020/09/08	0	0.00	2	18.90	18.90	-2	35,508	-0.01%
2020/09/07	1	18.95	0	0.00	18.85	1	35,874	0.00%
2020/09/03	1	18.90	0	0.00	18.85	1	35,911	0.00%
2020/09/02	117	18.71	0	0.00	18.70	117	35,754	0.33%	大買/鉅額交易
2020/09/01	3	18.88	0	0.00	18.90	3	35,252	0.01%
2020/08/31	3	18.97	0	0.00	18.95	3	34,963	0.01%
2020/08/27	50	19.00	0	0.00	19.00	50	35,174	0.14%
2020/08/26	3	19.10	0	0.00	19.20	3	35,208	0.01%
2020/08/25	1	19.05	0	0.00	19.10	1	35,375	0.00%
2020/08/24	1	19.05	0	0.00	19.05	1	37,240	0.00%
2020/08/21	1	19.15	0	0.00	19.20	1	37,597	0.00%
2020/08/20	50	19.05	5	19.05	19.00	45	37,561	0.12%
2020/08/18	1	19.45	0	0.00	19.40	1	36,721	0.00%
2020/08/12	0	0.00	300	19.45	19.40	-300	37,303	-0.80%	大賣/鉅額交易
2020/08/11	7	19.40	0	0.00	19.40	7	37,427	0.02%
2020/08/10	2	19.45	0	0.00	19.40	2	37,497	0.01%
2020/08/04	1	19.40	0	0.00	19.35	1	38,283	0.00%
2020/08/03	2	19.38	0	0.00	19.30	2	38,321	0.01%
2020/07/31	1	19.40	0	0.00	19.40	1	38,313	0.00%
2020/07/30	2	19.58	0	19.65	19.65	2	38,215	0.01%
2020/07/29	0	0.00	1	19.65	19.50	-1	38,150	0.00%
2020/07/28	1	19.30	0	0.00	19.35	1	38,620	0.00%
2020/07/27	2	19.55	0	0.00	19.35	2	39,135	0.01%
2020/07/24	2	19.60	0	0.00	19.50	2	39,242	0.01%
2020/07/21	2	19.80	0	0.00	19.80	2	39,576	0.01%
2020/07/20	1	19.85	0	0.00	19.85	1	39,607	0.00%
2020/07/17	1	19.90	0	0.00	19.90	1	40,237	0.00%
2020/07/16	1	19.80	0	0.00	19.85	1	40,922	0.00%
2020/07/15	1	20.00	0	0.00	19.90	1	40,646	0.00%
2020/07/14	0	0.00	10	20.00	19.95	-10	40,486	-0.02%
2020/07/13	4	20.06	5	20.15	20.10	-1	40,670	0.00%
2020/07/10	1	20.95	0	0.00	20.90	1	40,629	0.00%
2020/07/09	0	0.00	10	21.20	21.15	-10	40,292	-0.02%
2020/07/08	0	0.00	1	21.10	21.15	-1	40,156	0.00%
2020/07/07	1	21.00	0	0.00	21.20	1	40,241	0.00%
2020/07/06	0	0.00	3	20.97	21.05	-3	40,072	-0.01%
2020/07/03	3	20.73	0	0.00	20.80	3	39,932	0.01%
2020/07/02	0	0.00	1	20.50	20.50	-1	39,906	0.00%
2020/07/01	9	20.49	1	20.60	20.50	8	40,075	0.02%
2020/06/30	0.1	20.35	0	0.00	20.35	0.1	40,199	0.00%
2020/06/29	0	0.00	3	20.25	20.25	-3	40,755	-0.01%
2020/06/19	2	20.30	0	0.00	20.10	2	43,720	0.00%
2020/06/18	1	20.30	0	0.00	20.30	1	43,953	0.00%
2020/06/16	1	20.35	0	0.00	20.35	1	46,903	0.00%
2020/06/15	1	20.20	0	0.00	20.10	1	48,350	0.00%
2020/06/09	0	0.00	1	20.90	21.05	-1	53,643	0.00%
2020/06/08	3	21.00	120.5	20.95	21.00	-117.5	54,674	-0.21%	大賣/鉅額交易
2020/06/04	50	20.65	0	0.00	20.65	50	56,543	0.09%
2020/06/03	0	0.00	11	20.69	20.75	-11	57,457	-0.02%
