中信金 (2891)-台新-建北券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.10
漲跌
▼0.30
漲幅
-0.82%
成交量
46,245張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	36.22	7	36.31	36.10	-1	48,450	0.00%
2024/05/08	3.3	36.21	8	36.57	36.40	-4.7	48,077	-0.01%
2024/05/07	21	36.16	36	36.22	36.00	-15	47,221	-0.03%
2024/05/06	32	35.73	59	36.04	36.10	-27	46,134	-0.06%
2024/05/03	39	34.63	37.5	34.75	34.75	1.5	45,570	0.00%
2024/05/02	15	34.10	2	34.20	34.10	13	44,425	0.03%
2024/04/30	71	34.11	11.2	34.39	34.10	59.8	43,849	0.14%
2024/04/29	67	34.00	414.7	34.15	34.25	-347.7	42,804	-0.81%	大賣/鉅額交易
2024/04/26	1	31.10	20	31.35	31.15	-19	40,402	-0.05%
2024/04/25	7	31.10	0	0.00	31.00	7	40,831	0.02%
2024/04/24	7	31.50	4	31.71	31.45	3	41,070	0.01%
2024/04/23	11	31.64	0	0.00	31.55	11	41,790	0.03%
2024/04/22	3	31.27	4	31.39	31.35	-1	42,071	0.00%
2024/04/19	10.2	31.02	7.5	31.01	31.00	2.7	41,661	0.01%
2024/04/18	10	31.75	5.1	31.81	31.70	4.9	41,147	0.01%
2024/04/17	12	31.25	21	31.52	31.50	-9	40,960	-0.02%
2024/04/16	22	31.15	19	31.30	30.95	3	40,923	0.01%
2024/04/15	1	32.05	3	32.12	31.95	-2	40,429	0.00%
2024/04/12	10	31.76	23	32.01	31.75	-13	40,770	-0.03%
2024/04/11	1	31.80	0	0.00	31.95	1	40,863	0.00%
2024/04/10	43	31.95	0	0.00	31.85	43	41,139	0.10%
2024/04/09	6	32.07	19	32.15	32.15	-13	41,635	-0.03%
2024/04/08	5	32.06	4	31.95	32.05	1	41,979	0.00%
2024/04/03	20.1	31.53	1	31.60	31.45	19.1	41,810	0.05%
2024/04/02	9	31.76	6	31.79	31.80	3	41,734	0.01%
2024/04/01	29.6	31.99	4	32.65	31.65	25.6	41,763	0.06%
2024/03/29	0	0.00	30.2	32.76	33.05	-30.2	41,294	-0.07%
2024/03/28	3	32.25	6.6	32.25	32.40	-3.6	40,295	-0.01%
2024/03/27	0	0.00	35.1	32.35	32.60	-35.1	39,833	-0.09%
2024/03/26	4	31.65	5	31.98	31.80	-1	39,715	0.00%
2024/03/25	20	31.71	3.1	31.85	31.70	17	40,159	0.04%
2024/03/22	7.1	31.89	9	32.19	31.90	-1.9	40,539	0.00%
2024/03/21	1	31.85	47.1	31.99	31.95	-46.1	40,415	-0.11%
2024/03/20	21	31.38	0	0.00	31.25	21	40,546	0.05%
2024/03/19	15	31.75	6	31.69	31.75	9	40,945	0.02%
2024/03/18	12	31.60	0	0.00	31.50	12	40,987	0.03%
2024/03/15	14.2	31.59	3	31.45	31.75	11.2	41,028	0.03%
2024/03/14	13	31.90	20.2	32.00	32.00	-7.2	40,281	-0.02%
2024/03/13	47.5	30.72	69.5	31.50	31.85	-22	40,118	-0.05%
2024/03/12	7	30.27	9	30.29	30.45	-2	38,730	-0.01%
2024/03/11	4	30.16	6	30.21	30.30	-2	38,819	-0.01%
2024/03/08	3	30.15	31	30.10	30.20	-28	38,852	-0.07%
2024/03/07	6	29.73	43	29.56	29.80	-37	38,308	-0.10%
2024/03/06	7	29.45	3	29.55	29.50	4	38,080	0.01%
2024/03/05	16	29.01	1.4	29.15	29.15	14.6	38,671	0.04%
2024/03/04	4	29.20	1	29.20	29.20	3	39,027	0.01%
2024/03/01	1.3	29.11	0	0.00	29.05	1.3	39,567	0.00%
2024/02/27	17	29.05	2	29.00	29.00	15	39,506	0.04%
2024/02/26	0	29.00	2	29.20	29.10	-2	39,708	-0.01%
2024/02/23	18	29.17	0.2	29.15	28.90	17.8	39,946	0.04%
2024/02/22	5	28.99	20.1	29.30	29.30	-15.1	40,476	-0.04%
2024/02/21	2	28.98	2	28.95	28.95	0	40,628	0.00%
2024/02/20	1	28.70	19	28.98	29.00	-18	40,852	-0.04%
2024/02/19	0	28.55	5	28.52	28.70	-5	41,036	-0.01%
2024/02/16	6	28.25	0	0.00	28.25	6	41,940	0.01%
2024/02/15	0	28.45	16	28.44	28.40	-16	42,544	-0.04%
2024/02/05	5	28.05	2	28.20	28.15	3	42,264	0.01%
2024/02/02	15.3	28.29	25	28.30	28.30	-9.7	42,121	-0.02%
2024/02/01	0	0.00	3.2	28.55	28.65	-3.2	41,868	-0.01%
2024/01/31	5	28.35	0	0.00	28.45	5	41,496	0.01%
2024/01/30	0	0.00	15	28.48	28.40	-15	41,448	-0.04%
2024/01/29	2	28.53	2	28.50	28.50	0	41,631	0.00%
2024/01/26	0	0.00	51.1	28.40	28.50	-51.1	42,284	-0.12%
2024/01/25	1	28.00	1	28.15	28.15	0	41,874	0.00%
2024/01/24	10.2	27.89	0	0.00	28.00	10.2	41,763	0.02%
2024/01/23	12	27.95	0	0.00	28.10	12	41,710	0.03%
2024/01/22	4	28.00	3	28.05	28.20	1	41,516	0.00%
2024/01/19	2	27.60	0	0.00	27.90	2	41,418	0.00%
2024/01/18	0	0.00	3	27.75	27.85	-3	41,266	-0.01%
2024/01/17	3.1	27.62	2	27.70	27.55	1.1	40,993	0.00%
2024/01/16	10	27.76	8.5	27.96	27.95	1.5	40,075	0.00%
2024/01/15	4	28.15	6	28.20	28.15	-2	39,622	-0.01%
2024/01/12	3	28.00	1	28.05	28.05	2	40,082	0.00%
2024/01/11	5	28.32	2	28.28	28.35	3	40,188	0.01%
2024/01/10	0.9	27.89	0	0.00	28.05	0.9	40,432	0.00%
2024/01/09	1	28.25	0	0.00	28.10	1	40,259	0.00%
2024/01/08	0	0.00	12	28.33	28.40	-12	40,118	-0.03%
2024/01/05	10.1	28.12	12	28.10	28.10	-1.9	39,708	0.00%
2024/01/03	0	0.00	1	28.25	28.20	-1	40,301	0.00%
2024/01/02	1.6	28.10	0	0.00	28.35	1.6	39,794	0.00%
2023/12/29	0	0.00	6	28.17	28.35	-6	39,694	-0.02%
2023/12/28	0	0.00	2	28.30	28.40	-2	40,119	0.00%
2023/12/27	0	0.00	5	27.95	28.10	-5	39,994	-0.01%
2023/12/25	0	0.00	1	27.65	27.85	-1	39,749	0.00%
2023/12/22	3	27.68	10	27.74	27.75	-7	39,841	-0.02%
2023/12/21	9	27.55	12	27.45	27.85	-3	39,823	-0.01%
2023/12/20	31.3	27.77	6	27.82	27.80	25.3	39,621	0.06%
2023/12/19	10.1	28.07	7	28.05	28.25	3.1	39,245	0.01%
2023/12/18	4.6	28.10	2	28.30	28.25	2.6	39,215	0.01%
2023/12/15	23	28.35	3	28.37	28.15	20	39,079	0.05%
2023/12/14	21	28.24	46	28.37	28.45	-25	38,507	-0.06%
2023/12/13	6.2	27.81	13	27.84	27.95	-6.8	37,644	-0.02%
2023/12/12	0	0.00	36	27.52	27.60	-36	37,938	-0.09%
2023/12/11	11	27.30	10	27.39	27.40	1	37,935	0.00%
2023/12/08	1	27.20	56.1	27.40	27.50	-55.1	37,985	-0.15%
2023/12/07	6	26.86	0	0.00	26.85	6	37,292	0.02%
2023/12/06	3	26.95	12.1	27.04	27.10	-9.1	37,464	-0.02%
2023/12/05	74	26.60	22	26.70	26.75	52	37,353	0.14%
2023/12/04	2.2	26.86	8	26.85	26.90	-5.8	37,050	-0.02%
2023/12/01	4.5	27.05	0	0.00	26.95	4.5	36,998	0.01%
2023/11/30	0	0.00	16	27.17	27.35	-16	36,882	-0.04%
2023/11/29	14.5	26.90	3	27.15	26.85	11.5	35,893	0.03%
2023/11/28	2	27.20	34	27.24	27.15	-32	35,403	-0.09%
2023/11/27	3	26.77	1.1	27.09	26.70	1.9	35,110	0.01%
2023/11/24	2	26.73	0	0.00	26.75	2	34,855	0.01%
2023/11/23	64.2	26.94	2	27.00	26.85	62.2	34,580	0.18%
2023/11/22	12	27.02	11.2	27.09	27.20	0.8	34,138	0.00%
2023/11/21	33.1	27.14	28	27.08	27.05	5.1	33,878	0.02%
2023/11/20	22	26.65	13	26.80	26.85	9	33,355	0.03%
2023/11/17	0	0.00	6.5	26.87	26.85	-6.5	33,129	-0.02%
2023/11/16	4.5	26.75	6.3	26.78	26.85	-1.8	33,127	-0.01%
2023/11/15	12	26.38	16	26.65	26.80	-4	32,938	-0.01%
2023/11/14	267	25.94	32	26.06	26.15	235	32,064	0.73%	大買/鉅額交易
2023/11/13	0.5	25.55	4	25.63	25.60	-3.5	32,148	-0.01%
2023/11/10	0.3	25.40	1	25.45	25.50	-0.8	32,748	0.00%
2023/11/08	0	0.00	11	25.17	25.10	-11	33,673	-0.03%
2023/11/07	1	25.10	0	0.00	25.15	1	33,742	0.00%
2023/11/06	2	25.33	15	25.45	25.30	-13	33,942	-0.04%
2023/11/03	1	24.95	18	25.28	25.35	-17	34,020	-0.05%
2023/11/02	0	0.00	6.7	24.65	24.70	-6.7	33,840	-0.02%
2023/11/01	0.1	24.50	0	0.00	24.35	0.1	34,213	0.00%
2023/10/31	13	24.25	1	24.25	24.35	12	35,314	0.03%
2023/10/30	4	24.29	0	0.00	24.35	4	36,096	0.01%
2023/10/27	1	24.60	1	24.70	24.60	0	36,463	0.00%
2023/10/26	0	0.00	5	24.65	24.35	-5	36,899	-0.01%
2023/10/25	0	24.65	0	0.00	24.65	0	36,740	0.00%
2023/10/24	3	24.30	0	0.00	24.45	3	36,657	0.01%
2023/10/23	25	24.40	2	24.35	24.35	23	36,617	0.06%
2023/10/20	16.2	24.45	3	24.75	24.65	13.2	36,642	0.04%
2023/10/19	18	24.89	7	24.85	24.85	11	36,495	0.03%
2023/10/18	10	24.96	43	24.95	25.15	-33	36,784	-0.09%
2023/10/17	38	25.07	2	25.15	25.15	36	36,806	0.10%
2023/10/16	2.5	25.25	5.5	25.20	25.35	-3	37,220	-0.01%
2023/10/13	1	25.05	15	25.00	25.15	-14	37,555	-0.04%
2023/10/12	7	25.14	9	24.99	25.20	-2	38,011	-0.01%
2023/10/11	0	0.00	72	24.83	24.90	-72	37,994	-0.19%
2023/10/06	1	24.20	11	24.25	24.25	-10	37,359	-0.03%
2023/10/05	0	0.00	1	24.15	24.10	-1	37,413	0.00%
2023/10/04	62.3	23.75	0.2	23.80	23.70	62.1	37,241	0.17%
2023/10/03	4.1	24.27	0	0.00	24.20	4.1	36,707	0.01%
2023/10/02	5	24.55	0	0.00	24.50	5	36,681	0.01%
2023/09/28	1	24.45	0	0.00	24.50	1	37,388	0.00%
2023/09/27	4.2	24.36	0	0.00	24.40	4.2	37,331	0.01%
2023/09/26	1	24.40	0	0.00	24.55	1	37,243	0.00%
2023/09/25	12	24.53	3	24.60	24.60	9	37,073	0.02%
2023/09/22	71.1	24.18	0	0.00	24.25	71.1	37,010	0.19%
2023/09/21	28.3	24.34	12	24.64	24.35	16.3	36,646	0.04%
2023/09/20	4	24.83	2	25.00	24.85	2	36,037	0.01%
2023/09/19	0	24.95	4	24.96	24.95	-4	35,721	-0.01%
2023/09/18	1.5	24.70	26	24.80	24.95	-24.5	35,670	-0.07%
2023/09/15	106	24.63	22	24.72	24.85	84	35,673	0.24%	大買/
2023/09/14	3.2	24.84	14.6	24.94	25.00	-11.4	34,978	-0.03%
2023/09/13	10	24.45	3	24.53	24.70	7	34,861	0.02%
2023/09/12	9.1	24.23	1.2	24.31	24.35	7.9	35,158	0.02%
2023/09/11	1	24.10	172	24.25	24.25	-171	35,157	-0.49%	大賣/鉅額交易
2023/09/08	4	23.93	9.2	24.04	24.05	-5.2	35,079	-0.01%
2023/09/07	88	23.60	2	23.55	23.60	86	35,101	0.25%
2023/09/06	26.2	23.76	23	23.70	23.65	3.2	35,328	0.01%
2023/09/05	0	0.00	2.8	24.02	24.00	-2.8	35,773	-0.01%
2023/09/04	0	0.00	0.5	23.95	23.95	-0.5	35,972	0.00%
2023/09/01	6.6	23.79	1.3	23.87	23.80	5.4	36,246	0.01%
2023/08/31	5.3	23.72	0	0.00	23.85	5.3	36,367	0.01%
2023/08/30	170	23.99	0	0.00	23.90	170	36,238	0.47%	大買/鉅額交易
2023/08/29	0	0.00	10.5	23.99	24.00	-10.5	36,282	-0.03%
2023/08/25	15.2	23.56	2	23.60	23.50	13.2	37,283	0.04%
2023/08/24	4	23.70	4.5	23.91	23.85	-0.5	37,333	0.00%
2023/08/23	24	23.70	1	23.70	23.70	23	37,180	0.06%
2023/08/22	18	23.50	2	23.40	23.55	16	37,194	0.04%
2023/08/21	2	23.83	5.5	23.84	23.85	-3.5	36,888	-0.01%
2023/08/18	19.1	23.45	2	23.58	23.35	17.1	36,736	0.05%
2023/08/17	23.8	23.05	20	22.96	23.25	3.8	36,714	0.01%
2023/08/16	31.1	23.26	2	23.20	23.40	29.1	36,242	0.08%
2023/08/15	35.3	23.98	29	23.99	23.90	6.3	35,831	0.02%
2023/08/14	37.7	24.25	5	24.12	24.30	32.7	35,662	0.09%
2023/08/11	73	24.92	2.3	24.98	24.90	70.7	35,686	0.20%
2023/08/10	10	24.80	0	0.00	24.90	10	35,825	0.03%
2023/08/09	12	24.69	2.2	24.86	24.80	9.8	35,631	0.03%
2023/08/08	4	24.60	0	0.00	24.60	4	35,307	0.01%
2023/08/07	20.2	24.63	22	24.66	24.60	-1.8	34,790	-0.01%
2023/08/04	21.2	24.79	1	25.30	24.60	20.2	34,284	0.06%
2023/08/02	32	26.10	22	26.00	26.15	10	33,138	0.03%
2023/08/01	14.1	26.19	0	0.00	26.25	14.1	32,438	0.04%