2020/06/02	0	0.00	30	20.20	20.30	-30	57,439	-0.05%
2020/05/29	10	19.65	0	0.00	19.95	10	57,494	0.02%
2020/05/28	3	19.88	0	0.00	19.85	3	55,907	0.01%
2020/05/27	50	20.00	5	20.00	20.10	45	56,210	0.08%
2020/05/26	0	0.00	1	19.95	19.95	-1	56,541	0.00%
2020/05/22	4	19.58	0	0.00	19.55	4	56,938	0.01%
2020/05/20	0	0.00	0.2	19.90	19.85	-0.2	56,828	0.00%
2020/05/19	0	0.00	6	19.85	19.85	-6	57,037	-0.01%
2020/05/15	1	19.70	0	0.00	19.60	1	57,006	0.00%
2020/05/14	0	0.00	50	19.55	19.55	-50	57,148	-0.09%
2020/05/13	20	19.55	0	0.00	19.80	20	56,821	0.04%
2020/05/12	6	19.61	0	0.00	19.65	6	56,806	0.01%
2020/05/11	2	20.03	0	0.00	20.00	2	56,510	0.00%
2020/05/08	0	0.00	20	19.90	19.80	-20	56,336	-0.04%
2020/05/06	1	19.55	0	0.00	19.55	1	56,584	0.00%
2020/05/04	25	19.40	0	0.00	19.50	25	56,571	0.04%
2020/04/30	0	0.00	25	20.14	20.00	-25	56,460	-0.04%
2020/04/29	0	0.00	1	19.70	19.70	-1	56,001	0.00%
2020/04/28	0	0.00	2	19.45	19.50	-2	56,031	0.00%
2020/04/27	0	0.00	20	18.90	19.05	-20	57,103	-0.04%
2020/04/22	21	18.40	0	0.00	18.50	21	56,084	0.04%
2020/04/21	11	18.73	0	0.00	18.70	11	55,653	0.02%
2020/04/20	8	19.46	0	0.00	19.30	8	54,957	0.01%
2020/04/16	13	19.55	0	0.00	19.50	13	54,484	0.02%
2020/04/15	0	0.00	22	20.03	19.90	-22	53,928	-0.04%
2020/04/14	10	19.65	0	0.00	19.65	10	53,168	0.02%
2020/04/13	50	18.85	110	18.75	18.80	-60	52,397	-0.11%	大賣/
2020/04/10	101	18.55	12	18.53	18.65	89	51,908	0.17%	大買/
2020/04/09	11	18.05	6	18.01	18.05	5	51,292	0.01%
2020/04/08	1	18.00	0	0.00	17.95	1	50,814	0.00%
2020/04/07	0	0.00	50	17.95	17.90	-50	50,406	-0.10%
2020/04/06	6	17.78	110	17.72	17.85	-104	50,107	-0.21%	大賣/鉅額交易
2020/04/01	10	17.75	0	0.00	17.75	10	49,449	0.02%
2020/03/31	1	18.30	0	0.00	17.90	1	49,090	0.00%
2020/03/30	10	17.90	0	0.00	17.90	10	48,326	0.02%
2020/03/27	10	17.85	9.7	17.90	17.90	0.3	47,734	0.00%
2020/03/26	0	0.00	2	17.33	17.30	-2	46,872	0.00%
2020/03/25	0	0.00	8	17.53	17.50	-8	46,742	-0.02%
2020/03/24	2	16.85	2	16.85	16.60	0	45,846	0.00%
2020/03/23	10	16.24	0	0.00	16.15	10	45,074	0.02%
2020/03/20	1	17.00	1	17.20	17.10	0	43,907	0.00%
2020/03/19	51	16.94	0	0.00	16.30	51	42,276	0.12%
2020/03/18	6	18.01	25	17.95	17.95	-19	41,243	-0.05%
2020/03/17	13	18.40	0	0.00	18.35	13	40,340	0.03%
2020/03/16	3	19.27	0	0.00	19.05	3	38,936	0.01%
2020/03/13	10	19.03	1	19.70	19.65	9	37,786	0.02%
2020/03/12	105	20.50	0	0.00	20.50	105	35,232	0.30%	大買/鉅額交易
2020/03/11	6	21.50	0	0.00	21.35	6	34,135	0.02%
2020/03/10	52	21.50	0	0.00	21.55	52	33,181	0.16%
2020/03/09	14	21.98	50	21.85	21.80	-36	32,323	-0.11%
2020/03/03	0	0.00	3	22.60	22.55	-3	30,623	-0.01%
2020/03/02	1	22.15	0	0.00	22.25	1	30,120	0.00%
2020/02/27	2	22.65	0	0.00	22.70	2	30,315	0.01%
2020/02/24	66	22.90	0	0.00	22.85	66	29,878	0.22%
2020/02/21	50	23.15	5	23.20	23.20	45	29,917	0.15%
2020/02/20	0	0.00	7	23.44	23.45	-7	29,837	-0.02%
2020/02/19	0	0.00	5	23.30	23.30	-5	29,646	-0.02%
2020/02/18	0	0.00	5	23.10	23.10	-5	29,619	-0.02%
2020/02/11	50	22.50	0	0.00	22.55	50	31,005	0.16%
2020/02/07	0.2	22.50	0	0.00	22.50	0.2	31,568	0.00%
2020/02/05	50	22.30	0	0.00	22.40	50	31,694	0.16%
2020/01/30	1	22.00	0	0.00	22.00	1	30,750	0.00%
2020/01/17	1	22.50	1	22.50	22.60	0	29,165	0.00%
2020/01/08	0	0.00	5	22.25	22.25	-5	29,318	-0.02%
2020/01/07	0	0.00	200	22.28	22.35	-200	29,051	-0.69%	大賣/鉅額交易
2020/01/06	1	22.20	0	0.00	22.25	1	29,172	0.00%
2020/01/03	0	0.00	5	22.40	22.45	-5	28,991	-0.02%
2020/01/02	0	0.00	160	22.30	22.35	-160	29,062	-0.55%	大賣/鉅額交易
2019/12/30	1	22.45	150	22.50	22.50	-149	28,926	-0.52%	大賣/鉅額交易
2019/12/27	0	0.00	105	22.45	22.50	-105	28,856	-0.36%	大賣/鉅額交易
2019/12/23	0	0.00	500	22.40	22.50	-500	29,234	-1.71%	大賣/鉅額交易
2019/12/20	801	22.50	0	0.00	22.40	801	29,485	2.72%	大買/鉅額交易
2019/12/19	0	0.00	1	22.45	22.40	-1	29,215	0.00%
2019/12/13	0	0.00	6	22.42	22.50	-6	29,132	-0.02%
2019/12/12	0	0.00	8	22.23	22.15	-8	28,495	-0.03%
2019/12/11	0	0.00	14	22.09	22.10	-14	28,282	-0.05%
2019/12/06	10	21.70	0	0.00	21.90	10	28,482	0.04%
2019/12/02	13	21.74	2	21.75	21.85	11	28,151	0.04%
2019/11/29	6	21.88	1,600	21.90	21.85	-1,594	28,072	-5.68%	大賣/鉅額交易
2019/11/25	300	21.90	0	0.00	21.90	300	26,609	1.13%	大買/鉅額交易
2019/11/21	100	22.00	45	21.96	22.00	55	26,777	0.21%
2019/11/20	5	22.10	0	0.00	22.15	5	26,305	0.02%
2019/11/18	4	22.15	0	0.00	22.25	4	26,049	0.02%
2019/11/14	0	0.00	111	22.20	22.15	-111	25,865	-0.43%	大賣/鉅額交易
2019/11/13	1,300	22.14	9	22.04	22.25	1,291	25,955	4.97%	大買/鉅額交易
2019/11/12	1	21.90	7	21.86	21.90	-6	25,256	-0.02%
2019/11/11	10	21.50	0	0.00	21.60	10	24,622	0.04%
2019/11/08	0	0.00	40	21.80	21.85	-40	24,477	-0.16%
2019/11/07	0	0.00	5	21.67	21.70	-5	24,669	-0.02%
2019/11/06	60	21.65	714	21.71	21.75	-654	24,715	-2.65%	大賣/鉅額交易
2019/11/05	1	21.45	5	21.50	21.50	-4	24,262	-0.02%
2019/11/04	780	21.40	7	21.36	21.45	773	24,725	3.13%	大買/鉅額交易
2019/11/01	53	21.25	0.2	21.20	21.25	52.8	24,489	0.22%