2023/07/31	15	26.35	1	26.45	26.25	14	31,924	0.04%
2023/07/28	28	26.39	0.6	26.35	26.35	27.5	31,380	0.09%
2023/07/27	4	26.59	2.1	26.60	26.60	1.9	31,388	0.01%
2023/07/26	3	26.45	13.6	26.50	26.50	-10.6	31,543	-0.03%
2023/07/25	0	0.00	3	26.30	26.35	-3	31,479	-0.01%
2023/07/24	3	26.12	91	26.10	26.10	-88	31,318	-0.28%
2023/07/21	1.7	26.37	8	26.42	26.45	-6.3	30,989	-0.02%
2023/07/20	0	26.20	0.2	26.05	26.20	-0.2	30,342	0.00%
2023/07/19	6	26.11	8.3	26.13	26.05	-2.2	29,714	-0.01%
2023/07/18	3	26.08	2.9	26.17	26.25	0.1	29,118	0.00%
2023/07/17	3.1	25.67	7.5	26.00	26.15	-4.4	28,487	-0.02%
2023/07/14	2.1	25.30	19	25.24	25.40	-17	27,827	-0.06%
2023/07/13	5	24.95	0.6	24.90	24.90	4.4	27,228	0.02%
2023/07/12	92	25.15	13	25.14	25.15	79	27,253	0.29%
2023/07/11	0.1	24.90	6	24.82	24.95	-6	27,101	-0.02%
2023/07/10	4.4	24.48	0	0.00	24.50	4.4	27,102	0.02%
2023/07/07	5	24.19	0	0.00	24.60	5	27,058	0.02%
2023/07/06	26.3	24.40	0	0.00	24.50	26.3	27,061	0.10%
2023/07/04	8	24.89	1	24.95	24.85	7	26,214	0.03%
2023/07/03	2.1	25.05	32	25.09	25.10	-29.9	26,297	-0.11%
2023/06/30	1	24.80	1	25.05	24.85	0	26,497	0.00%
2023/06/29	0.7	24.92	0	0.00	24.90	0.7	26,452	0.00%
2023/06/28	0	0.00	5	24.90	25.00	-5	26,495	-0.02%
2023/06/27	1.3	24.82	2	24.90	24.75	-0.7	26,487	0.00%
2023/06/26	10	24.97	1	25.15	24.95	9	26,395	0.03%
2023/06/21	0	25.05	2	24.90	25.10	-2	26,351	-0.01%
2023/06/20	2	24.85	9	25.04	25.05	-7	26,306	-0.03%
2023/06/19	2	24.58	3	24.92	25.05	-1	26,356	0.00%
2023/06/16	2	24.70	0	24.75	24.55	2	26,527	0.01%
2023/06/15	2.1	24.70	1	24.70	24.70	1.1	26,373	0.00%
2023/06/14	4	24.78	0	0.00	24.75	4	27,373	0.01%
2023/06/13	1	24.75	2.1	24.87	24.80	-1.1	28,420	0.00%
2023/06/12	5.2	24.89	36	24.77	24.80	-30.8	28,709	-0.11%
2023/06/09	0.1	25.00	11	25.04	25.20	-11	29,323	-0.04%
2023/06/08	2.4	24.55	3	24.60	24.65	-0.6	28,992	0.00%
2023/06/07	0	0.00	4.8	24.56	24.60	-4.8	29,102	-0.02%
2023/06/06	5	24.41	0	0.00	24.45	5	29,120	0.02%
2023/06/05	0	0.00	1	24.60	24.45	-1	29,340	0.00%
2023/06/02	2.1	24.30	0	0.00	24.30	2.1	29,560	0.01%
2023/06/01	1	24.45	3	24.48	24.30	-2	29,602	-0.01%
2023/05/31	2	24.30	0	0.00	24.30	2	29,580	0.01%
2023/05/30	1	24.50	2	24.60	24.50	-1	28,817	0.00%
2023/05/29	20	24.30	2	24.30	24.40	18	28,781	0.06%
2023/05/26	1	24.15	0	0.00	24.10	1	29,081	0.00%
2023/05/25	2	24.18	16	24.15	24.10	-14	28,947	-0.05%
2023/05/24	4.2	24.48	1	24.50	24.50	3.2	28,934	0.01%
2023/05/23	2.8	24.60	6.5	24.60	24.60	-3.7	28,789	-0.01%
2023/05/22	0.1	24.55	23	24.50	24.55	-22.9	28,536	-0.08%
2023/05/19	11	24.21	6	24.20	24.40	5	28,329	0.02%
2023/05/18	0.2	23.97	3	24.08	24.10	-2.8	28,064	-0.01%
2023/05/17	4.2	23.82	3.5	23.87	23.80	0.7	28,059	0.00%
2023/05/16	1	23.45	2	23.48	23.55	-1	27,711	0.00%
2023/05/15	1	23.30	2	23.20	23.35	-1	27,531	0.00%
2023/05/12	6.1	23.11	1	23.25	23.10	5.1	27,525	0.02%
2023/05/11	0.1	23.30	16	23.29	23.30	-15.9	27,439	-0.06%
2023/05/10	0	0.00	2	23.35	23.30	-2	27,382	-0.01%
2023/05/09	0	0.00	12	23.25	23.30	-12	27,491	-0.04%
2023/05/08	0	23.25	1	23.20	23.35	-1	27,613	0.00%
2023/05/04	2.2	23.00	4	23.01	23.10	-1.8	28,121	-0.01%
2023/05/03	3	22.88	5	22.89	22.95	-2	28,317	-0.01%
2023/05/02	117	22.75	32	22.80	22.90	85	28,638	0.30%	大買/
2023/04/28	1	22.45	4	22.58	22.60	-3	29,309	-0.01%
2023/04/27	1	22.40	0	0.00	22.40	1	29,437	0.00%
2023/04/26	5	22.34	2	22.45	22.45	3	29,546	0.01%
2023/04/25	0	22.35	5	22.45	22.35	-5	29,622	-0.02%
2023/04/24	2	22.40	15	22.30	22.45	-13	29,609	-0.04%
2023/04/21	1.3	22.23	0	0.00	22.30	1.3	29,753	0.00%
2023/04/20	2	22.35	5	22.33	22.35	-3	29,896	-0.01%
2023/04/19	31	22.40	0	0.00	22.45	31	30,494	0.10%
2023/04/18	1	22.40	1.3	22.41	22.40	-0.3	30,543	0.00%
2023/04/17	0	22.50	4	22.55	22.50	-4	31,004	-0.01%
2023/04/14	36.3	22.40	4	22.41	22.50	32.3	30,952	0.10%
2023/04/13	1	22.35	55	22.29	22.30	-54	30,912	-0.17%
2023/04/12	27	21.95	9.2	21.95	22.00	17.8	30,712	0.06%
2023/04/11	30.2	21.80	1	21.75	21.85	29.2	30,671	0.10%
2023/04/10	9.1	21.75	0	0.00	21.80	9.1	30,480	0.03%
2023/04/07	4	21.68	0	0.00	21.70	4	30,451	0.01%
2023/04/06	6.2	21.71	2	21.78	21.70	4.2	30,326	0.01%
2023/03/31	36.1	21.78	1	21.80	21.85	35.1	30,257	0.12%
2023/03/30	5.3	21.63	1.9	21.72	21.65	3.4	30,650	0.01%
2023/03/29	3	21.70	3	21.70	21.70	0	31,339	0.00%
2023/03/28	2.2	21.50	2.3	21.65	21.50	-0.2	32,113	0.00%
2023/03/27	1.1	21.41	0	0.00	21.45	1.1	32,846	0.00%
2023/03/24	4	21.40	0.8	21.45	21.40	3.2	34,098	0.01%
2023/03/23	6.1	21.39	12	21.37	21.55	-5.9	34,348	-0.02%
2023/03/22	15	21.28	2	21.35	21.35	13	34,662	0.04%
2023/03/21	28.4	21.03	1	21.25	21.05	27.4	34,799	0.08%
2023/03/20	23	20.92	1	21.00	21.00	22	34,685	0.06%
2023/03/17	29.1	20.95	0	0.00	20.85	29.1	34,460	0.08%
2023/03/16	65.5	21.02	5	21.09	20.90	60.5	33,537	0.18%
2023/03/15	22	21.67	0.1	21.65	21.55	21.9	33,106	0.07%
2023/03/14	32.4	21.79	0	0.00	21.70	32.4	33,006	0.10%
2023/03/13	2.2	22.12	7	22.10	22.20	-4.8	32,321	-0.01%
2023/03/10	45.1	22.31	0	0.00	22.25	45.1	32,225	0.14%
2023/03/09	50	22.67	0	0.00	22.50	50	32,297	0.15%
2023/03/08	16	22.51	0	0.00	22.75	16	33,172	0.05%
2023/03/07	3	22.55	3	22.65	22.65	0	33,327	0.00%
2023/03/06	1	22.55	75	22.60	22.55	-74	33,101	-0.22%
2023/03/03	1	22.50	0	0.00	22.40	1	33,055	0.00%
2023/03/02	11	22.50	6	22.50	22.55	5	33,368	0.01%
2023/03/01	2.1	22.66	0	0.00	22.70	2.1	34,039	0.01%
2023/02/24	2	22.80	17	22.87	22.75	-15	34,090	-0.04%
2023/02/23	0	0.00	4	22.90	22.85	-4	34,022	-0.01%
2023/02/22	3	22.53	3	22.87	22.80	0	34,302	0.00%
2023/02/21	0	0.00	2	22.75	22.80	-2	34,319	-0.01%
2023/02/20	0	0.00	10	22.86	22.95	-10	34,675	-0.03%
2023/02/17	13	22.74	1	22.85	22.75	12	35,011	0.03%
2023/02/16	4	22.71	4	22.78	22.70	0	35,347	0.00%
2023/02/15	17	22.63	6	22.80	22.55	11	35,906	0.03%
2023/02/14	30	22.87	14	22.98	22.90	16	35,542	0.05%
2023/02/13	35	22.66	26	22.60	22.75	9	35,761	0.03%
2023/02/10	10	22.29	0	0.00	22.45	10	35,821	0.03%
2023/02/09	4	22.36	0	0.00	22.30	4	35,978	0.01%
2023/02/08	15	22.34	0	0.00	22.40	15	35,999	0.04%
2023/02/07	24	22.31	10	22.30	22.30	14	36,182	0.04%
2023/02/06	11.1	22.32	0	0.00	22.35	11.1	36,204	0.03%
2023/02/03	0.4	22.46	0	0.00	22.40	0.4	36,347	0.00%
2023/02/02	15	22.55	1	22.65	22.50	14	36,284	0.04%
2023/02/01	15.1	22.67	1	22.70	22.75	14.1	35,941	0.04%
2023/01/31	13.2	22.97	0	0.00	22.85	13.2	35,988	0.04%
2023/01/30	36.1	23.02	2.1	23.20	23.20	34	35,795	0.09%
2023/01/17	0	23.20	15	23.18	23.20	-15	35,026	-0.04%
2023/01/16	0.1	23.10	16	23.15	23.05	-16	35,085	-0.05%
2023/01/13	3	22.95	0	0.00	22.80	3	35,071	0.01%
2023/01/12	10	22.85	0	0.00	22.90	10	35,746	0.03%
2023/01/11	0	23.14	1	23.15	23.10	-1	36,145	0.00%
2023/01/10	16.7	22.96	21	23.07	23.15	-4.3	36,281	-0.01%
2023/01/09	2.1	22.90	38	22.92	23.15	-36	36,241	-0.10%
2023/01/06	0	22.60	12.5	22.64	22.60	-12.5	36,142	-0.03%
2023/01/05	1	22.55	16	22.51	22.60	-15	36,911	-0.04%
2023/01/04	2	22.23	2	22.20	22.35	0	36,655	0.00%
2023/01/03	1	21.95	0	0.00	22.15	1	37,051	0.00%
2022/12/30	0	0.00	4	22.14	22.10	-4	37,123	-0.01%
2022/12/29	17	21.88	1	22.00	21.90	16	37,390	0.04%
2022/12/28	2	22.10	51	22.25	22.15	-49	37,930	-0.13%
2022/12/27	0	22.25	2	22.25	22.25	-2	38,289	-0.01%
2022/12/26	27	22.02	15	22.07	22.10	12	38,927	0.03%
2022/12/23	10	21.82	0.5	21.95	21.90	9.5	40,064	0.02%
2022/12/22	16	21.96	11	22.00	22.15	5	40,898	0.01%
2022/12/21	14.1	21.69	10	21.65	21.70	4.1	41,362	0.01%
2022/12/20	27.2	21.88	46	21.87	21.90	-18.8	41,361	-0.05%
2022/12/19	29	22.08	21	22.15	22.05	8	40,751	0.02%
2022/12/16	66.5	22.28	0	0.00	22.25	66.5	40,189	0.17%
2022/12/15	3.6	22.67	0	0.00	22.75	3.6	39,518	0.01%
2022/12/14	0	0.00	41	22.87	22.90	-41	39,290	-0.10%
2022/12/13	39	22.75	0	0.00	22.70	39	38,999	0.10%
2022/12/12	0	0.00	6.5	22.92	22.90	-6.5	38,858	-0.02%
2022/12/09	3	22.68	0	0.00	22.70	3	39,501	0.01%
2022/12/08	9	22.74	0	0.00	22.80	9	39,500	0.02%
2022/12/07	30	23.10	28	23.12	23.05	2	39,805	0.01%
2022/12/06	7.1	22.50	3	22.50	22.40	4.1	39,379	0.01%
2022/12/05	0	0.00	17	22.79	22.75	-17	39,214	-0.04%
2022/12/02	5	22.59	0	0.00	22.50	5	39,140	0.01%
2022/12/01	13	22.89	67	22.80	22.60	-54	39,480	-0.14%
2022/11/30	31	23.07	14.9	23.08	23.00	16.1	39,128	0.04%
2022/11/29	3	22.40	2.5	22.61	22.85	0.5	38,153	0.00%
2022/11/28	11	22.10	12	22.20	22.20	-1	37,723	0.00%
2022/11/25	6.1	22.48	1	22.50	22.40	5.1	37,853	0.01%
2022/11/24	11.5	22.58	8	22.46	22.45	3.5	38,158	0.01%
2022/11/23	0	0.00	7.5	22.31	22.55	-7.5	38,123	-0.02%
2022/11/22	2	21.28	11	21.61	21.65	-9	37,540	-0.02%
2022/11/21	0.3	21.40	1	21.35	21.40	-0.8	37,520	0.00%
2022/11/18	4.1	21.39	1.3	21.59	21.40	2.8	37,471	0.01%
2022/11/17	3	21.60	2.4	21.65	21.65	0.6	37,576	0.00%
2022/11/16	4.5	21.74	4	21.88	21.80	0.5	37,739	0.00%
2022/11/15	2	21.78	2.8	21.82	22.00	-0.8	37,538	0.00%
2022/11/14	2.1	21.80	4.3	21.75	21.70	-2.2	37,461	-0.01%
2022/11/11	2	21.68	14.1	21.70	21.85	-12.1	37,305	-0.03%
2022/11/10	3.5	21.06	1	21.15	21.15	2.5	37,003	0.01%
2022/11/09	20.5	21.08	6	21.20	21.20	14.5	37,240	0.04%
2022/11/08	3.1	21.50	7	21.54	21.55	-3.9	36,802	-0.01%
2022/11/07	1.5	21.28	4	21.26	21.45	-2.5	36,762	-0.01%
2022/11/04	0	0.00	1	20.80	20.90	-1	36,886	0.00%
2022/11/03	2.5	20.61	1	20.70	20.55	1.5	37,187	0.00%
2022/11/02	3	20.95	0	0.00	20.85	3	37,302	0.01%
2022/11/01	0.1	20.92	7	21.05	21.10	-6.9	37,236	-0.02%
2022/10/31	4	20.49	0	0.00	20.40	4	37,321	0.01%
2022/10/28	1	20.40	0	0.00	20.55	1	37,268	0.00%
2022/10/27	0.1	20.70	1	20.70	20.55	-0.9	37,391	0.00%
2022/10/26	6.1	20.51	7	20.30	20.35	-1	37,477	0.00%
2022/10/25	2.8	19.89	0	0.00	20.00	2.8	37,284	0.01%
2022/10/24	9	19.98	0	0.00	19.90	9	37,507	0.02%
2022/10/21	0.5	19.76	22	19.94	20.00	-21.5	37,362	-0.06%
2022/10/20	75.3	19.72	64	19.45	19.70	11.3	37,386	0.03%
2022/10/19	17.1	19.97	2	20.20	19.90	15.1	36,856	0.04%