2019/10/31	0	0.00	5	21.25	21.20	-5	24,908	-0.02%
2019/10/30	50	21.10	0	0.00	21.10	50	24,686	0.20%
2019/10/29	200	21.18	0	0.00	21.15	200	25,036	0.80%	大買/鉅額交易
2019/10/28	100	21.05	0	0.00	21.10	100	24,769	0.40%
2019/10/25	30	21.15	0	0.00	21.05	30	24,723	0.12%
2019/10/24	22	21.13	0	0.00	21.15	22	24,634	0.09%
2019/10/21	6	21.00	0	0.00	21.00	6	24,214	0.02%
2019/10/17	0	0.00	3	21.15	21.15	-3	24,150	-0.01%
2019/10/15	0	0.00	5	20.85	20.90	-5	23,758	-0.02%
2019/10/08	52	20.85	0	0.00	20.75	52	25,546	0.20%
2019/10/03	1	20.55	0	0.00	20.55	1	26,541	0.00%
2019/09/27	2	20.63	0	0.00	20.60	2	27,031	0.01%
2019/09/26	1	20.70	0	0.00	20.70	1	27,241	0.00%
2019/09/25	12	20.50	0	0.00	20.65	12	27,559	0.04%
2019/09/24	4	20.78	30	20.70	20.75	-26	27,399	-0.09%
2019/09/23	3	20.95	0	0.00	20.90	3	27,318	0.01%
2019/09/20	0	0.00	1	21.30	21.30	-1	27,456	0.00%
2019/09/18	0	0.00	4	21.24	21.30	-4	27,226	-0.01%
2019/09/09	0	0.00	8	20.61	20.65	-8	28,256	-0.03%
2019/09/04	4	20.40	0	0.00	20.35	4	28,798	0.01%
2019/08/19	0	0.00	2	20.60	20.45	-2	31,432	-0.01%
2019/08/16	0	0.00	10	20.50	20.50	-10	31,486	-0.03%
2019/08/08	5	20.15	0	0.00	20.15	5	31,471	0.02%
2019/08/07	0	0.00	2.2	20.01	20.05	-2.2	31,689	-0.01%
2019/08/06	1	19.80	0	0.00	19.95	1	32,019	0.00%
2019/08/05	1	20.00	0	0.00	20.10	1	31,858	0.00%
2019/08/02	1	20.10	0	0.00	20.05	1	32,159	0.00%
2019/08/01	2	20.20	0	0.00	20.30	2	32,456	0.01%
2019/07/19	10	20.60	0	0.00	20.50	10	35,993	0.03%
2019/07/16	5	20.48	20	20.50	20.55	-15	36,056	-0.04%
2019/07/15	26	20.65	0	0.00	20.65	26	35,686	0.07%
2019/07/11	0.7	21.75	0	0.00	21.75	0.7	34,856	0.00%
2019/07/10	0	0.00	5	21.75	21.75	-5	34,509	-0.01%
2019/07/09	4	21.80	1	21.75	21.70	3	34,489	0.01%
2019/07/05	0	0.00	2	21.70	21.70	-2	33,912	-0.01%
2019/07/02	0	0.00	11	21.45	21.50	-11	33,679	-0.03%
2019/07/01	0	0.00	40	21.45	21.45	-40	33,343	-0.12%
2019/06/28	0	0.00	16	21.45	21.35	-16	33,160	-0.05%
2019/06/27	3	21.30	2	21.38	21.45	1	33,348	0.00%
2019/06/24	40	21.25	0	0.00	21.05	40	33,308	0.12%
2019/06/21	2	21.10	0	0.00	21.10	2	32,956	0.01%
2019/06/20	1	21.55	0	0.00	21.40	1	32,289	0.00%
2019/06/19	0	0.00	2	21.45	21.50	-2	32,024	-0.01%
2019/06/14	0	0.00	7	21.29	21.35	-7	31,601	-0.02%
2019/06/10	0	0.00	1	21.30	21.30	-1	31,246	0.00%
2019/06/05	5	20.85	0	0.00	20.95	5	30,745	0.02%
2019/06/04	3	20.80	0	0.00	20.80	3	30,803	0.01%
2019/05/30	7	20.86	1	20.85	20.90	6	30,525	0.02%
2019/05/28	10	20.90	10	21.05	21.05	0	30,736	0.00%
2019/05/22	3	20.90	0	0.00	20.90	3	30,039	0.01%
2019/05/21	1	20.95	0	0.00	20.95	1	30,045	0.00%
2019/05/15	3	20.80	0	0.00	20.80	3	29,001	0.01%
2019/05/14	10	20.95	2	20.95	21.05	8	28,760	0.03%
2019/05/10	17	21.19	2	21.10	21.20	15	28,748	0.05%
2019/05/09	3	20.93	0	0.00	20.85	3	28,522	0.01%
2019/05/08	2	21.20	0	0.00	21.10	2	28,103	0.01%
2019/05/07	0	0.00	200	21.45	21.45	-200	27,915	-0.72%	大賣/鉅額交易
2019/05/06	17	21.38	0	0.00	21.45	17	28,031	0.06%
2019/05/03	50	21.60	8	21.79	21.85	42	27,735	0.15%
2019/05/02	54	21.55	15	21.44	21.50	39	26,834	0.15%
2019/04/30	3	21.10	28	21.06	21.15	-25	26,317	-0.09%
2019/04/29	90	20.77	4	20.91	20.90	86	26,122	0.33%
2019/04/26	0	0.00	5	20.53	20.45	-5	26,110	-0.02%
2019/04/22	0	0.00	2	20.45	20.45	-2	26,317	-0.01%
2019/04/19	0	0.00	126	20.35	20.40	-126	26,539	-0.47%	大賣/鉅額交易
2019/04/18	5	20.30	0	0.00	20.20	5	26,699	0.02%
2019/04/16	1	20.50	0	0.00	20.45	1	26,322	0.00%
2019/04/15	5	20.60	0	0.00	20.40	5	26,435	0.02%
2019/04/11	10	20.60	0	0.00	20.70	10	26,867	0.04%
2019/04/09	0	0.00	3	20.75	20.75	-3	27,013	-0.01%
2019/04/03	0	0.00	6	20.40	20.35	-6	26,705	-0.02%
2019/04/01	1	20.40	0	0.00	20.30	1	26,739	0.00%
2019/03/29	5.1	20.43	0.5	20.50	20.45	4.6	26,136	0.02%
2019/03/28	2	20.48	0	0.00	20.40	2	26,082	0.01%
2019/03/27	4	20.46	0	0.00	20.40	4	26,159	0.02%
2019/03/22	7	20.85	0	0.00	20.90	7	26,262	0.03%
2019/03/20	0	0.00	2	21.00	20.90	-2	26,863	-0.01%
2019/03/19	0	0.00	502	20.95	20.90	-502	27,412	-1.83%	大賣/鉅額交易
2019/03/18	510	20.75	3	20.85	20.85	507	27,481	1.84%	大買/鉅額交易
2019/03/14	0	0.00	7	20.60	20.55	-7	27,247	-0.03%
2019/03/07	0	0.00	10	20.65	20.60	-10	27,577	-0.04%
2019/03/06	3	20.58	0	0.00	20.55	3	27,671	0.01%
2019/03/05	2	20.65	11	20.72	20.65	-9	27,714	-0.03%
2019/03/04	11	20.67	0	0.00	20.75	11	27,585	0.04%
2019/02/27	0	0.00	5	20.85	20.85	-5	27,417	-0.02%
2019/02/26	0	0.00	7	20.82	20.80	-7	27,282	-0.03%
2019/02/25	1	20.65	0	0.00	20.75	1	27,137	0.00%
2019/02/22	6	20.70	4	20.70	20.75	2	26,958	0.01%
2019/02/21	0	0.00	2	20.70	20.75	-2	26,919	-0.01%
2019/02/11	12	20.45	0	0.00	20.45	12	27,998	0.04%
2019/01/29	2	20.55	0	0.00	20.55	2	27,382	0.01%
2019/01/28	5	20.60	0	0.00	20.70	5	27,299	0.02%
2019/01/25	2	20.60	1	20.50	20.60	1	27,101	0.00%
2019/01/22	0	0.00	5	20.40	20.50	-5	27,099	-0.02%
2019/01/21	0	0.00	1	20.20	20.25	-1	26,915	0.00%
2019/01/18	1	20.05	0	0.00	19.95	1	27,051	0.00%
2019/01/15	0	0.00	2	20.15	20.15	-2	28,265	-0.01%