2022/10/18	51.2	19.95	20	20.10	20.10	31.2	36,666	0.09%
2022/10/17	8.2	19.79	3	19.72	19.80	5.2	36,799	0.01%
2022/10/14	28	19.90	0	0.00	19.80	28	37,156	0.08%
2022/10/13	87.1	19.78	22	19.89	19.65	65.1	37,479	0.17%
2022/10/12	13	20.30	0	0.00	20.25	13	37,051	0.04%
2022/10/11	10	20.12	0	0.00	20.10	10	37,553	0.03%
2022/10/07	1	20.50	40	20.48	20.45	-39	37,778	-0.10%
2022/10/06	1	20.65	0	0.00	20.60	1	38,698	0.00%
2022/10/05	1	20.65	2	20.60	20.50	-1	39,600	0.00%
2022/10/04	3.2	20.23	1	20.30	20.15	2.2	39,489	0.01%
2022/10/03	35.3	19.77	2	19.83	19.70	33.3	39,279	0.08%
2022/09/30	20.1	19.87	1	19.95	19.85	19.1	39,035	0.05%
2022/09/29	5.1	20.10	7	20.15	20.05	-1.9	38,420	0.00%
2022/09/28	66.1	20.45	0	20.20	20.10	66.1	38,398	0.17%
2022/09/27	35	20.95	7.1	20.86	20.75	27.9	37,734	0.07%
2022/09/26	11.1	21.31	1	21.30	21.25	10.1	37,481	0.03%
2022/09/23	20	21.66	6	21.65	21.65	14	38,139	0.04%
2022/09/22	29.2	21.60	1.2	21.61	21.60	28	38,352	0.07%
2022/09/21	7.3	22.04	1	22.05	22.05	6.3	38,110	0.02%
2022/09/20	8.3	22.12	0	0.00	22.20	8.3	38,087	0.02%
2022/09/19	5	22.16	1	22.15	22.15	4	38,054	0.01%
2022/09/16	11.1	22.18	1	22.30	22.10	10.1	37,980	0.03%
2022/09/15	17.1	22.27	11	22.32	22.30	6.1	37,330	0.02%
2022/09/14	26.1	22.38	0	0.00	22.30	26.1	37,527	0.07%
2022/09/13	17.1	22.78	4.4	22.93	22.75	12.7	37,514	0.03%
2022/09/12	2	22.93	0	0.00	22.90	2	37,684	0.01%
2022/09/08	9.1	22.75	1	22.90	22.90	8.1	38,143	0.02%
2022/09/07	57.1	22.86	0	0.00	22.80	57.1	38,832	0.15%
2022/09/06	0	23.45	1	23.45	23.40	-1	38,851	0.00%
2022/09/05	2.1	23.23	3	23.18	23.25	-0.9	39,338	0.00%
2022/09/02	16	22.97	0	0.00	22.90	16	39,793	0.04%
2022/09/01	12.6	23.03	1	23.20	23.05	11.6	40,102	0.03%
2022/08/31	4	23.48	4	23.51	23.50	0	40,481	0.00%
2022/08/30	19.1	23.30	1	23.45	23.25	18.1	40,094	0.05%
2022/08/29	13	23.47	2	23.53	23.50	11	39,792	0.03%
2022/08/26	19	23.87	4	23.95	23.85	15	39,689	0.04%
2022/08/25	12	23.70	4	23.81	23.75	8	39,795	0.02%
2022/08/24	22	23.57	1.6	23.68	23.45	20.4	39,974	0.05%
2022/08/23	6.1	24.03	8.5	24.16	23.80	-2.4	43,093	-0.01%
2022/08/22	3.3	24.31	1	24.40	24.35	2.3	44,016	0.01%
2022/08/19	6	24.33	6	24.63	24.60	0	44,991	0.00%
2022/08/18	6	24.53	2	24.50	24.45	4	45,094	0.01%
2022/08/17	3.3	24.82	1	24.70	24.90	2.3	45,265	0.01%
2022/08/16	6.4	24.62	5	24.45	24.55	1.4	45,351	0.00%
2022/08/15	4	24.23	6	24.26	24.25	-2	45,511	0.00%
2022/08/12	6.1	24.04	0	0.00	24.10	6.1	45,862	0.01%
2022/08/11	3	23.82	15	24.02	24.05	-12	46,417	-0.03%
2022/08/10	9	23.54	16	23.55	23.55	-7	46,625	-0.02%
2022/08/09	2	23.20	1,413	23.31	23.30	-1,411	46,849	-3.01%	大賣/鉅額交易
2022/08/08	5	23.07	1,623	23.07	23.10	-1,618	47,093	-3.44%	大賣/鉅額交易
2022/08/05	3	22.77	3,026	22.84	23.00	-3,023	47,952	-6.30%	大賣/鉅額交易
2022/08/04	4	22.25	6	22.20	22.25	-2	48,357	0.00%
2022/08/03	5	22.29	9	22.29	22.30	-4	48,627	-0.01%
2022/08/02	8	22.43	50	22.55	22.45	-42	49,045	-0.09%
2022/08/01	2.1	22.78	2,059	22.95	22.95	-2,056.9	49,276	-4.17%	大賣/鉅額交易
2022/07/29	10.1	22.96	2,123	23.09	22.95	-2,112.9	49,904	-4.23%	大賣/鉅額交易
2022/07/28	2	23.08	3,000	23.14	23.20	-2,998	50,145	-5.98%	大賣/鉅額交易
2022/07/27	1	22.80	3,004	22.92	22.95	-3,003	50,004	-6.01%	大賣/鉅額交易
2022/07/26	4	22.99	3,000	22.90	22.95	-2,996	50,007	-5.99%	大賣/鉅額交易
2022/07/25	13.1	22.78	2,718	22.80	22.70	-2,704.9	50,025	-5.41%	大賣/鉅額交易
2022/07/22	3	22.43	3,007.4	22.70	22.75	-3,004.4	50,265	-5.98%	大賣/鉅額交易
2022/07/21	7	22.43	3,037	22.54	22.65	-3,030	50,606	-5.99%	大賣/鉅額交易
2022/07/20	3.4	22.31	1,231	22.50	22.25	-1,227.7	50,794	-2.42%	大賣/鉅額交易
2022/07/19	15	22.18	0	0.00	22.20	15	50,687	0.03%
2022/07/18	13.1	22.02	315	22.27	22.30	-301.9	51,013	-0.59%	大賣/鉅額交易
2022/07/15	43	21.87	19.1	21.87	21.80	23.9	50,644	0.05%
2022/07/14	47	22.34	1,724	22.32	22.25	-1,677	50,425	-3.33%	大賣/鉅額交易
2022/07/13	24	23.63	6	23.51	23.45	18	49,828	0.04%
2022/07/12	14.1	23.08	0	0.00	22.95	14.1	49,189	0.03%
2022/07/11	3.1	23.80	0	0.00	23.65	3.1	49,079	0.01%
2022/07/08	9.2	24.03	1	24.00	23.85	8.2	49,584	0.02%
2022/07/07	5	23.40	0	0.00	23.70	5	49,762	0.01%
2022/07/06	8	23.58	6	23.71	23.50	2	50,021	0.00%
2022/07/05	0.3	24.30	2	24.45	24.30	-1.8	49,644	0.00%
2022/07/04	3	24.27	5	24.51	24.30	-2	49,813	0.00%
2022/07/01	27.1	24.45	50	24.75	24.60	-22.9	51,056	-0.04%
2022/06/30	65	25.15	1	25.30	25.10	64	51,643	0.12%
2022/06/29	17	25.61	1,000	25.70	25.80	-983	51,917	-1.89%	大賣/鉅額交易
2022/06/28	8.1	25.85	800	25.78	25.80	-791.9	52,170	-1.52%	大賣/鉅額交易
2022/06/27	0.1	26.30	1,600	26.33	26.20	-1,599.9	52,607	-3.04%	大賣/鉅額交易
2022/06/24	0	0.00	2,006	26.25	26.30	-2,006	52,432	-3.83%	大賣/鉅額交易
2022/06/23	16	25.97	2,002	25.99	26.05	-1,986	52,483	-3.78%	大賣/鉅額交易
2022/06/22	2	26.13	2,005	26.07	26.05	-2,003	52,405	-3.82%	大賣/鉅額交易
2022/06/21	2	26.35	2,001	26.35	26.45	-1,999	52,380	-3.82%	大賣/鉅額交易
2022/06/20	2.3	25.91	2,000.3	25.75	25.50	-1,998	52,656	-3.79%	大賣/鉅額交易
2022/06/17	2	26.27	1,501	26.08	26.00	-1,499	52,494	-2.86%	大賣/鉅額交易
2022/06/16	10.7	26.65	1,212	26.74	26.60	-1,201.3	52,312	-2.30%	大賣/鉅額交易
2022/06/15	0	0.00	1,001	26.20	26.30	-1,001	52,759	-1.90%	大賣/鉅額交易
2022/06/14	1	25.95	1,505	25.99	26.00	-1,504	53,021	-2.84%	大賣/鉅額交易
2022/06/13	57	25.50	500	25.47	25.55	-443	52,770	-0.84%	大賣/鉅額交易
2022/06/10	10	25.95	1,001	25.96	26.00	-991	52,499	-1.89%	大賣/鉅額交易
2022/06/09	36	26.15	537	26.27	25.85	-501	52,248	-0.96%	大賣/鉅額交易
2022/06/08	1	26.75	1,203	26.78	26.75	-1,202	51,486	-2.33%	大賣/鉅額交易
2022/06/07	3	26.60	1,190	26.61	26.55	-1,187	51,853	-2.29%	大賣/鉅額交易
2022/06/06	2.4	26.52	1,206	26.76	26.85	-1,203.7	52,387	-2.30%	大賣/鉅額交易
2022/06/02	1.1	26.32	1,201	26.58	26.60	-1,199.9	53,198	-2.26%	大賣/鉅額交易
2022/06/01	10.1	26.74	1,200	26.73	26.55	-1,189.9	54,359	-2.19%	大賣/鉅額交易
2022/05/31	7	26.55	1,502	26.67	27.15	-1,495	54,651	-2.74%	大賣/鉅額交易
2022/05/30	5.1	26.74	1,501	26.90	27.10	-1,496	51,544	-2.90%	大賣/鉅額交易
2022/05/27	1.1	26.11	2,107	26.41	26.60	-2,106	50,778	-4.15%	大賣/鉅額交易
2022/05/26	23	25.23	0	0.00	25.30	23	50,891	0.05%
2022/05/25	10	25.30	5	25.35	25.35	5	51,632	0.01%
2022/05/24	1	25.50	0	0.00	25.55	1	52,700	0.00%
2022/05/23	14	25.32	10	25.55	25.45	4	52,523	0.01%
2022/05/20	1	25.45	3	25.50	25.45	-2	52,738	0.00%
2022/05/19	16	25.38	9.5	25.31	25.30	6.5	52,434	0.01%
2022/05/18	53	26.07	110	25.96	26.10	-57	51,969	-0.11%	大賣/
2022/05/17	29.5	25.66	6.6	25.45	25.50	22.9	52,002	0.04%
2022/05/16	48	25.64	21	25.60	25.70	27	52,112	0.05%
2022/05/13	11	25.81	10	25.70	25.80	1	51,999	0.00%
2022/05/12	30	26.20	2	26.41	26.05	28	51,405	0.05%
2022/05/11	13.1	26.93	1	27.18	27.10	12.1	51,084	0.02%
2022/05/10	63.1	27.53	70	27.42	27.55	-7	51,342	-0.01%
2022/05/09	5.1	27.39	15.6	27.50	27.30	-10.5	51,224	-0.02%
2022/05/06	16.2	27.44	770.8	28.00	28.00	-754.6	51,525	-1.46%	大賣/鉅額交易
2022/05/05	61.5	28.47	641.7	28.42	28.05	-580.2	52,080	-1.11%	大賣/鉅額交易
2022/05/04	1	28.90	1,000	28.88	28.90	-999	51,753	-1.93%	大賣/鉅額交易
2022/05/03	22.1	28.90	1,001	28.87	28.75	-978.9	52,196	-1.88%	大賣/鉅額交易
2022/04/29	0	0.00	1,010	29.10	29.25	-1,010	52,517	-1.92%	大賣/鉅額交易
2022/04/28	16.1	28.66	1,505.5	28.84	29.00	-1,489.4	52,771	-2.82%	大賣/鉅額交易
2022/04/27	4.1	29.09	1,001	29.06	28.90	-996.9	52,740	-1.89%	大賣/鉅額交易
2022/04/26	0.4	29.49	1,002.5	29.55	29.70	-1,002.2	52,882	-1.90%	大賣/鉅額交易
2022/04/25	9.3	29.09	1,002	29.07	29.10	-992.8	52,663	-1.89%	大賣/鉅額交易
2022/04/22	6.5	28.83	2,004	29.20	29.45	-1,997.6	52,476	-3.81%	大賣/鉅額交易
2022/04/21	8	28.73	1,000.2	28.80	28.75	-992.2	52,787	-1.88%	大賣/鉅額交易
2022/04/20	6.3	28.93	1,503	29.03	29.20	-1,496.7	54,276	-2.76%	大賣/鉅額交易
2022/04/19	3.2	28.96	1,104	28.97	28.95	-1,100.8	54,643	-2.01%	大賣/鉅額交易
2022/04/18	17.2	28.77	2,006.3	28.67	28.75	-1,989.1	55,421	-3.59%	大賣/鉅額交易
2022/04/15	11.2	29.42	1,008	29.37	29.35	-996.8	55,161	-1.81%	大賣/鉅額交易
2022/04/14	18	29.72	1,008.2	29.61	29.45	-990.2	55,199	-1.79%	大賣/鉅額交易
2022/04/13	8.6	30.35	500	30.37	30.35	-491.4	54,960	-0.89%	大賣/鉅額交易
2022/04/12	16.1	30.51	522	30.60	30.70	-505.9	54,588	-0.93%	大賣/鉅額交易
2022/04/11	13	30.51	511	30.54	30.45	-498	54,014	-0.92%	大賣/鉅額交易
2022/04/08	17	30.43	579	30.41	30.50	-562	53,483	-1.05%	大賣/鉅額交易
2022/04/07	19.5	30.51	518	30.48	30.35	-498.5	52,910	-0.94%	大賣/鉅額交易
2022/04/06	12.7	29.92	604	30.05	30.15	-591.3	51,305	-1.15%	大賣/鉅額交易
2022/04/01	12	29.71	1,009	29.70	29.85	-997	49,861	-2.00%	大賣/鉅額交易
2022/03/31	2.4	29.33	1,003	29.29	29.40	-1,000.6	49,092	-2.04%	大賣/鉅額交易
2022/03/30	1.2	28.87	1,020	29.04	29.00	-1,018.8	48,418	-2.10%	大賣/鉅額交易
2022/03/29	12	28.76	500.3	28.81	28.80	-488.3	47,964	-1.02%	大賣/鉅額交易
2022/03/28	2	28.60	537.2	28.75	29.00	-535.2	48,207	-1.11%	大賣/鉅額交易
2022/03/25	3	28.95	1,026.5	28.97	29.00	-1,023.5	48,151	-2.13%	大賣/鉅額交易
2022/03/24	2.1	29.08	1,007	29.14	29.15	-1,004.9	48,056	-2.09%	大賣/鉅額交易
2022/03/23	2.1	28.99	1,010.5	29.03	29.20	-1,008.4	48,030	-2.10%	大賣/鉅額交易
2022/03/22	0.7	28.43	1,004	28.49	28.55	-1,003.3	47,386	-2.12%	大賣/鉅額交易
2022/03/21	11.4	28.42	525	28.36	28.30	-513.6	47,093	-1.09%	大賣/鉅額交易
2022/03/18	23.6	28.30	532.4	28.27	28.15	-508.8	46,789	-1.09%	大賣/鉅額交易
2022/03/17	5.7	27.62	81	28.06	27.60	-75.3	45,712	-0.16%
2022/03/16	1.1	26.72	1	26.75	26.95	0.1	45,111	0.00%
2022/03/15	4.1	26.60	0	0.00	26.60	4.1	44,878	0.01%
2022/03/14	0.2	26.74	1	26.85	26.80	-0.8	45,252	0.00%
2022/03/11	3	26.52	0	0.00	26.50	3	45,719	0.01%
2022/03/10	5.5	26.80	13	26.34	26.80	-7.5	45,980	-0.02%
2022/03/09	15	25.93	5	26.04	25.75	10	46,095	0.02%
2022/03/08	16.6	25.71	6.4	25.78	25.60	10.2	45,964	0.02%
2022/03/07	31	26.07	10.5	26.42	26.25	20.5	45,170	0.05%
2022/03/04	10	27.43	21.1	27.50	27.35	-11.1	44,605	-0.02%
2022/03/03	22.3	28.04	128	28.03	27.95	-105.7	44,184	-0.24%	大賣/鉅額交易
2022/03/02	20.9	27.75	2	27.80	27.95	18.9	44,067	0.04%
2022/03/01	6	27.38	7	27.66	27.75	-1	44,046	0.00%
2022/02/25	19.3	26.76	12.5	26.67	27.15	6.8	43,248	0.02%
2022/02/24	28.5	27.12	8.6	26.78	26.90	19.9	42,362	0.05%