2019/01/09	0	0.00	5	20.25	20.25	-5	27,976	-0.02%
2019/01/04	5	19.75	0	0.00	19.80	5	29,344	0.02%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/22	2	19.95	0	0.00	19.95	2	31,824	0.01%
2018/12/19	1	20.05	0	0.00	20.15	1	32,555	0.00%
2018/12/14	0	0.00	5	20.30	20.45	-5	34,004	-0.01%
2018/12/12	6	19.90	0	0.00	19.90	6	33,804	0.02%
2018/12/03	0	0.00	12	20.70	20.70	-12	32,469	-0.04%
2018/11/30	10	20.45	0	0.00	20.45	10	32,270	0.03%
2018/11/27	3	20.50	0	0.00	20.60	3	31,712	0.01%
2018/11/26	0	0.00	1	20.90	20.65	-1	31,800	0.00%
2018/11/23	6	20.50	0	0.00	20.50	6	31,676	0.02%
2018/11/16	0	0.00	2	20.95	21.10	-2	31,257	-0.01%
2018/11/14	2	20.70	0	0.00	20.70	2	30,812	0.01%
2018/11/08	0	0.00	8	21.17	21.20	-8	30,660	-0.03%
2018/10/31	2	20.10	2	20.65	20.65	0	32,056	0.00%
2018/10/29	2	19.80	0	0.00	19.80	2	32,258	0.01%
2018/10/26	2	19.95	0	0.00	19.90	2	32,467	0.01%
2018/10/25	10	19.95	1	20.00	19.90	9	32,549	0.03%
2018/10/24	15	20.54	0	0.00	20.40	15	32,425	0.05%
2018/10/23	2	20.95	0	0.00	20.95	2	31,694	0.01%
2018/10/19	10	20.83	6	21.15	21.15	4	32,037	0.01%
2018/10/17	5	21.11	5	21.20	21.05	0	32,056	0.00%
2018/10/15	2	21.30	0	0.00	21.20	2	32,038	0.01%
2018/10/12	3	20.85	2	21.30	21.70	1	31,832	0.00%
2018/10/11	21	21.60	0	0.00	21.15	21	30,930	0.07%
2018/10/08	45	22.65	0	0.00	22.55	45	29,411	0.15%
2018/10/04	0	0.00	5	22.90	22.95	-5	29,177	-0.02%
2018/10/03	1	22.40	5	22.40	22.50	-4	28,887	-0.01%
2018/10/02	25	22.59	5	22.55	22.60	20	29,147	0.07%
2018/09/28	3	22.82	16	22.90	23.00	-13	30,451	-0.04%
2018/09/27	0	0.00	24	22.93	23.00	-24	30,471	-0.08%
2018/09/26	1	22.55	0	0.00	22.40	1	30,306	0.00%
2018/09/25	0	0.00	1	22.60	22.60	-1	31,058	0.00%
2018/09/21	1	22.20	19	22.32	22.45	-18	31,317	-0.06%
2018/09/20	0	0.00	13.2	22.05	22.15	-13.2	31,159	-0.04%
2018/09/19	0	0.00	1	21.75	21.80	-1	31,153	0.00%
2018/09/18	3	21.50	0	0.00	21.55	3	31,334	0.01%
2018/09/14	50	21.20	54	21.26	21.40	-4	31,735	-0.01%
2018/09/13	1	21.10	0.2	21.20	21.20	0.9	31,826	0.00%
2018/09/11	1	21.30	0	0.00	21.45	1	32,145	0.00%
2018/09/06	0	0.00	1	21.20	21.15	-1	33,457	0.00%
2018/09/03	1	21.25	0	0.00	21.35	1	33,598	0.00%
2018/08/31	2	21.28	0	0.00	21.60	2	33,693	0.01%
2018/08/23	1	21.45	0	0.00	21.55	1	35,043	0.00%
2018/08/22	0	0.00	600	21.40	21.50	-600	35,855	-1.67%	大賣/鉅額交易
2018/08/21	600	21.40	0	0.00	21.40	600	35,721	1.68%	大買/鉅額交易
2018/08/15	0	0.00	1	21.30	21.30	-1	35,832	0.00%
2018/08/13	1	20.85	0	0.00	20.80	1	36,053	0.00%