2022/02/23	8.2	27.68	3	27.77	27.80	5.2	40,992	0.01%
2022/02/22	21.5	27.85	39.6	27.65	27.85	-18.1	41,082	-0.04%
2022/02/21	11.1	28.16	275.8	28.35	28.35	-264.7	40,847	-0.65%	大賣/鉅額交易
2022/02/18	5	28.25	250	28.36	28.35	-245	41,144	-0.60%	大賣/鉅額交易
2022/02/17	7.5	28.48	388	28.58	28.45	-380.5	41,111	-0.93%	大賣/鉅額交易
2022/02/16	8.4	28.26	213.9	28.33	28.20	-205.5	40,784	-0.50%	大賣/鉅額交易
2022/02/15	21	28.33	75.1	28.43	28.15	-54.1	40,242	-0.13%
2022/02/14	4.8	28.52	153.1	28.63	28.65	-148.3	39,948	-0.37%	大賣/鉅額交易
2022/02/11	6.1	28.62	301.6	28.70	28.85	-295.5	39,558	-0.75%	大賣/鉅額交易
2022/02/10	21.2	28.65	260.8	28.71	28.85	-239.6	39,375	-0.61%	大賣/鉅額交易
2022/02/09	2.7	28.78	559	28.84	28.90	-556.3	38,799	-1.43%	大賣/鉅額交易
2022/02/08	15	28.39	807	28.63	28.70	-792	38,318	-2.07%	大賣/鉅額交易
2022/02/07	12.8	28.30	1,507.5	28.39	28.50	-1,494.7	37,643	-3.97%	大賣/鉅額交易
2022/01/26	1.3	27.47	506	27.55	27.60	-504.7	36,413	-1.39%	大賣/鉅額交易
2022/01/25	9	27.08	2	27.10	27.25	7	36,212	0.02%
2022/01/24	7.7	27.08	1,004.5	27.46	27.50	-996.8	35,877	-2.78%	大賣/鉅額交易
2022/01/21	29	27.17	1	27.20	27.40	28	35,482	0.08%
2022/01/20	4	27.61	1.5	27.58	27.70	2.5	34,989	0.01%
2022/01/19	1.1	27.99	11	27.94	27.80	-9.9	34,687	-0.03%
2022/01/18	54.3	27.90	48	28.00	27.90	6.3	34,083	0.02%
2022/01/17	8.1	27.77	4.5	27.83	27.80	3.6	33,806	0.01%
2022/01/14	11.1	28.05	22	27.88	27.90	-10.9	33,758	-0.03%
2022/01/13	15.7	28.07	30	28.08	28.45	-14.3	33,519	-0.04%
2022/01/12	44.3	27.42	4	27.41	27.40	40.3	32,036	0.13%
2022/01/11	6.5	27.05	416	26.84	27.40	-409.5	31,414	-1.30%	大賣/鉅額交易
2022/01/10	12	26.13	1,507	26.26	26.40	-1,495	30,637	-4.88%	大賣/鉅額交易
2022/01/07	5	26.22	106	26.31	26.30	-101	30,625	-0.33%	大賣/鉅額交易
2022/01/06	7	25.98	551	26.11	26.20	-544	30,273	-1.80%	大賣/鉅額交易
2022/01/05	3	25.85	1,001	25.95	26.05	-998	29,814	-3.35%	大賣/鉅額交易
2022/01/04	0	0.00	2	25.75	25.95	-2	29,971	-0.01%
2022/01/03	4	25.76	0	0.00	25.75	4	29,966	0.01%
2021/12/30	2	26.03	0	0.00	25.95	2	30,503	0.01%
2021/12/29	3.1	26.02	35	26.00	26.10	-31.9	30,879	-0.10%
2021/12/28	0	0.00	4	25.85	25.95	-4	31,034	-0.01%
2021/12/27	2	25.80	0	0.00	25.80	2	31,043	0.01%
2021/12/24	1	25.85	0	0.00	25.85	1	31,571	0.00%
2021/12/23	5	25.79	0	0.00	25.90	5	31,987	0.02%
2021/12/22	14	25.84	1	25.90	25.80	13	32,059	0.04%
2021/12/21	7.2	25.65	12	25.69	25.65	-4.8	32,072	-0.01%
2021/12/20	17	25.31	0	0.00	25.35	17	32,028	0.05%
2021/12/17	2	25.68	48	25.81	25.60	-46	32,276	-0.14%
2021/12/16	7	25.34	0	0.00	25.50	7	32,351	0.02%
2021/12/15	5	25.45	1	25.35	25.35	4	32,803	0.01%
2021/12/14	5	25.36	0	0.00	25.55	5	33,573	0.01%
2021/12/13	18.1	25.73	0	0.00	25.85	18.1	34,321	0.05%
2021/12/10	0	0.00	1	26.00	25.95	-1	34,337	0.00%
2021/12/09	4	25.74	12.2	25.85	25.90	-8.2	34,485	-0.02%
2021/12/08	6	25.88	5	25.95	25.95	1	34,539	0.00%
2021/12/07	3	25.77	16	25.53	26.00	-13	33,932	-0.04%
2021/12/06	11	25.04	1	25.35	25.45	10	33,351	0.03%
2021/12/03	0	0.00	5	25.04	25.20	-5	33,150	-0.02%
2021/12/02	1	24.55	11	24.99	25.00	-10	32,490	-0.03%
2021/12/01	0	0.00	2	24.65	24.85	-2	31,937	-0.01%
2021/11/30	1	24.40	3	24.43	24.40	-2	31,777	-0.01%
2021/11/29	1	24.25	34	24.26	24.30	-33	31,012	-0.11%
2021/11/26	2	24.65	32	24.75	24.70	-30	30,927	-0.10%
2021/11/25	1	24.75	1.1	24.81	24.95	-0.1	31,206	0.00%
2021/11/24	13	24.82	13	24.85	24.80	0	31,106	0.00%
2021/11/23	0	0.00	10	24.50	24.50	-10	31,063	-0.03%
2021/11/19	20	24.36	1	24.30	24.25	19	31,263	0.06%
2021/11/18	64	24.69	47	24.70	24.75	17	31,198	0.05%
2021/11/17	26	24.18	2,039	24.22	24.45	-2,013	31,080	-6.48%	大賣/鉅額交易
2021/11/16	3	23.95	2,518	24.01	24.05	-2,515	30,878	-8.14%	大賣/鉅額交易
2021/11/15	0.1	23.85	4,009	23.93	24.00	-4,008.9	31,057	-12.91%	大賣/鉅額交易
2021/11/12	0	0.00	3,003	23.64	23.70	-3,003	30,892	-9.72%	大賣/鉅額交易
2021/11/11	7	23.50	2,009	23.52	23.60	-2,002	31,098	-6.44%	大賣/鉅額交易
2021/11/10	0	0.00	2,000	23.50	23.55	-2,000	32,063	-6.24%	大賣/鉅額交易
2021/11/09	2	23.60	4,002	23.52	23.55	-4,000	33,086	-12.09%	大賣/鉅額交易
2021/11/08	5	23.25	2,009	23.32	23.40	-2,004	33,500	-5.98%	大賣/鉅額交易
2021/11/05	10	23.10	2,001	23.18	23.20	-1,991	33,717	-5.91%	大賣/鉅額交易
2021/11/04	6	23.28	2,013.9	23.41	23.25	-2,007.9	33,798	-5.94%	大賣/鉅額交易
2021/11/03	0	0.00	2,000	23.26	23.35	-2,000	33,795	-5.92%	大賣/鉅額交易
2021/11/02	0	0.00	2,001	23.14	23.10	-2,001	34,050	-5.88%	大賣/鉅額交易
2021/11/01	19	23.00	1,950	23.05	23.05	-1,931	34,278	-5.63%	大賣/鉅額交易
2021/10/29	6	23.18	2,000	23.21	23.20	-1,994	34,215	-5.83%	大賣/鉅額交易
2021/10/28	17.5	23.30	2,001	23.36	23.40	-1,983.6	34,225	-5.80%	大賣/鉅額交易
2021/10/27	5	23.37	2,000	23.39	23.40	-1,995	34,355	-5.81%	大賣/鉅額交易
2021/10/26	0	0.00	5,496	23.56	23.55	-5,496	34,437	-15.96%	大賣/鉅額交易
2021/10/25	0	0.00	2,499.2	23.55	23.55	-2,499.2	34,263	-7.29%	大賣/鉅額交易
2021/10/22	0	0.00	501	23.43	23.55	-501	34,316	-1.46%	大賣/鉅額交易
2021/10/21	0	0.00	1,012	23.32	23.40	-1,012	33,922	-2.98%	大賣/鉅額交易
2021/10/20	0	0.00	500	23.06	23.00	-500	33,272	-1.50%	大賣/鉅額交易
2021/10/19	5.4	23.01	2	23.10	23.00	3.4	33,057	0.01%
2021/10/18	0	0.00	5,501	23.05	23.05	-5,501	32,921	-16.71%	大賣/鉅額交易
2021/10/15	0.5	22.95	2,854	23.00	23.00	-2,853.5	32,613	-8.75%	大賣/鉅額交易
2021/10/14	8	22.87	207	23.00	22.95	-199	32,692	-0.61%	大賣/鉅額交易
2021/10/12	1	22.75	0	0.00	22.90	1	33,807	0.00%
2021/10/08	1	22.90	50	23.00	22.90	-49	33,738	-0.15%
2021/10/07	10	22.95	2,754.5	23.00	22.85	-2,744.5	33,870	-8.10%	大賣/鉅額交易
2021/10/06	0	22.55	2	22.50	22.70	-2	33,628	-0.01%
2021/10/05	1	22.30	2	22.40	22.45	-1	33,576	0.00%
2021/10/04	4	22.35	25	22.26	22.40	-21	33,626	-0.06%
2021/10/01	41.1	22.40	5	22.40	22.50	36.1	33,881	0.11%
2021/09/29	2	22.60	0	0.00	22.75	2	33,470	0.01%
2021/09/28	0.6	22.85	1	22.65	22.90	-0.4	33,327	0.00%
2021/09/27	1	22.75	0	0.00	22.75	1	33,111	0.00%
2021/09/24	0.1	22.85	3,526	23.01	22.80	-3,525.9	33,140	-10.64%	大賣/鉅額交易
2021/09/23	6	22.76	1	22.90	22.95	5	33,035	0.02%
2021/09/22	46.2	22.51	20	22.55	22.60	26.2	32,828	0.08%
2021/09/17	11	23.14	2,000	23.27	23.00	-1,989	32,216	-6.17%	大賣/鉅額交易
2021/09/16	2.4	23.32	2,005.6	23.20	23.40	-2,003.2	31,654	-6.33%	大賣/鉅額交易
2021/09/15	10	22.95	2,368	23.00	23.00	-2,358	30,744	-7.67%	大賣/鉅額交易
2021/09/14	0	0.00	2,008	23.00	23.00	-2,008	30,609	-6.56%	大賣/鉅額交易
2021/09/13	0	0.00	801	23.00	23.00	-801	30,470	-2.63%	大賣/鉅額交易
2021/09/10	1.4	22.86	5	22.95	22.95	-3.7	30,734	-0.01%
2021/09/09	0	0.00	2	22.80	22.85	-2	31,186	-0.01%
2021/09/07	0	0.00	5	22.80	22.85	-5	31,339	-0.02%
2021/09/03	50	22.75	0	0.00	22.85	50	31,466	0.16%
2021/09/02	1	22.65	1	22.55	22.70	0	31,484	0.00%
2021/09/01	0	0.00	2	22.98	23.00	-2	31,489	-0.01%
2021/08/31	0	0.00	923	23.00	23.00	-923	31,304	-2.95%	大賣/鉅額交易
2021/08/30	2	22.80	5	22.90	22.90	-3	30,826	-0.01%
2021/08/27	5	22.66	12.2	22.69	22.75	-7.2	30,851	-0.02%
2021/08/26	8	22.11	2	22.18	22.40	6	30,525	0.02%
2021/08/25	3	22.25	1	22.30	22.30	2	30,608	0.01%
2021/08/24	1	21.60	3.8	21.92	22.00	-2.8	30,324	-0.01%
2021/08/23	0	0.00	40	21.55	21.45	-40	30,290	-0.13%
2021/08/20	20	21.13	0	0.00	21.15	20	30,598	0.07%
2021/08/19	23	21.46	1.1	21.40	21.35	21.9	31,913	0.07%
2021/08/18	1	21.60	1	21.60	21.60	0	31,640	0.00%
2021/08/17	2	21.48	5	21.60	21.60	-3	32,363	-0.01%
2021/08/16	22.2	21.43	0	0.00	21.40	22.2	32,290	0.07%
2021/08/13	41.6	22.82	3	22.85	22.80	38.6	32,099	0.12%
2021/08/12	2	22.93	858	23.00	22.90	-856	31,613	-2.71%	大賣/鉅額交易
2021/08/11	10	23.00	9	23.05	23.00	1	31,314	0.00%
2021/08/10	0.7	23.03	0	0.00	23.00	0.7	31,564	0.00%
2021/08/09	7	22.99	0	0.00	23.10	7	32,212	0.02%
2021/08/06	1	23.10	1	23.15	23.10	0	32,486	0.00%
2021/08/05	1	23.05	2	23.05	23.10	-1	33,171	0.00%
2021/08/04	2	23.03	0	0.00	23.00	2	35,359	0.01%
2021/08/03	3	23.02	0	0.00	23.05	3	36,865	0.01%
2021/07/30	8	22.78	8	22.87	22.85	0	38,287	0.00%
2021/07/29	0	0.00	0.2	22.85	22.80	-0.2	38,669	0.00%
2021/07/28	2	22.70	0	0.00	22.75	2	39,014	0.01%
2021/07/26	22	22.98	1	22.90	22.90	21	40,148	0.05%
2021/07/23	0	0.00	2	22.90	23.00	-2	40,400	0.00%
2021/07/21	47	22.63	0	0.00	22.70	47	41,004	0.11%
2021/07/20	5	22.66	0.6	22.71	22.65	4.4	41,527	0.01%
2021/07/19	8	22.94	0	0.00	23.00	8	41,459	0.02%
2021/07/16	0	0.00	6,006	22.89	23.05	-6,006	41,699	-14.40%	大賣/鉅額交易
2021/07/15	0	0.00	3,505	22.72	22.75	-3,505	41,161	-8.52%	大賣/鉅額交易
2021/07/14	27	22.69	3,000	22.67	22.70	-2,973	41,478	-7.17%	大賣/鉅額交易
2021/07/13	1	22.70	3,000	22.73	22.70	-2,999	42,089	-7.13%	大賣/鉅額交易
2021/07/12	12	22.80	3,014	22.75	22.65	-3,002	41,905	-7.16%	大賣/鉅額交易
2021/07/09	2	22.65	1,500	22.66	22.70	-1,498	41,888	-3.58%	大賣/鉅額交易
2021/07/08	0	0.00	352	22.85	22.85	-352	41,757	-0.84%	大賣/鉅額交易
2021/07/07	4	22.61	3,000	22.62	22.65	-2,996	41,843	-7.16%	大賣/鉅額交易
2021/07/06	6	22.51	1,000	22.55	22.60	-994	41,746	-2.38%	大賣/鉅額交易
2021/07/05	31	22.45	0	0.00	22.50	31	41,750	0.07%
2021/07/02	2.3	22.41	0	0.00	22.40	2.3	41,755	0.01%
2021/07/01	5	22.53	0	0.00	22.55	5	41,913	0.01%
2021/06/29	2	22.45	3	22.53	22.60	-1	41,824	0.00%
2021/06/28	11	22.74	0	0.00	22.65	11	42,026	0.03%
2021/06/25	12	22.63	40	22.71	22.75	-28	42,487	-0.07%
2021/06/24	0	0.00	3.1	22.50	22.55	-3.1	42,451	-0.01%
2021/06/23	0	0.00	3	22.40	22.55	-3	42,846	-0.01%
2021/06/22	2	22.40	0	0.00	22.30	2	43,399	0.00%
2021/06/21	1	22.05	4	22.05	22.25	-3	43,413	-0.01%
2021/06/18	2	22.15	0	0.00	22.15	2	43,304	0.00%
2021/06/17	2.3	22.21	2	22.30	22.30	0.3	42,894	0.00%
2021/06/16	2	22.25	1.2	22.27	22.40	0.8	43,429	0.00%
2021/06/15	9	22.35	16	22.36	22.40	-7	43,528	-0.02%
2021/06/11	4	22.40	0	0.00	22.50	4	44,044	0.01%
2021/06/09	1	22.35	0	0.00	22.45	1	45,733	0.00%
2021/06/08	2	22.50	0	0.00	22.55	2	46,197	0.00%
2021/06/07	0	0.00	2	22.30	22.55	-2	47,083	0.00%
2021/06/04	9	22.53	11	22.55	22.75	-2	47,616	0.00%
2021/06/03	0	0.00	2	22.88	22.90	-2	48,813	0.00%
2021/06/02	4	22.86	0	0.00	22.95	4	49,204	0.01%
2021/06/01	0	0.00	2	22.93	23.00	-2	49,151	0.00%
2021/05/31	0.5	23.00	2	23.05	23.05	-1.5	49,478	0.00%
2021/05/28	3	22.93	31	22.95	23.00	-28	49,540	-0.06%
2021/05/27	3.4	22.56	0	0.00	22.40	3.4	49,248	0.01%
2021/05/25	0.2	22.95	10	23.07	22.85	-9.9	49,644	-0.02%
2021/05/24	0	0.00	3	22.43	22.50	-3	49,453	-0.01%
2021/05/21	3	22.65	3	22.92	22.60	0	49,918	0.00%
2021/05/20	26.2	22.22	23	22.30	22.30	3.2	49,372	0.01%
2021/05/19	1	22.35	0	0.00	22.25	1	49,423	0.00%
2021/05/18	12	22.30	13	22.39	22.50	-1	50,016	0.00%
2021/05/17	4	21.18	31	21.35	21.55	-27	50,600	-0.05%
2021/05/14	4	22.04	0	0.00	22.00	4	49,939	0.01%
2021/05/13	26.2	22.13	28	22.21	22.05	-1.8	49,359	0.00%
2021/05/12	36	22.40	39.3	23.10	22.35	-3.3	48,528	-0.01%
2021/05/11	55.3	23.79	30	23.53	23.65	25.3	46,106	0.05%
2021/05/10	6	23.52	49.9	23.64	23.95	-43.9	44,550	-0.10%
2021/05/07	20	23.05	3	23.07	23.10	17	43,845	0.04%
2021/05/06	2.3	22.86	2	22.80	23.00	0.3	43,925	0.00%
2021/05/05	4	22.38	27	22.60	22.50	-23	43,415	-0.05%
2021/05/04	17	22.25	9	22.23	22.35	8	43,236	0.02%
2021/05/03	14	22.60	119	22.57	22.75	-105	42,924	-0.24%	大賣/鉅額交易
2021/04/29	16	22.97	17	23.07	22.80	-1	42,522	0.00%
2021/04/28	4	23.18	4	23.15	23.25	0	42,261	0.00%
2021/04/27	16	23.07	0	0.00	23.15	16	42,522	0.04%
2021/04/26	10	23.05	3	23.03	23.10	7	42,262	0.02%
2021/04/23	1	22.75	1	22.85	22.80	0	41,851	0.00%
2021/04/22	0	0.00	1	22.90	22.90	-1	41,835	0.00%
2021/04/21	1	22.70	6	22.78	22.90	-5	41,544	-0.01%
2021/04/20	6.1	22.87	34	22.95	22.90	-27.9	41,334	-0.07%
2021/04/19	0	0.00	15	22.64	22.80	-15	40,921	-0.04%
2021/04/16	3	22.20	10	22.20	22.25	-7	40,432	-0.02%
2021/04/15	0	0.00	12.1	22.21	22.25	-12.1	41,015	-0.03%
2021/04/14	3	22.00	11	21.97	22.10	-8	41,089	-0.02%
2021/04/13	1	22.10	7.4	22.06	22.10	-6.4	41,035	-0.02%
2021/04/12	0	0.00	5	21.90	21.90	-5	40,770	-0.01%
2021/04/09	7	21.56	12	21.76	21.60	-5	40,814	-0.01%
2021/04/08	8.3	21.81	1	21.95	21.80	7.3	40,811	0.02%
2021/04/07	1	21.95	19	21.96	22.00	-18	41,304	-0.04%
2021/04/06	3	21.82	10	21.90	21.95	-7	41,296	-0.02%
2021/04/01	1	21.90	3	21.85	21.85	-2	41,300	0.00%
2021/03/31	5	22.00	15.1	22.07	22.10	-10.1	41,073	-0.02%
2021/03/30	10	21.95	59	21.96	22.00	-49	40,744	-0.12%
2021/03/29	5	21.85	13	21.94	22.00	-8	40,197	-0.02%
2021/03/26	0.5	21.80	8	21.88	21.90	-7.5	39,885	-0.02%
2021/03/25	0	0.00	8	21.76	21.80	-8	39,408	-0.02%
2021/03/24	3	21.40	0	0.00	21.50	3	38,917	0.01%
2021/03/23	6	21.33	52	21.40	21.40	-46	38,863	-0.12%
2021/03/22	2	21.28	4	21.36	21.35	-2	38,694	-0.01%
2021/03/19	4	21.39	50	21.40	21.30	-46	38,735	-0.12%
2021/03/18	6	21.53	4	21.55	21.55	2	38,061	0.01%
2021/03/17	1	21.65	7	21.70	21.60	-6	38,085	-0.02%
2021/03/16	11	21.72	8.2	21.74	21.80	2.8	37,645	0.01%
2021/03/15	52	21.70	5.3	21.57	21.75	46.7	37,129	0.13%
2021/03/12	2	21.30	14	21.26	21.35	-12	36,563	-0.03%
2021/03/11	111	21.33	4	21.38	21.10	107	36,121	0.30%	大買/鉅額交易
2021/03/10	10	21.14	28	21.15	21.20	-18	35,463	-0.05%
2021/03/09	53	20.86	8	21.04	21.10	45	34,914	0.13%
2021/03/08	5	20.65	8	20.58	20.60	-3	33,545	-0.01%
2021/03/05	0	0.00	9	20.39	20.30	-9	33,395	-0.03%
2021/03/04	2	20.18	3	20.35	20.35	-1	34,399	0.00%
2021/03/03	0	0.00	11	20.41	20.40	-11	34,249	-0.03%
2021/03/02	43	20.31	300	20.35	20.20	-257	33,925	-0.76%	大賣/鉅額交易
2021/02/26	383	20.08	11	20.42	20.00	372	33,617	1.11%	大買/鉅額交易
2021/02/25	30	20.79	24	20.78	20.90	6	32,253	0.02%
2021/02/24	61	20.85	33	20.83	20.75	28	31,830	0.09%
2021/02/23	11	20.57	42.2	20.52	20.70	-31.2	31,373	-0.10%
2021/02/22	7.1	20.29	19.2	20.30	20.40	-12.1	30,959	-0.04%
2021/02/19	0	0.00	18	20.15	20.20	-18	31,135	-0.06%
2021/02/18	10	20.05	104	20.00	20.00	-94	31,137	-0.30%	大賣/
2021/02/17	1,211	19.80	337	19.84	19.90	874	30,944	2.82%	大買/大賣/鉅額交易
2021/02/05	3	19.20	19	19.38	19.40	-16	30,141	-0.05%
2021/02/03	0.3	19.30	21	19.30	19.25	-20.7	32,051	-0.06%
2021/02/02	420.2	19.25	0	0.00	19.25	420.2	33,079	1.27%	大買/鉅額交易
2021/02/01	7.5	19.12	102	19.15	19.15	-94.5	33,410	-0.28%	大賣/
2021/01/29	2,419.2	19.10	0	0.00	19.00	2,419.2	33,638	7.19%	大買/鉅額交易
2021/01/28	28.7	19.17	5	19.30	19.20	23.7	32,977	0.07%
2021/01/27	610	19.38	2	19.45	19.40	608	32,563	1.87%	大買/鉅額交易
2021/01/26	1,212	19.39	0	19.45	19.30	1,212	32,430	3.74%	大買/鉅額交易
2021/01/25	1,200	19.45	6	19.47	19.60	1,194	32,270	3.70%	大買/鉅額交易
2021/01/22	1,306	19.22	2	19.20	19.20	1,304	32,136	4.06%	大買/鉅額交易
2021/01/21	1,805	19.35	5	19.40	19.25	1,800	32,122	5.60%	大買/鉅額交易
2021/01/20	2,030	19.50	0.5	19.55	19.20	2,029.5	32,124	6.32%	大買/鉅額交易
2021/01/19	6	19.65	0	0.00	19.65	6	31,687	0.02%
2021/01/18	403	19.70	0	0.00	19.70	403	31,544	1.28%	大買/鉅額交易
2021/01/15	405	19.70	61	19.87	19.70	344	31,287	1.10%	大買/鉅額交易
2021/01/14	0	0.00	53	19.90	19.85	-53	31,330	-0.17%
2021/01/13	0	0.00	4.5	19.84	19.85	-4.5	31,188	-0.01%
2021/01/12	0.2	19.80	0	0.00	19.70	0.2	31,252	0.00%
2021/01/11	4.2	19.90	3	19.90	19.95	1.2	31,210	0.00%
2021/01/08	14	19.81	77	19.86	20.00	-63	31,051	-0.20%
2021/01/07	0	0.00	268	19.77	19.80	-268	30,622	-0.88%	大賣/鉅額交易
2021/01/06	2	19.60	4	19.58	19.55	-2	30,449	-0.01%
2021/01/05	5	19.59	7	19.65	19.60	-2	30,558	-0.01%
2021/01/04	11	19.60	1	19.65	19.55	10	30,587	0.03%
2020/12/31	54	19.75	0	0.00	19.70	54	30,360	0.18%
2020/12/30	50	19.60	9	19.42	19.75	41	30,292	0.14%
2020/12/29	3	19.20	0	0.00	19.25	3	29,755	0.01%
2020/12/28	18	19.21	11	19.25	19.20	7	29,784	0.02%
2020/12/25	1.5	19.23	1	19.20	19.30	0.5	29,938	0.00%
2020/12/24	1	19.20	50	19.30	19.25	-49	30,275	-0.16%
2020/12/23	5	19.25	50	19.25	19.20	-45	30,566	-0.15%
2020/12/22	18	19.35	0	0.00	19.30	18	31,699	0.06%
2020/12/21	0	0.00	5	19.28	19.40	-5	32,751	-0.02%
2020/12/18	3	19.30	3	19.33	19.30	0	33,394	0.00%
2020/12/16	0	0.00	6	19.45	19.55	-6	33,934	-0.02%
2020/12/15	3	19.27	5	19.22	19.30	-2	34,296	-0.01%
2020/12/14	2	19.43	8	19.50	19.40	-6	34,281	-0.02%
2020/12/11	11	19.42	1	19.45	19.55	10	34,187	0.03%
2020/12/09	2	19.20	1	19.25	19.20	1	33,802	0.00%
2020/12/08	5	19.24	27	19.15	19.35	-22	33,789	-0.07%
2020/12/07	7	19.50	3	19.52	19.55	4	33,476	0.01%
2020/12/04	1	19.50	103.2	19.53	19.60	-102.2	33,511	-0.31%	大賣/鉅額交易
2020/12/03	4	19.41	103	19.50	19.50	-99	33,453	-0.30%	大賣/
2020/12/02	8	19.35	308.1	19.38	19.50	-300.1	33,587	-0.89%	大賣/鉅額交易
2020/12/01	0	0.00	305	19.35	19.40	-305	33,717	-0.90%	大賣/鉅額交易
2020/11/30	63.6	19.55	6	19.60	19.15	57.6	33,781	0.17%
2020/11/27	2	19.65	0	0.00	19.75	2	33,163	0.01%
2020/11/26	0	0.00	2	19.65	19.70	-2	33,399	-0.01%
2020/11/25	0	0.00	4	19.70	19.70	-4	33,775	-0.01%
2020/11/24	1	19.55	12	19.55	19.55	-11	33,792	-0.03%
2020/11/23	2	19.65	10.5	19.65	19.65	-8.5	33,947	-0.03%
2020/11/20	154	19.52	10	19.65	19.55	144	33,918	0.42%	大買/鉅額交易
2020/11/19	196	19.81	10	19.84	19.60	186	33,983	0.55%	大買/鉅額交易
2020/11/18	58	19.90	30	19.97	20.00	28	33,763	0.08%
2020/11/17	110	19.85	21	19.83	19.90	89	33,440	0.27%	大買/
2020/11/16	109	19.69	9.6	19.81	19.85	99.4	33,694	0.30%	大買/
2020/11/13	108	19.55	0	0.00	19.60	108	33,186	0.33%	大買/鉅額交易
2020/11/12	60	19.60	30	19.62	19.60	30	33,088	0.09%
2020/11/11	106	19.59	146	19.48	19.80	-40	32,671	-0.12%	大買/大賣/
2020/11/10	109	19.15	47	19.08	19.10	62	31,294	0.20%	大買/
2020/11/09	169	18.82	12.4	18.84	18.65	156.6	30,155	0.52%	大買/鉅額交易
2020/11/06	51	18.27	5	18.55	18.65	46	29,811	0.15%
2020/11/05	1	18.25	0	0.00	18.30	1	29,735	0.00%
2020/11/04	1	18.25	0	0.00	18.20	1	29,954	0.00%
2020/11/03	0	0.00	10	18.25	18.25	-10	30,115	-0.03%
2020/11/02	3	18.05	0	0.00	18.15	3	30,207	0.01%
2020/10/30	6	17.98	1	18.05	18.05	5	30,224	0.02%
2020/10/29	15	17.98	3	18.05	17.95	12	29,932	0.04%
2020/10/27	0	0.00	2	18.20	18.15	-2	30,132	-0.01%
2020/10/26	3	18.25	20	18.35	18.35	-17	30,153	-0.06%
2020/10/23	26	18.16	0	0.00	18.25	26	30,252	0.09%
2020/10/22	5	18.10	36	18.05	18.25	-31	30,656	-0.10%
2020/10/21	10	18.00	0	0.00	18.00	10	30,911	0.03%
2020/10/19	4	18.00	0	0.00	18.00	4	31,061	0.01%
2020/10/16	10	17.94	0	0.00	17.90	10	31,649	0.03%
2020/10/15	16	18.03	10	17.95	17.95	6	31,935	0.02%
2020/10/14	14	18.03	0	0.00	18.10	14	31,724	0.04%
2020/10/13	11	18.04	0	0.00	18.05	11	31,850	0.03%
2020/10/12	8	18.11	0	0.00	18.15	8	32,076	0.02%
2020/10/08	2	18.28	0	0.00	18.35	2	32,502	0.01%
2020/10/07	56	18.30	0	0.00	18.25	56	33,018	0.17%
2020/10/06	3.2	18.34	1	18.35	18.45	2.2	33,938	0.01%
2020/10/05	1	18.30	0	0.00	18.15	1	35,125	0.00%
2020/09/30	0	0.00	7	18.35	18.40	-7	35,708	-0.02%
2020/09/29	8	18.28	20	18.28	18.30	-12	35,989	-0.03%
2020/09/28	3.2	18.05	2	17.85	18.05	1.2	36,307	0.00%
2020/09/25	30	17.63	5	17.60	17.60	25	36,580	0.07%
2020/09/24	65	17.72	4	17.84	17.60	61	35,900	0.17%
2020/09/23	22	18.01	0	0.00	18.00	22	35,340	0.06%
2020/09/22	149	18.28	1	18.35	18.20	148	34,880	0.42%	大買/鉅額交易
2020/09/21	16	18.52	1	18.55	18.50	15	34,369	0.04%
2020/09/18	47	18.70	0	0.00	18.60	47	34,323	0.14%
2020/09/17	13	18.76	0	0.00	18.70	13	34,037	0.04%
2020/09/15	4	18.78	0	0.00	18.90	4	33,992	0.01%
2020/09/14	3	18.80	0	0.00	18.80	3	34,829	0.01%
2020/09/11	2.1	18.71	0	0.00	18.85	2.1	34,980	0.01%
2020/09/10	6	18.80	0	0.00	18.90	6	35,114	0.02%
2020/09/09	44	18.75	0	0.00	18.80	44	35,318	0.12%
2020/09/08	6	18.83	0	0.00	18.90	6	35,508	0.02%
2020/09/07	9	18.82	1	18.85	18.85	8	35,874	0.02%
2020/09/04	29	18.75	0	0.00	18.80	29	36,107	0.08%
2020/09/03	14.6	18.73	26	18.81	18.85	-11.4	35,911	-0.03%
2020/09/02	21.6	18.75	0	0.00	18.70	21.6	35,754	0.06%
2020/09/01	6	18.88	0	0.00	18.90	6	35,252	0.02%
2020/08/31	1	19.00	0	0.00	18.95	1	34,963	0.00%
2020/08/28	3	19.03	1	19.05	19.00	2	34,821	0.01%
2020/08/27	6	19.04	0	0.00	19.00	6	35,174	0.02%
2020/08/26	0	0.00	10	19.10	19.20	-10	35,208	-0.03%
2020/08/25	2	19.08	0	0.00	19.10	2	35,375	0.01%
2020/08/24	4	19.05	1	19.05	19.05	3	37,240	0.01%
2020/08/21	2	19.13	13	19.09	19.20	-11	37,597	-0.03%
2020/08/20	39	19.09	4	19.13	19.00	35	37,561	0.09%
2020/08/19	1	19.40	11	19.50	19.40	-10	36,998	-0.03%
2020/08/18	18	19.42	0	0.00	19.40	18	36,721	0.05%