2018/08/08	0	0.00	0.1	21.45	21.40	-0.1	35,680	0.00%
2018/08/07	0	0.00	1	21.35	21.45	-1	35,769	0.00%
2018/08/06	0	0.00	7	21.39	21.45	-7	35,645	-0.02%
2018/08/03	6	21.16	6	21.12	21.20	0	36,403	0.00%
2018/08/01	0	0.00	13	21.10	21.10	-13	36,116	-0.04%
2018/07/31	0	0.00	3	20.70	20.75	-3	35,911	-0.01%
2018/07/27	0	0.00	2	20.58	20.65	-2	35,318	-0.01%
2018/07/26	1	20.40	0	0.00	20.55	1	35,521	0.00%
2018/07/20	0	0.00	11.8	20.50	20.50	-11.8	35,461	-0.03%
2018/07/19	1	20.40	0	0.00	20.40	1	35,508	0.00%
2018/07/18	1	20.50	0	0.00	20.60	1	35,237	0.00%
2018/07/16	0	0.00	1	20.75	20.65	-1	35,177	0.00%
2018/07/13	0	0.00	5	20.65	20.70	-5	35,561	-0.01%
2018/07/10	4	20.50	0	0.00	20.40	4	35,582	0.01%
2018/07/09	46	20.58	30	20.60	20.50	16	35,451	0.05%
2018/07/06	5	21.60	40	21.60	21.50	-35	34,888	-0.10%
2018/07/05	5	21.65	0	0.00	21.70	5	34,150	0.01%
2018/07/03	15	21.72	300	21.70	21.65	-285	34,097	-0.84%	大賣/鉅額交易
2018/06/29	1	21.70	7.8	21.94	21.95	-6.8	33,189	-0.02%
2018/06/28	1	21.70	0	0.00	21.75	1	32,256	0.00%
2018/06/27	0	0.00	4	21.93	21.90	-4	31,673	-0.01%
2018/06/26	2	21.78	0	0.00	21.75	2	31,466	0.01%
2018/06/22	1	21.65	2	21.70	21.85	-1	31,675	0.00%
2018/06/19	14	21.66	1	21.75	21.60	13	32,291	0.04%
2018/06/14	5	22.00	0	0.00	21.90	5	31,544	0.02%
2018/06/12	2	22.23	0	0.00	22.10	2	32,170	0.01%
2018/06/07	1	22.35	1	22.50	22.50	0	32,491	0.00%
2018/06/06	0	0.00	6	22.42	22.45	-6	32,693	-0.02%
2018/06/05	0	0.00	5	22.10	22.20	-5	32,579	-0.02%
2018/06/01	3	21.75	0	0.00	21.70	3	32,787	0.01%
2018/05/30	8	21.73	0	0.00	21.60	8	32,648	0.02%
2018/05/25	0	0.00	1	22.15	22.20	-1	33,246	0.00%
2018/05/24	0	0.00	1	22.15	22.15	-1	33,535	0.00%
2018/05/21	0	0.00	0.2	22.05	22.15	-0.2	33,968	0.00%
2018/05/16	0	0.00	0.1	21.95	22.05	-0.1	34,495	0.00%
2018/05/15	1	22.10	0	0.00	21.90	1	35,444	0.00%
2018/05/14	0	0.00	6	22.15	22.10	-6	36,559	-0.02%
2018/05/11	0	0.00	16	21.87	21.95	-16	36,817	-0.04%
2018/05/09	0	0.00	1	21.50	21.45	-1	35,954	0.00%
2018/05/08	100	21.28	0	0.00	21.35	100	36,181	0.28%
2018/05/04	1	21.05	0	0.00	21.05	1	36,765	0.00%
2018/05/03	1	21.10	0	0.00	21.10	1	37,037	0.00%
2018/05/02	1	21.20	1	21.15	21.15	0	37,884	0.00%
2018/04/30	100	21.28	0	0.00	21.25	100	38,526	0.26%
2018/04/27	0	0.00	0	21.35	21.35	0	39,624	0.00%
2018/04/25	4	21.19	0	0.00	21.40	4	39,885	0.01%
2018/04/24	4	21.28	0	0.00	21.30	4	40,058	0.01%
2018/04/20	5	21.50	0	0.00	21.55	5	40,476	0.01%