2020/08/17	10	19.50	2	19.55	19.50	8	36,793	0.02%
2020/08/14	1.2	19.38	0	0.00	19.35	1.2	36,930	0.00%
2020/08/13	0	0.00	4	19.50	19.50	-4	37,035	-0.01%
2020/08/12	1	19.45	0	0.00	19.40	1	37,303	0.00%
2020/08/11	18	19.43	49	19.45	19.40	-31	37,427	-0.08%
2020/08/10	20	19.40	40	19.40	19.40	-20	37,497	-0.05%
2020/08/07	4	19.35	0	0.00	19.35	4	37,567	0.01%
2020/08/06	9	19.39	0	0.00	19.40	9	37,582	0.02%
2020/08/05	5	19.30	2	19.33	19.30	3	38,122	0.01%
2020/08/04	1	19.40	0	0.00	19.35	1	38,283	0.00%
2020/08/03	8	19.31	2	19.30	19.30	6	38,321	0.02%
2020/07/31	2	19.50	0	0.00	19.40	2	38,313	0.01%
2020/07/30	5	19.50	0	0.00	19.65	5	38,215	0.01%
2020/07/29	0	0.00	2	19.45	19.50	-2	38,150	-0.01%
2020/07/28	31	19.29	1	19.35	19.35	30	38,620	0.08%
2020/07/27	10	19.48	0	0.00	19.35	10	39,135	0.03%
2020/07/24	30	19.58	2	19.55	19.50	28	39,242	0.07%
2020/07/23	2	19.70	0	0.00	19.75	2	39,366	0.01%
2020/07/22	28	19.72	3	19.78	19.80	25	39,850	0.06%
2020/07/21	106	19.80	12	19.82	19.80	94	39,576	0.24%	大買/
2020/07/20	14	19.85	2	19.90	19.85	12	39,607	0.03%
2020/07/17	12	19.84	0	0.00	19.90	12	40,237	0.03%
2020/07/16	26	19.82	0	0.00	19.85	26	40,922	0.06%
2020/07/15	19	19.88	25	19.85	19.90	-6	40,646	-0.01%
2020/07/14	33	20.00	1.1	19.95	19.95	31.9	40,486	0.08%
2020/07/13	25	20.04	138	20.05	20.10	-113	40,670	-0.28%	大賣/鉅額交易
2020/07/10	2	20.95	0	0.00	20.90	2	40,629	0.00%
2020/07/09	1	21.10	1	21.15	21.15	0	40,292	0.00%
2020/07/08	143	21.09	1	21.10	21.15	142	40,156	0.35%	大買/鉅額交易
2020/07/07	1	21.00	4	21.10	21.20	-3	40,241	-0.01%
2020/07/06	0	0.00	100	20.95	21.05	-100	40,072	-0.25%
2020/07/03	1	20.70	0	0.00	20.80	1	39,932	0.00%
2020/07/02	0	0.00	1	20.60	20.50	-1	39,906	0.00%
2020/07/01	0	0.00	1	20.55	20.50	-1	40,075	0.00%
2020/06/30	2	20.40	1	20.40	20.35	1	40,199	0.00%
2020/06/29	3	20.23	0	0.00	20.25	3	40,755	0.01%
2020/06/24	300	20.28	2	20.25	20.25	298	41,200	0.72%	大買/鉅額交易
2020/06/23	0	0.00	20	20.35	20.40	-20	41,993	-0.05%
2020/06/22	0	0.00	1.2	20.30	20.30	-1.2	42,669	0.00%
2020/06/19	3	20.22	1	20.30	20.10	2	43,720	0.00%
2020/06/18	1	20.25	1	20.45	20.30	0	43,953	0.00%
2020/06/17	2	20.28	1	20.45	20.55	1	45,257	0.00%
2020/06/16	0	0.00	3	20.30	20.35	-3	46,903	-0.01%
2020/06/15	1	20.10	0	0.00	20.10	1	48,350	0.00%
2020/06/12	2	20.15	513	20.20	20.20	-511	49,216	-1.04%	大賣/鉅額交易
2020/06/11	1	20.65	48	20.69	20.65	-47	50,336	-0.09%
2020/06/09	504	20.95	21	20.90	21.05	483	53,643	0.90%	大買/鉅額交易
2020/06/08	4	20.94	0.3	20.95	21.00	3.7	54,674	0.01%
2020/06/05	0	0.00	1	20.70	20.80	-1	55,643	0.00%
2020/06/04	1	20.70	1	20.75	20.65	0	56,543	0.00%
2020/06/03	45	20.61	4	20.65	20.75	41	57,457	0.07%
2020/06/02	20	20.10	8	20.18	20.30	12	57,439	0.02%
2020/06/01	4	20.05	0	0.00	20.05	4	57,450	0.01%
2020/05/29	10	19.73	2	19.95	19.95	8	57,494	0.01%
2020/05/28	2	19.93	6.2	19.90	19.85	-4.2	55,907	-0.01%
2020/05/27	1	20.00	6	20.08	20.10	-5	56,210	-0.01%
2020/05/26	0	0.00	43	19.95	19.95	-43	56,541	-0.08%
2020/05/22	9	19.58	0	0.00	19.55	9	56,938	0.02%
2020/05/21	2	19.70	0	0.00	19.80	2	56,923	0.00%
2020/05/20	2	19.80	5	19.75	19.85	-3	56,828	-0.01%
2020/05/19	0	0.00	4	19.80	19.85	-4	57,037	-0.01%
2020/05/18	22	19.51	0	0.00	19.50	22	57,028	0.04%
2020/05/14	15	19.55	0	0.00	19.55	15	57,148	0.03%
2020/05/13	3	19.60	0	0.00	19.80	3	56,821	0.01%
2020/05/12	12	19.60	0	0.00	19.65	12	56,806	0.02%
2020/05/11	23	19.97	4	20.10	20.00	19	56,510	0.03%
2020/05/08	0	0.00	6	19.88	19.80	-6	56,336	-0.01%
2020/05/07	0	0.00	1	19.70	19.70	-1	56,494	0.00%
2020/05/06	1	19.55	0	0.00	19.55	1	56,584	0.00%
2020/05/05	5	19.62	1	19.60	19.65	4	56,507	0.01%
2020/05/04	14	19.48	38	19.53	19.50	-24	56,571	-0.04%
2020/04/30	54	20.01	26	20.16	20.00	28	56,460	0.05%
2020/04/29	63	19.74	9	19.82	19.70	54	56,001	0.10%
2020/04/28	2	19.20	34	19.26	19.50	-32	56,031	-0.06%
2020/04/27	23	19.07	1	18.90	19.05	22	57,103	0.04%
2020/04/24	16	18.61	20	18.60	18.60	-4	56,791	-0.01%
2020/04/23	36	18.67	1	18.80	18.55	35	56,445	0.06%
2020/04/22	7	18.37	0	0.00	18.50	7	56,084	0.01%
2020/04/21	52	18.73	20	18.70	18.70	32	55,653	0.06%
2020/04/20	3	19.38	1	19.35	19.30	2	54,957	0.00%
2020/04/17	195	19.75	189	19.66	19.60	6	54,808	0.01%	大買/大賣/
2020/04/16	28	19.49	76	19.51	19.50	-48	54,484	-0.09%
2020/04/15	26	20.00	5	20.08	19.90	21	53,928	0.04%
2020/04/14	9	19.52	61	19.54	19.65	-52	53,168	-0.10%
2020/04/13	56	18.90	9	18.80	18.80	47	52,397	0.09%
2020/04/10	2	18.55	6	18.48	18.65	-4	51,908	-0.01%
2020/04/09	359	17.95	351	18.05	18.05	8	51,292	0.02%	大買/大賣/
2020/04/08	301	17.75	300	17.90	17.95	1	50,814	0.00%	大買/大賣/
2020/04/07	420	17.89	3	17.98	17.90	417	50,406	0.83%	大買/鉅額交易
2020/04/06	204	17.50	0	0.00	17.85	204	50,107	0.41%	大買/鉅額交易
2020/04/01	509	17.76	1	17.75	17.75	508	49,449	1.03%	大買/鉅額交易
2020/03/31	11	17.89	2	18.00	17.90	9	49,090	0.02%
2020/03/30	202	17.45	244	17.87	17.90	-42	48,326	-0.09%	大買/大賣/
2020/03/27	314	17.87	8.2	17.89	17.90	305.8	47,734	0.64%	大買/鉅額交易
2020/03/26	304	17.35	65	17.05	17.30	239	46,872	0.51%	大買/鉅額交易
2020/03/25	429	17.52	8	17.43	17.50	421	46,742	0.90%	大買/鉅額交易
2020/03/24	664.2	16.70	2	16.65	16.60	662.2	45,846	1.44%	大買/鉅額交易
2020/03/23	11	16.23	0	0.00	16.15	11	45,074	0.02%
2020/03/20	418	16.95	10	17.17	17.10	408	43,907	0.93%	大買/鉅額交易
2020/03/19	1,449	17.09	23	16.85	16.30	1,426	42,276	3.37%	大買/鉅額交易
2020/03/18	1,945	18.10	10	18.13	17.95	1,935	41,243	4.69%	大買/鉅額交易
2020/03/17	1,728	18.42	11.1	18.41	18.35	1,716.9	40,340	4.26%	大買/鉅額交易
2020/03/16	2,121	19.24	101	19.50	19.05	2,020	38,936	5.19%	大買/大賣/鉅額交易
2020/03/13	2,192	19.05	13	19.30	19.65	2,179	37,786	5.77%	大買/鉅額交易
2020/03/12	1,913	20.83	1	20.65	20.50	1,912	35,232	5.43%	大買/鉅額交易
2020/03/11	1,805	21.42	2	21.30	21.35	1,803	34,135	5.28%	大買/鉅額交易
2020/03/10	1,912	21.54	81	21.55	21.55	1,831	33,181	5.52%	大買/鉅額交易
2020/03/09	2,111	21.92	28	21.85	21.80	2,083	32,323	6.44%	大買/鉅額交易
2020/03/06	2,007	22.55	0	0.00	22.40	2,007	31,317	6.41%	大買/鉅額交易
2020/03/05	1,701	22.71	0	0.00	22.85	1,701	31,030	5.48%	大買/鉅額交易
2020/03/04	1,447	22.52	0	0.00	22.55	1,447	30,859	4.69%	大買/鉅額交易
2020/03/03	1,805	22.52	0	0.00	22.55	1,805	30,623	5.89%	大買/鉅額交易
2020/03/02	2,113	22.22	0	0.00	22.25	2,113	30,120	7.02%	大買/鉅額交易
2020/02/27	2,003	22.63	0	0.00	22.70	2,003	30,315	6.61%	大買/鉅額交易
2020/02/26	1,749	22.69	0	0.00	22.80	1,749	29,971	5.84%	大買/鉅額交易
2020/02/25	1,874	22.73	0	0.00	22.80	1,874	29,697	6.31%	大買/鉅額交易
2020/02/24	1,901	22.88	2	22.90	22.85	1,899	29,878	6.36%	大買/鉅額交易
2020/02/21	1,516	23.25	0	0.00	23.20	1,516	29,917	5.07%	大買/鉅額交易
2020/02/20	802	23.41	7	23.43	23.45	795	29,837	2.66%	大買/鉅額交易
2020/02/19	1,009	23.19	3	23.20	23.30	1,006	29,646	3.39%	大買/鉅額交易
2020/02/18	1,094	23.04	2	22.98	23.10	1,092	29,619	3.69%	大買/鉅額交易
2020/02/17	1,200	22.84	0	0.00	22.95	1,200	29,671	4.04%	大買/鉅額交易
2020/02/14	1,001	22.78	1	22.80	22.80	1,000	30,157	3.32%	大買/鉅額交易
2020/02/13	943	22.76	1	22.70	22.80	942	30,859	3.05%	大買/鉅額交易
2020/02/12	900	22.63	2	22.75	22.65	898	31,125	2.89%	大買/鉅額交易
2020/02/11	700	22.53	0	0.00	22.55	700	31,005	2.26%	大買/鉅額交易
2020/02/10	1,220	22.43	0	0.00	22.50	1,220	31,077	3.93%	大買/鉅額交易
2020/02/07	1,400	22.43	4	22.50	22.50	1,396	31,568	4.42%	大買/鉅額交易
2020/02/06	1,502	22.41	0	0.00	22.50	1,502	31,453	4.78%	大買/鉅額交易
2020/02/05	1,505	22.30	1	22.35	22.40	1,504	31,694	4.75%	大買/鉅額交易
2020/02/04	1,482	22.21	10.4	22.20	22.30	1,471.6	31,443	4.68%	大買/鉅額交易
2020/02/03	1,613.4	21.77	25	21.75	21.95	1,588.4	31,371	5.06%	大買/鉅額交易
2020/01/31	1,901	22.04	0	0.00	22.05	1,901	31,208	6.09%	大買/鉅額交易
2020/01/30	1,727	22.17	2	22.05	22.00	1,725	30,750	5.61%	大買/鉅額交易
2020/01/20	802	22.65	3.5	22.77	22.90	798.5	29,385	2.72%	大買/鉅額交易
2020/01/17	700	22.54	28	22.54	22.60	672	29,165	2.30%	大買/鉅額交易
2020/01/16	801	22.56	0	0.00	22.60	801	29,356	2.73%	大買/鉅額交易
2020/01/15	800	22.56	3	22.70	22.70	797	29,348	2.72%	大買/鉅額交易
2020/01/14	1,000	22.52	14	22.53	22.60	986	29,269	3.37%	大買/鉅額交易
2020/01/13	804	22.26	2	22.40	22.50	802	28,942	2.77%	大買/鉅額交易
2020/01/10	601	22.25	1	22.20	22.25	600	29,085	2.06%	大買/鉅額交易
2020/01/09	300	22.23	0	0.00	22.30	300	29,229	1.03%	大買/鉅額交易
2020/01/08	500	22.17	0	0.00	22.25	500	29,318	1.71%	大買/鉅額交易
2020/01/07	406	22.24	2	22.35	22.35	404	29,051	1.39%	大買/鉅額交易
2020/01/06	800	22.28	0	0.00	22.25	800	29,172	2.74%	大買/鉅額交易
2020/01/03	302	22.35	5	22.40	22.45	297	28,991	1.02%	大買/鉅額交易
2020/01/02	444	22.30	0	0.00	22.35	444	29,062	1.53%	大買/鉅額交易
2019/12/31	601	22.35	0	0.00	22.40	601	29,038	2.07%	大買/鉅額交易
2019/12/30	400	22.43	3	22.45	22.50	397	28,926	1.37%	大買/鉅額交易
2019/12/27	200.8	22.45	3	22.45	22.50	197.8	28,856	0.69%	大買/鉅額交易
2019/12/26	200	22.40	3	22.40	22.45	197	28,840	0.68%	大買/鉅額交易
2019/12/25	400	22.44	2	22.45	22.45	398	29,121	1.37%	大買/鉅額交易
2019/12/24	302	22.42	2	22.45	22.45	300	29,229	1.03%	大買/鉅額交易
2019/12/23	600	22.42	0	0.00	22.50	600	29,234	2.05%	大買/鉅額交易
2019/12/20	700	22.44	0	0.00	22.40	700	29,485	2.37%	大買/鉅額交易
2019/12/19	701	22.39	1	22.45	22.40	700	29,215	2.40%	大買/鉅額交易
2019/12/18	748	22.27	3	22.30	22.50	745	29,240	2.55%	大買/鉅額交易
2019/12/17	800	22.31	11	22.36	22.40	789	29,345	2.69%	大買/鉅額交易
2019/12/16	1,201	22.38	0	0.00	22.30	1,201	29,100	4.13%	大買/鉅額交易
2019/12/13	300	22.42	1	22.45	22.50	299	29,132	1.03%	大買/鉅額交易
2019/12/12	1,006	22.17	6	22.24	22.15	1,000	28,495	3.51%	大買/鉅額交易
2019/12/11	952	22.06	7	22.06	22.10	945	28,282	3.34%	大買/鉅額交易
2019/12/10	1,000	21.92	3	21.93	21.95	997	28,209	3.53%	大買/鉅額交易
2019/12/09	1,002	21.80	5	21.79	21.85	997	28,218	3.53%	大買/鉅額交易
2019/12/06	1,359	21.78	0	0.00	21.90	1,359	28,482	4.77%	大買/鉅額交易
2019/12/05	1,701	21.78	0	0.00	21.70	1,701	28,490	5.97%	大買/鉅額交易
2019/12/04	1,702	21.70	1	21.85	21.85	1,701	28,342	6.00%	大買/鉅額交易
2019/12/03	1,501	21.74	0	0.00	21.75	1,501	28,292	5.31%	大買/鉅額交易
2019/12/02	1,600	21.78	0	0.00	21.85	1,600	28,151	5.68%	大買/鉅額交易
2019/11/29	1,574	21.87	0	0.00	21.85	1,574	28,072	5.61%	大買/鉅額交易
2019/11/28	1,302	22.03	0	0.00	21.95	1,302	27,767	4.69%	大買/鉅額交易
2019/11/27	1,000	22.16	1	22.15	22.25	999	27,753	3.60%	大買/鉅額交易
2019/11/26	1,200	22.14	8	22.24	22.10	1,192	27,682	4.31%	大買/鉅額交易
2019/11/25	1,812	21.94	0	0.00	21.90	1,812	26,609	6.81%	大買/鉅額交易
2019/11/22	1,502	21.97	0	0.00	22.00	1,502	26,937	5.58%	大買/鉅額交易
2019/11/21	1,700	22.00	1	22.05	22.00	1,699	26,777	6.34%	大買/鉅額交易
2019/11/20	1,502	22.15	0	0.00	22.15	1,502	26,305	5.71%	大買/鉅額交易
2019/11/19	1,063	22.17	2	22.25	22.25	1,061	26,043	4.07%	大買/鉅額交易
2019/11/18	1,004	22.17	0	0.00	22.25	1,004	26,049	3.85%	大買/鉅額交易
2019/11/15	1,203	22.14	26	22.15	22.15	1,177	25,962	4.53%	大買/鉅額交易
2019/11/14	1,002	22.13	1	22.15	22.15	1,001	25,865	3.87%	大買/鉅額交易
2019/11/13	979	22.19	22	22.15	22.25	957	25,955	3.69%	大買/鉅額交易
2019/11/12	1,003	21.89	9	21.87	21.90	994	25,256	3.94%	大買/鉅額交易
2019/11/11	1,528	21.65	0	0.00	21.60	1,528	24,622	6.21%	大買/鉅額交易
2019/11/08	1,000	21.80	3	21.77	21.85	997	24,477	4.07%	大買/鉅額交易
2019/11/07	1,000	21.67	1	21.65	21.70	999	24,669	4.05%	大買/鉅額交易
2019/11/06	1,008	21.72	8	21.70	21.75	1,000	24,715	4.05%	大買/鉅額交易
2019/11/05	1,000	21.47	0	0.00	21.50	1,000	24,262	4.12%	大買/鉅額交易
2019/11/04	1,052	21.40	5	21.35	21.45	1,047	24,725	4.23%	大買/鉅額交易
2019/11/01	1,057	21.21	0	0.00	21.25	1,057	24,489	4.32%	大買/鉅額交易
2019/10/31	1,100	21.19	3	21.20	21.20	1,097	24,908	4.40%	大買/鉅額交易
2019/10/30	1,503	21.03	0	0.00	21.10	1,503	24,686	6.09%	大買/鉅額交易
2019/10/29	1,200	21.13	5.6	21.06	21.15	1,194.4	25,036	4.77%	大買/鉅額交易
2019/10/28	703	21.00	2	21.00	21.10	701	24,769	2.83%	大買/鉅額交易
2019/10/25	1,206	20.99	0	0.00	21.05	1,206	24,723	4.88%	大買/鉅額交易
2019/10/24	800	20.96	0	0.00	21.15	800	24,634	3.25%	大買/鉅額交易
2019/10/23	1,205	20.95	0	0.00	21.00	1,205	24,501	4.92%	大買/鉅額交易
2019/10/22	802	20.98	1	21.05	21.10	801	24,460	3.27%	大買/鉅額交易
2019/10/21	704	20.95	2.2	20.91	21.00	701.8	24,214	2.90%	大買/鉅額交易
2019/10/18	1,006	21.00	0	0.00	20.90	1,006	24,260	4.15%	大買/鉅額交易
2019/10/17	705	21.03	0	0.00	21.15	705	24,150	2.92%	大買/鉅額交易
2019/10/16	1,001	20.93	1	20.90	20.95	1,000	23,826	4.20%	大買/鉅額交易
2019/10/15	803	20.86	0	0.00	20.90	803	23,758	3.38%	大買/鉅額交易
2019/10/14	1,011	20.77	0	0.00	20.90	1,011	24,159	4.18%	大買/鉅額交易
2019/10/09	702	20.66	0	0.00	20.60	702	24,663	2.85%	大買/鉅額交易
2019/10/08	600	20.80	0	0.00	20.75	600	25,546	2.35%	大買/鉅額交易
2019/10/07	600	20.58	0	0.00	20.55	600	25,902	2.32%	大買/鉅額交易
2019/10/04	976	20.56	0	0.00	20.60	976	26,141	3.73%	大買/鉅額交易
2019/10/03	1,055	20.56	0	0.00	20.55	1,055	26,541	3.97%	大買/鉅額交易
2019/10/02	1,262	20.76	0	0.00	20.80	1,262	26,747	4.72%	大買/鉅額交易
2019/10/01	1,341	20.76	0	0.00	20.85	1,341	27,048	4.96%	大買/鉅額交易
2019/09/27	1,501	20.68	0	0.00	20.60	1,501	27,031	5.55%	大買/鉅額交易
2019/09/26	1,000	20.68	270	20.70	20.70	730	27,241	2.68%	大買/大賣/鉅額交易
2019/09/25	1,300	20.58	0	0.00	20.65	1,300	27,559	4.72%	大買/鉅額交易
2019/09/24	1,774	20.74	0	0.00	20.75	1,774	27,399	6.47%	大買/鉅額交易
2019/09/23	1,617	21.06	0	0.00	20.90	1,617	27,318	5.92%	大買/鉅額交易
2019/09/20	901	21.25	2	21.28	21.30	899	27,456	3.27%	大買/鉅額交易
2019/09/19	765	21.22	1	21.30	21.25	764	27,069	2.82%	大買/鉅額交易
2019/09/18	303	21.13	13	21.25	21.30	290	27,226	1.07%	大買/鉅額交易
2019/09/17	800	20.94	0	0.00	21.00	800	27,189	2.94%	大買/鉅額交易
2019/09/16	1,005	21.00	1	21.05	21.05	1,004	27,856	3.60%	大買/鉅額交易
2019/09/12	700	21.00	0	0.00	21.00	700	28,088	2.49%	大買/鉅額交易
2019/09/11	900	20.87	2	20.90	21.00	898	28,410	3.16%	大買/鉅額交易
2019/09/10	700	20.85	13	20.86	20.95	687	28,358	2.42%	大買/鉅額交易
2019/09/09	800	20.56	2	20.65	20.65	798	28,256	2.82%	大買/鉅額交易
2019/09/06	900	20.51	0	0.00	20.55	900	28,532	3.15%	大買/鉅額交易
2019/09/05	1,251	20.46	43	20.50	20.45	1,208	28,606	4.22%	大買/鉅額交易
2019/09/04	800	20.35	0.3	20.35	20.35	799.7	28,798	2.78%	大買/鉅額交易
2019/09/03	1,301	20.27	0.5	20.30	20.20	1,300.5	28,999	4.48%	大買/鉅額交易
2019/09/02	600	20.25	0	0.00	20.30	600	29,402	2.04%	大買/鉅額交易
2019/08/30	400	20.24	2	20.30	20.35	398	29,782	1.34%	大買/鉅額交易
2019/08/29	700	20.11	0	0.00	20.10	700	29,901	2.34%	大買/鉅額交易
2019/08/28	700	20.16	0	0.00	20.15	700	30,230	2.32%	大買/鉅額交易
2019/08/27	1,208	20.16	0	0.00	20.05	1,208	30,411	3.97%	大買/鉅額交易
2019/08/26	802	20.17	3	20.18	20.15	799	30,322	2.64%	大買/鉅額交易
2019/08/23	1,030	20.36	0	0.00	20.50	1,030	30,561	3.37%	大買/鉅額交易
2019/08/22	1,101	20.34	0	0.00	20.25	1,101	30,712	3.58%	大買/鉅額交易
2019/08/21	1,801.1	20.44	0	0.00	20.30	1,801.1	31,456	5.73%	大買/鉅額交易
2019/08/20	1,100	20.52	0	0.00	20.60	1,100	31,423	3.50%	大買/鉅額交易
2019/08/19	1,201	20.48	4	20.53	20.45	1,197	31,432	3.81%	大買/鉅額交易
2019/08/16	1,000	20.36	1	20.50	20.50	999	31,486	3.17%	大買/鉅額交易
2019/08/15	1,302	20.04	10	20.10	20.05	1,292	31,295	4.13%	大買/鉅額交易
2019/08/14	1,200	20.20	1	20.20	20.20	1,199	31,569	3.80%	大買/鉅額交易
2019/08/13	702	20.04	20	20.10	20.00	682	31,757	2.15%	大買/鉅額交易
2019/08/07	302	20.05	0	0.00	20.05	302	31,689	0.95%	大買/鉅額交易
2019/08/06	5	19.85	0	0.00	19.95	5	32,019	0.02%
2019/08/05	4	20.01	0	0.00	20.10	4	31,858	0.01%
2019/08/02	14	20.06	0	0.00	20.05	14	32,159	0.04%
2019/08/01	9	20.25	0	0.00	20.30	9	32,456	0.03%
2019/07/31	302	20.30	0	0.00	20.30	302	32,839	0.92%	大買/鉅額交易
2019/07/30	3	20.50	0	0.00	20.50	3	32,580	0.01%
2019/07/24	9	20.45	0	0.00	20.45	9	35,354	0.03%
2019/07/22	5	20.54	0	0.00	20.55	5	35,969	0.01%
2019/07/19	5	20.54	0	0.00	20.50	5	35,993	0.01%
2019/07/18	3	20.55	0	0.00	20.60	3	36,021	0.01%
2019/07/17	6	20.53	0	0.00	20.60	6	36,136	0.02%
2019/07/16	3	20.50	4	20.50	20.55	-1	36,056	0.00%
2019/07/15	25	20.78	0	0.00	20.65	25	35,686	0.07%
2019/07/12	30	21.62	0	0.00	21.60	30	35,402	0.08%
2019/07/11	0	0.00	5.8	21.79	21.75	-5.8	34,856	-0.02%
2019/07/09	2	21.75	0	0.00	21.70	2	34,489	0.01%
2019/07/04	2	21.60	0	0.00	21.55	2	33,827	0.01%
2019/07/02	5	21.50	0	0.00	21.50	5	33,679	0.01%
2019/07/01	0	0.00	20	21.50	21.45	-20	33,343	-0.06%
2019/06/27	0	0.00	2	21.40	21.45	-2	33,348	-0.01%
2019/06/26	4	21.15	16	21.15	21.20	-12	33,292	-0.04%
2019/06/25	2	21.10	0	0.00	21.10	2	33,339	0.01%
2019/06/24	5	21.05	300	21.25	21.05	-295	33,308	-0.89%	大賣/鉅額交易
2019/06/21	15	21.18	0	0.00	21.10	15	32,956	0.05%
2019/06/20	102	21.30	0.2	21.40	21.40	101.8	32,289	0.32%	大買/鉅額交易
2019/06/19	3	21.35	5	21.43	21.50	-2	32,024	-0.01%
2019/06/14	0	0.00	13	21.27	21.35	-13	31,601	-0.04%
2019/06/12	2	21.00	0	0.00	21.10	2	31,699	0.01%
2019/06/10	0	0.00	2	21.30	21.30	-2	31,246	-0.01%
2019/06/06	0	0.00	1	21.00	21.05	-1	30,905	0.00%
2019/06/05	1	20.90	0	0.00	20.95	1	30,745	0.00%
2019/06/04	1	20.85	0	0.00	20.80	1	30,803	0.00%
2019/05/28	0	0.00	6	20.93	21.05	-6	30,736	-0.02%
2019/05/27	0	0.00	4	21.05	20.95	-4	30,128	-0.01%
2019/05/17	11	20.71	0	0.00	20.70	11	29,337	0.04%
2019/05/16	1	20.75	0	0.00	20.70	1	29,265	0.00%
2019/05/15	11	20.86	0	0.00	20.80	11	29,001	0.04%
2019/05/14	38	20.90	6	20.88	21.05	32	28,760	0.11%
2019/05/13	147	21.05	12	21.01	21.05	135	28,667	0.47%	大買/鉅額交易
2019/05/10	0	0.00	13	21.10	21.20	-13	28,748	-0.05%
2019/05/09	22	20.99	11	21.00	20.85	11	28,522	0.04%
2019/05/08	1	21.15	0	0.00	21.10	1	28,103	0.00%
2019/05/07	1	21.45	0	0.00	21.45	1	27,915	0.00%
2019/05/06	2	21.35	24	21.48	21.45	-22	28,031	-0.08%
2019/05/03	2	21.73	25	21.79	21.85	-23	27,735	-0.08%
2019/05/02	1.6	21.48	26	21.50	21.50	-24.4	26,834	-0.09%
2019/04/30	5	21.00	32.2	21.01	21.15	-27.2	26,317	-0.10%
2019/04/29	10	20.95	2	20.75	20.90	8	26,122	0.03%
2019/04/26	3	20.50	11	20.50	20.45	-8	26,110	-0.03%
2019/04/18	22	20.26	13.3	20.29	20.20	8.7	26,699	0.03%
2019/04/17	5	20.35	0	0.00	20.35	5	26,558	0.02%
2019/04/15	3	20.53	0	0.00	20.40	3	26,435	0.01%
2019/04/12	10	20.65	0	0.00	20.55	10	26,754	0.04%
2019/04/10	1	20.65	0	0.00	20.55	1	26,937	0.00%
2019/04/09	0	0.00	22	20.70	20.75	-22	27,013	-0.08%
2019/04/08	2	20.45	0	0.00	20.55	2	26,910	0.01%
2019/04/03	2	20.35	0	0.00	20.35	2	26,705	0.01%
2019/04/01	6	20.35	9	20.30	20.30	-3	26,739	-0.01%
2019/03/29	11	20.45	1	20.50	20.45	10	26,136	0.04%
2019/03/28	3	20.40	0	0.00	20.40	3	26,082	0.01%
2019/03/27	10.8	20.45	1	20.50	20.40	9.8	26,159	0.04%
2019/03/26	4	20.60	0	0.00	20.65	4	26,032	0.02%
2019/03/25	7	20.65	0	0.00	20.60	7	26,246	0.03%
2019/03/22	0	0.00	8	20.95	20.90	-8	26,262	-0.03%
2019/03/20	5	20.81	5	20.90	20.90	0	26,863	0.00%
2019/03/19	2	20.95	4	20.95	20.90	-2	27,412	-0.01%
2019/03/18	0	0.00	5	20.80	20.85	-5	27,481	-0.02%
2019/03/15	20	20.65	10	20.80	20.65	10	27,712	0.04%
2019/03/13	2	20.55	0	0.00	20.45	2	27,360	0.01%
2019/03/08	8	20.40	10	20.45	20.35	-2	27,427	-0.01%
2019/03/06	7	20.56	0	0.00	20.55	7	27,671	0.03%
2019/02/27	50	20.80	0	0.00	20.85	50	27,417	0.18%
2019/02/25	52	20.70	9	20.70	20.75	43	27,137	0.16%
2019/02/21	1	20.60	2	20.60	20.75	-1	26,919	0.00%
2019/02/20	1	20.50	0	0.00	20.55	1	27,123	0.00%
2019/02/19	0	0.00	1	20.45	20.45	-1	27,327	0.00%
2019/02/18	11	20.50	5	20.55	20.45	6	27,517	0.02%
2019/02/15	1	20.45	0	0.00	20.45	1	27,909	0.00%
2019/02/13	1	20.55	0	0.00	20.60	1	28,526	0.00%
2019/02/12	1	20.45	2	20.35	20.55	-1	28,385	0.00%
2019/02/11	1	20.60	7	20.40	20.45	-6	27,998	-0.02%
2019/01/30	2	20.70	0	0.00	20.70	2	27,590	0.01%
2019/01/29	2	20.50	7	20.45	20.55	-5	27,382	-0.02%
2019/01/28	5	20.65	15	20.70	20.70	-10	27,299	-0.04%
2019/01/25	0	0.00	12	20.56	20.60	-12	27,101	-0.04%
2019/01/24	0.8	20.40	7	20.35	20.40	-6.2	26,799	-0.02%
2019/01/23	0	0.00	8	20.45	20.35	-8	27,098	-0.03%
2019/01/22	0	0.00	4	20.20	20.50	-4	27,099	-0.01%
2019/01/21	0	0.00	2	20.20	20.25	-2	26,915	-0.01%
2019/01/18	6	19.97	6	20.00	19.95	0	27,051	0.00%
2019/01/17	2.7	20.01	0	0.00	20.00	2.7	27,425	0.01%
2019/01/16	15	19.97	0	0.00	20.05	15	28,259	0.05%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/14	2	20.05	0	0.00	20.10	2	28,092	0.01%
2019/01/11	2	20.10	0	0.00	20.10	2	28,288	0.01%
2019/01/10	0	0.00	10	20.25	20.20	-10	28,063	-0.04%
2019/01/09	0	0.00	18	20.24	20.25	-18	27,976	-0.06%
2019/01/07	3	20.10	1	20.05	20.10	2	28,441	0.01%