2018/04/19	0	0.00	3	21.60	21.70	-3	40,704	-0.01%
2018/04/18	0	0.00	2	21.50	21.50	-2	40,460	0.00%
2018/04/17	2	21.10	0	0.00	21.10	2	40,553	0.00%
2018/04/13	0	0.00	41.8	21.48	21.60	-41.8	41,291	-0.10%
2018/04/11	0	0.00	0.1	21.50	21.50	-0.1	42,407	0.00%
2018/04/10	100	21.10	0	0.00	21.05	100	42,605	0.23%
2018/04/03	1	20.85	0	0.00	20.90	1	42,305	0.00%
2018/03/26	3	20.92	0	0.00	21.05	3	42,362	0.01%
2018/03/23	5	21.00	0	0.00	20.95	5	42,341	0.01%
2018/03/16	5	21.35	5	21.25	21.30	0	42,333	0.00%
2018/03/15	5	21.60	0	0.00	21.60	5	41,350	0.01%
2018/03/12	0	0.00	5	21.95	21.90	-5	40,888	-0.01%
2018/03/09	0	0.00	1	21.80	21.65	-1	41,045	0.00%
2018/03/08	0	0.00	20	21.55	21.60	-20	41,320	-0.05%
2018/03/07	7	21.40	0	0.00	21.40	7	41,693	0.02%
2018/03/06	10	21.60	0	0.00	21.70	10	41,997	0.02%
2018/03/05	0	0.00	20	21.71	21.50	-20	42,307	-0.05%
2018/03/02	0	0.00	1	21.60	21.65	-1	41,960	0.00%
2018/03/01	1	21.45	7	21.64	21.50	-6	41,744	-0.01%
2018/02/27	20	21.55	12	21.52	21.35	8	41,174	0.02%
2018/02/26	0	0.00	7	21.44	21.40	-7	40,717	-0.02%
2018/02/23	20	21.23	7	21.26	21.25	13	40,645	0.03%
2018/02/21	0	0.00	15	20.97	21.10	-15	42,643	-0.04%
2018/02/12	10	20.65	40	20.60	20.60	-30	42,169	-0.07%
2018/02/09	344	20.32	324.9	20.47	20.35	19.1	42,068	0.05%	大買/大賣/
2018/02/08	0	0.00	1	20.60	20.60	-1	41,488	0.00%
2018/02/07	0	0.00	12.3	20.38	20.35	-12.3	41,165	-0.03%
2018/02/06	20	19.78	1,300	19.80	19.70	-1,280	40,071	-3.19%	大賣/鉅額交易
2018/02/05	310	20.85	2,500	20.85	20.85	-2,190	38,605	-5.67%	大買/大賣/鉅額交易
2018/02/01	2,000	21.35	500	21.30	21.30	1,500	37,838	3.96%	大買/大賣/鉅額交易
2018/01/31	1,203	21.06	203	21.30	21.30	1,000	37,489	2.67%	大買/大賣/鉅額交易
2018/01/26	200	21.15	0	0.00	21.15	200	35,918	0.56%	大買/鉅額交易
2018/01/25	800	21.22	1	21.30	21.30	799	35,288	2.26%	大買/鉅額交易
2018/01/24	6	20.95	0	0.00	21.05	6	34,288	0.02%
2018/01/23	5	21.29	0	0.00	21.30	5	33,227	0.02%
2018/01/22	0	0.00	2.2	21.80	21.85	-2.2	31,983	-0.01%
2018/01/19	2	21.65	7	21.65	21.70	-5	31,896	-0.02%
2018/01/16	1	21.95	2	22.20	22.00	-1	31,197	0.00%
2018/01/15	1	22.00	22	22.01	22.15	-21	30,820	-0.07%
2018/01/12	0	0.00	1	21.65	21.75	-1	30,268	0.00%
2018/01/11	0	0.00	1.6	21.66	21.70	-1.6	30,007	-0.01%
2018/01/10	1	21.65	10.3	21.55	21.70	-9.3	29,985	-0.03%
2018/01/09	8	21.50	9	21.26	21.40	-1	29,340	0.00%
2018/01/08	0	0.00	21	21.11	21.50	-21	28,915	-0.07%
2018/01/05	2	20.80	10	20.90	20.90	-8	27,919	-0.03%
2018/01/03	0	0.00	17	20.60	20.65	-17	27,627	-0.06%