2019/01/04	17	19.84	0	0.00	19.80	17	29,344	0.06%
2019/01/03	0	0.00	1	20.00	20.00	-1	30,352	0.00%
2019/01/02	2	19.85	0	0.00	19.90	2	30,669	0.01%
2018/12/28	0	0.00	5	20.14	20.20	-5	30,755	-0.02%
2018/12/27	0	0.00	1	19.95	19.95	-1	30,893	0.00%
2018/12/26	3	19.82	0	0.00	19.80	3	31,347	0.01%
2018/12/25	2	19.75	100	19.80	19.75	-98	31,571	-0.31%
2018/12/24	3	19.85	0	0.00	19.85	3	31,770	0.01%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	7	19.92	0	0.00	19.90	7	32,371	0.02%
2018/12/20	4	19.98	0	0.00	19.95	4	32,619	0.01%
2018/12/18	4	20.08	0	0.00	20.00	4	32,766	0.01%
2018/12/17	2	20.25	0	0.00	20.20	2	33,529	0.01%
2018/12/14	0	0.00	21	20.40	20.45	-21	34,004	-0.06%
2018/12/13	17	20.10	2	20.13	20.10	15	33,884	0.04%
2018/12/12	11	19.92	0	0.00	19.90	11	33,804	0.03%
2018/12/11	4	19.98	0	0.00	20.00	4	32,968	0.01%
2018/12/10	5	20.02	0	0.00	20.00	5	32,772	0.02%
2018/12/07	14	20.21	0	0.00	20.20	14	32,513	0.04%
2018/12/06	3	20.32	0	0.00	20.35	3	32,465	0.01%
2018/12/05	2	20.48	0	0.00	20.45	2	32,426	0.01%
2018/12/04	7	20.67	40	20.65	20.65	-33	32,496	-0.10%
2018/11/29	16	20.47	0.3	20.50	20.40	15.8	31,986	0.05%
2018/11/28	30	20.60	0	0.00	20.60	30	31,806	0.09%
2018/11/26	1	20.65	1	20.90	20.65	0	31,800	0.00%
2018/11/23	1	20.55	0	0.00	20.50	1	31,676	0.00%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/19	0	0.00	2	21.18	21.35	-2	31,507	-0.01%
2018/11/15	1	20.60	0	0.00	20.70	1	30,961	0.00%
2018/11/14	1	20.80	0	0.00	20.70	1	30,812	0.00%
2018/11/13	10	20.75	0	0.00	20.90	10	30,538	0.03%
2018/11/09	0	0.00	1	21.15	21.15	-1	30,503	0.00%
2018/11/08	2	21.13	2	21.13	21.20	0	30,660	0.00%
2018/11/06	2	20.70	1	20.80	20.75	1	31,190	0.00%
2018/11/05	1	20.45	0	0.00	20.75	1	31,357	0.00%
2018/11/02	1	20.45	9	20.51	20.80	-8	31,507	-0.03%
2018/11/01	2	20.35	1	20.50	20.35	1	31,652	0.00%
2018/10/31	0	0.00	1	20.20	20.65	-1	32,056	0.00%
2018/10/30	3	19.88	1	19.95	19.95	2	31,843	0.01%
2018/10/29	3	19.82	0	19.90	19.80	3	32,258	0.01%
2018/10/26	3	20.05	0	0.00	19.90	3	32,467	0.01%
2018/10/25	12	19.93	1	20.00	19.90	11	32,549	0.03%
2018/10/24	8	20.50	2	20.45	20.40	6	32,425	0.02%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/22	2	21.13	6	21.20	21.10	-4	31,566	-0.01%
2018/10/19	2	21.15	0	0.00	21.15	2	32,037	0.01%
2018/10/16	6	21.36	7	21.34	21.15	-1	32,242	0.00%
2018/10/15	7	21.21	26	21.25	21.20	-19	32,038	-0.06%
2018/10/12	156	21.33	50.6	21.11	21.70	105.4	31,832	0.33%	大買/鉅額交易
2018/10/11	2,018	21.17	1	21.30	21.15	2,017	30,930	6.52%	大買/鉅額交易
2018/10/09	900	22.79	50	22.80	22.75	850	29,737	2.86%	大買/鉅額交易
2018/10/08	753	22.53	0	0.00	22.55	753	29,411	2.56%	大買/鉅額交易
2018/10/05	1,005	22.67	5	22.61	22.70	1,000	29,290	3.41%	大買/鉅額交易
2018/10/04	702	22.90	22	22.72	22.95	680	29,177	2.33%	大買/鉅額交易
2018/10/03	801	22.47	0	0.00	22.50	801	28,887	2.77%	大買/鉅額交易
2018/10/02	1,941	22.56	50	22.50	22.60	1,891	29,147	6.49%	大買/鉅額交易
2018/10/01	1,300	22.88	1	22.85	22.95	1,299	29,637	4.38%	大買/鉅額交易
2018/09/28	1,900	22.88	3	23.00	23.00	1,897	30,451	6.23%	大買/鉅額交易
2018/09/27	1,876	22.81	3	22.83	23.00	1,873	30,471	6.15%	大買/鉅額交易
2018/09/26	1,300	22.44	0	0.00	22.40	1,300	30,306	4.29%	大買/鉅額交易
2018/09/25	1,206	22.57	2	22.60	22.60	1,204	31,058	3.88%	大買/鉅額交易
2018/09/21	3,220	22.35	9	22.39	22.45	3,211	31,317	10.25%	大買/鉅額交易
2018/09/20	1,310	22.05	10	22.04	22.15	1,300	31,159	4.17%	大買/鉅額交易
2018/09/19	1,000	21.73	2	21.75	21.80	998	31,153	3.20%	大買/鉅額交易
2018/09/18	900	21.51	2	21.55	21.55	898	31,334	2.87%	大買/鉅額交易
2018/09/17	400	21.38	10	21.40	21.45	390	31,536	1.24%	大買/鉅額交易
2018/09/14	434	21.32	0	0.00	21.40	434	31,735	1.37%	大買/鉅額交易
2018/09/13	502	21.15	0	0.00	21.20	502	31,826	1.58%	大買/鉅額交易
2018/09/12	800	21.19	0	0.00	21.20	800	31,995	2.50%	大買/鉅額交易
2018/09/10	1	21.15	5	21.20	21.30	-4	32,670	-0.01%
2018/09/07	0	0.00	20	21.13	21.15	-20	33,066	-0.06%
2018/09/06	0	0.00	33	21.13	21.15	-33	33,457	-0.10%
2018/09/05	2	21.25	0	0.00	21.20	2	33,573	0.01%
2018/09/03	1	21.30	6.5	21.30	21.35	-5.5	33,598	-0.02%
2018/08/31	3	21.30	0	0.00	21.60	3	33,693	0.01%
2018/08/30	4	21.55	7.1	21.55	21.35	-3.1	33,603	-0.01%
2018/08/28	0.7	21.50	4	21.50	21.60	-3.3	34,008	-0.01%
2018/08/27	13	21.50	1	21.50	21.50	12	34,035	0.04%
2018/08/24	3	21.40	0	0.00	21.45	3	34,107	0.01%
2018/08/23	0	0.00	2.2	21.50	21.55	-2.2	35,043	-0.01%
2018/08/22	0	0.00	2	21.50	21.50	-2	35,855	-0.01%
2018/08/20	1	21.20	0	0.00	21.30	1	35,805	0.00%
2018/08/16	1	21.00	3	21.12	20.95	-2	35,907	-0.01%
2018/08/15	0	0.00	21	21.20	21.30	-21	35,832	-0.06%
2018/08/13	9	20.83	1	20.85	20.80	8	36,053	0.02%
2018/08/09	3	21.23	0	0.00	21.15	3	35,807	0.01%
2018/08/08	1	21.40	0	0.00	21.40	1	35,680	0.00%
2018/08/06	0	0.00	1	21.40	21.45	-1	35,645	0.00%
2018/08/03	1	21.00	2	21.13	21.20	-1	36,403	0.00%
2018/08/02	3	20.82	0	0.00	20.75	3	36,266	0.01%
2018/08/01	0	0.00	2	20.98	21.10	-2	36,116	-0.01%
2018/07/31	3	20.72	6	20.63	20.75	-3	35,911	-0.01%
2018/07/30	3	20.55	0	0.00	20.50	3	35,161	0.01%
2018/07/27	20	20.58	0	20.65	20.65	20	35,318	0.06%
2018/07/26	24	20.40	0	0.00	20.55	24	35,521	0.07%
2018/07/24	3	20.45	0	0.00	20.50	3	35,542	0.01%
2018/07/23	2	20.40	0	0.00	20.45	2	35,543	0.01%
2018/07/20	0	0.00	1	20.55	20.50	-1	35,461	0.00%
2018/07/19	7	20.43	0	0.00	20.40	7	35,508	0.02%
2018/07/17	4	20.50	1	20.50	20.50	3	35,090	0.01%
2018/07/16	2	20.68	0	0.00	20.65	2	35,177	0.01%
2018/07/13	5	20.60	0	0.00	20.70	5	35,561	0.01%
2018/07/11	1	20.40	0	0.00	20.45	1	35,729	0.00%
2018/07/10	2	20.58	0	0.00	20.40	2	35,582	0.01%
2018/07/09	3	20.55	0	0.00	20.50	3	35,451	0.01%
2018/07/06	0	0.00	5	21.55	21.50	-5	34,888	-0.01%
2018/07/05	1	21.65	0	0.00	21.70	1	34,150	0.00%
2018/07/04	20	21.70	0	0.00	21.80	20	34,001	0.06%
2018/07/03	1	21.80	0	0.00	21.65	1	34,097	0.00%
2018/07/02	2	21.73	0	0.00	21.70	2	33,726	0.01%
2018/06/29	0	0.00	11	21.91	21.95	-11	33,189	-0.03%
2018/06/28	1	21.70	0	0.00	21.75	1	32,256	0.00%
2018/06/27	0	0.00	10	21.97	21.90	-10	31,673	-0.03%
2018/06/26	0	0.00	5	21.85	21.75	-5	31,466	-0.02%
2018/06/20	0	0.00	6	21.80	21.85	-6	32,358	-0.02%
2018/06/19	7	21.69	0	0.00	21.60	7	32,291	0.02%
2018/06/15	2	21.85	3	22.15	22.15	-1	31,926	0.00%
2018/06/14	7	21.94	0	0.00	21.90	7	31,544	0.02%
2018/06/13	1	22.20	0	22.20	22.35	1	31,192	0.00%
2018/06/12	1	22.10	0	22.10	22.10	1	32,170	0.00%
2018/06/08	1	22.35	0	0.00	22.35	1	32,354	0.00%
2018/05/31	0	0.00	15	21.70	21.60	-15	33,175	-0.05%
2018/05/29	0	0.00	2	22.05	22.15	-2	32,291	-0.01%
2018/05/24	5	22.15	0	0.00	22.15	5	33,535	0.01%
2018/05/23	0	0.00	10	22.10	22.15	-10	33,524	-0.03%
2018/05/21	0	0.00	0	22.05	22.15	0	33,968	0.00%
2018/05/17	0	0.00	1	22.10	22.05	-1	34,396	0.00%
2018/05/15	1	21.90	0	0.00	21.90	1	35,444	0.00%
2018/05/14	0	0.00	2	22.10	22.10	-2	36,559	-0.01%
2018/05/11	0	0.00	61	21.73	21.95	-61	36,817	-0.17%
2018/05/10	2	21.45	5	21.50	21.45	-3	36,033	-0.01%
2018/05/09	0	0.00	1	21.45	21.45	-1	35,954	0.00%
2018/05/08	0	0.00	16	21.34	21.35	-16	36,181	-0.04%
2018/05/07	1	21.10	5	21.10	21.10	-4	36,271	-0.01%
2018/05/04	1	21.00	20	21.00	21.05	-19	36,765	-0.05%
2018/05/03	5	21.05	0	0.00	21.10	5	37,037	0.01%
2018/05/02	6	21.15	0.2	21.20	21.15	5.8	37,884	0.02%
2018/04/30	0	0.00	6	21.35	21.25	-6	38,526	-0.02%
2018/04/26	1	21.40	0	0.00	21.25	1	39,821	0.00%
2018/04/23	1	21.35	0	0.00	21.35	1	40,177	0.00%
2018/04/20	10	21.50	0	0.00	21.55	10	40,476	0.02%
2018/04/19	0	0.00	1	21.70	21.70	-1	40,704	0.00%
2018/04/18	0	0.00	1	21.50	21.50	-1	40,460	0.00%
2018/04/17	2	21.13	0	0.00	21.10	2	40,553	0.00%
2018/04/16	1	21.45	0.2	21.55	21.55	0.8	40,924	0.00%
2018/04/13	0	0.00	3	21.60	21.60	-3	41,291	-0.01%
2018/04/12	0	0.00	20	21.50	21.40	-20	42,091	-0.05%
2018/04/11	0	0.00	3	21.37	21.50	-3	42,407	-0.01%
2018/04/10	0	0.00	7	21.01	21.05	-7	42,605	-0.02%
2018/04/09	3	20.97	0	0.00	21.00	3	42,693	0.01%
2018/04/03	16	20.90	0	0.00	20.90	16	42,305	0.04%
2018/03/30	0	0.00	1	21.20	21.20	-1	42,684	0.00%
2018/03/29	46	20.99	0	0.00	20.90	46	42,855	0.11%
2018/03/28	5	21.00	0	0.00	21.00	5	42,682	0.01%
2018/03/27	6	21.14	0	0.00	21.15	6	42,510	0.01%
2018/03/23	17	21.00	0	0.00	20.95	17	42,341	0.04%
2018/03/19	0	0.00	4	21.58	21.60	-4	42,411	-0.01%
2018/03/16	11	21.31	10	21.40	21.30	1	42,333	0.00%
2018/03/15	11	21.60	0	0.00	21.60	11	41,350	0.03%
2018/03/13	0	0.00	12	21.95	21.90	-12	41,012	-0.03%
2018/03/12	1	21.70	6	21.80	21.90	-5	40,888	-0.01%
2018/03/09	11	21.65	1	21.75	21.65	10	41,045	0.02%
2018/03/08	0	0.00	2	21.65	21.60	-2	41,320	0.00%
2018/03/07	1	21.45	0	0.00	21.40	1	41,693	0.00%
2018/03/05	0	0.00	2	21.65	21.50	-2	42,307	0.00%
2018/03/02	3	21.47	2.2	21.55	21.65	0.8	41,960	0.00%
2018/02/26	0	0.00	2	21.45	21.40	-2	40,717	0.00%
2018/02/22	1	20.90	1.2	21.16	21.20	-0.2	42,130	0.00%
2018/02/21	0	0.00	20	21.00	21.10	-20	42,643	-0.05%
2018/02/12	4	20.60	24.9	20.57	20.60	-20.9	42,169	-0.05%
2018/02/09	15	20.27	40	20.38	20.35	-25	42,068	-0.06%
2018/02/08	23	20.55	0	20.60	20.60	23	41,488	0.06%
2018/02/07	16	20.38	24	20.35	20.35	-8	41,165	-0.02%
2018/02/06	51	19.91	1	19.95	19.70	50	40,071	0.12%
2018/02/05	3	20.82	0	0.00	20.85	3	38,605	0.01%
2018/02/01	5	21.30	0	0.00	21.30	5	37,838	0.01%
2018/01/31	0	0.00	3	21.05	21.30	-3	37,489	-0.01%
2018/01/30	0	0.00	0.9	21.10	21.10	-0.9	37,024	0.00%
2018/01/25	2	21.13	0	0.00	21.30	2	35,288	0.01%
2018/01/24	1	20.95	0	0.00	21.05	1	34,288	0.00%
2018/01/23	2	21.30	0	0.00	21.30	2	33,227	0.01%
2018/01/22	0	0.00	11	21.85	21.85	-11	31,983	-0.03%
2018/01/17	1	21.90	0	0.00	22.00	1	31,366	0.00%
2018/01/15	0	0.00	4	22.05	22.15	-4	30,820	-0.01%
2018/01/12	0	0.00	1	21.70	21.75	-1	30,268	0.00%
2018/01/10	0	0.00	8	21.66	21.70	-8	29,985	-0.03%
2018/01/08	0	0.00	22.6	21.13	21.50	-22.6	28,915	-0.08%
2018/01/05	0	0.00	26	20.72	20.90	-26	27,919	-0.09%
2018/01/03	0	0.00	0.2	20.55	20.65	-0.2	27,627	0.00%
2018/01/02	50	20.45	0	0.00	20.45	50	27,589	0.18%