中信金 (2891)-新光-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	31.12	14.2	31.34	31.15	-11.1	40,402	-0.03%
2024/04/25	35.5	31.08	0	0.00	31.00	35.5	40,831	0.09%
2024/04/24	13.3	31.68	14	31.79	31.45	-0.7	41,070	0.00%
2024/04/23	0	0.00	21	31.67	31.55	-21	41,790	-0.05%
2024/04/22	17.9	31.35	50.4	31.53	31.35	-32.5	42,071	-0.08%
2024/04/19	65.5	31.05	17.3	31.07	31.00	48.2	41,661	0.12%
2024/04/18	33.5	31.56	8.8	31.79	31.70	24.7	41,147	0.06%
2024/04/17	15.8	31.21	28	31.58	31.50	-12.2	40,960	-0.03%
2024/04/16	79.8	31.17	110.7	31.10	30.95	-30.9	40,923	-0.08%	大賣/
2024/04/15	18.9	31.90	15.9	31.98	31.95	3	40,429	0.01%
2024/04/12	44.9	31.84	10.3	31.95	31.75	34.6	40,770	0.08%
2024/04/11	8.5	31.76	8	31.85	31.95	0.5	40,863	0.00%
2024/04/10	43.6	32.03	15.2	32.15	31.85	28.5	41,139	0.07%
2024/04/09	3.8	32.06	8.7	32.17	32.15	-4.9	41,635	-0.01%
2024/04/08	1.5	32.17	24	32.10	32.05	-22.5	41,979	-0.05%
2024/04/03	15.3	31.56	11.2	31.68	31.45	4.1	41,810	0.01%
2024/04/02	34.7	31.69	5	31.79	31.80	29.7	41,734	0.07%
2024/04/01	124.6	31.94	37.3	31.86	31.65	87.2	41,763	0.21%	大買/
2024/03/29	5.2	32.77	126.9	32.72	33.05	-121.7	41,294	-0.29%	大賣/鉅額交易
2024/03/28	17	32.30	14.6	32.36	32.40	2.4	40,295	0.01%
2024/03/27	4	32.25	70.5	32.30	32.60	-66.5	39,833	-0.17%
2024/03/26	7.2	31.79	30.9	31.93	31.80	-23.7	39,715	-0.06%
2024/03/25	6.1	31.70	8.2	31.89	31.70	-2.1	40,159	-0.01%
2024/03/22	60.9	32.30	71.9	32.23	31.90	-11	40,539	-0.03%
2024/03/21	20.2	32.02	82.7	31.89	31.95	-62.4	40,415	-0.15%
2024/03/20	24.7	31.34	8	31.38	31.25	16.7	40,546	0.04%
2024/03/19	33.7	31.69	73.9	31.75	31.75	-40.3	40,945	-0.10%
2024/03/18	23.8	31.46	51.1	31.45	31.50	-27.3	40,987	-0.07%
2024/03/15	51.2	31.66	62	31.68	31.75	-10.8	41,028	-0.03%
2024/03/14	44	31.95	86.1	31.94	32.00	-42.1	40,281	-0.10%
2024/03/13	80.7	31.38	216.3	31.36	31.85	-135.6	40,118	-0.34%	大賣/鉅額交易
2024/03/12	29.8	30.32	24.1	30.33	30.45	5.7	38,730	0.01%
2024/03/11	11	30.08	30.4	30.17	30.30	-19.4	38,819	-0.05%
2024/03/08	45.3	30.09	186.1	30.13	30.20	-140.9	38,852	-0.36%	大賣/鉅額交易
2024/03/07	5	29.48	50.6	29.60	29.80	-45.5	38,308	-0.12%
2024/03/06	4.1	29.43	13.4	29.45	29.50	-9.3	38,080	-0.02%
2024/03/05	2.2	29.08	52	29.15	29.15	-49.8	38,671	-0.13%
2024/03/04	5.1	29.12	6.5	29.18	29.20	-1.4	39,027	0.00%
2024/03/01	2.4	29.12	45.5	29.27	29.05	-43.1	39,567	-0.11%
2024/02/29	5.6	29.13	10.2	29.10	29.40	-4.6	39,774	-0.01%
2024/02/27	15.2	29.01	13.2	29.15	29.00	2	39,506	0.01%
2024/02/26	2.7	29.20	27.1	29.22	29.10	-24.4	39,708	-0.06%
2024/02/23	8.1	29.09	30.2	29.25	28.90	-22.1	39,946	-0.06%
2024/02/22	8.4	29.08	65.5	29.20	29.30	-57.1	40,476	-0.14%
2024/02/21	2.9	28.89	27.2	29.04	28.95	-24.2	40,628	-0.06%
2024/02/20	7.6	28.96	41.1	28.94	29.00	-33.5	40,852	-0.08%
2024/02/19	7.9	28.47	37.6	28.60	28.70	-29.7	41,036	-0.07%
2024/02/16	6.7	28.30	3.1	28.33	28.25	3.6	41,940	0.01%
2024/02/15	16	28.38	22	28.48	28.40	-6	42,544	-0.01%
2024/02/05	7.4	28.05	5	28.25	28.15	2.4	42,264	0.01%
2024/02/02	38.7	28.28	22.5	28.35	28.30	16.2	42,121	0.04%
2024/02/01	2.5	28.63	111.5	28.62	28.65	-109.1	41,868	-0.26%	大賣/鉅額交易
2024/01/31	1.5	28.37	6	28.45	28.45	-4.6	41,496	-0.01%
2024/01/30	12.5	28.42	13.2	28.44	28.40	-0.7	41,448	0.00%
2024/01/29	5.4	28.50	10.4	28.49	28.50	-5	41,631	-0.01%
2024/01/26	16.3	28.34	89.3	28.42	28.50	-73	42,284	-0.17%
2024/01/25	1.2	28.01	27.2	28.09	28.15	-26	41,874	-0.06%
2024/01/24	21.8	27.91	1	28.00	28.00	20.8	41,763	0.05%
2024/01/23	20.4	28.02	13.3	28.07	28.10	7.1	41,710	0.02%
2024/01/22	2.7	28.06	28.4	28.10	28.20	-25.7	41,516	-0.06%
2024/01/19	11.2	27.76	10	27.88	27.90	1.2	41,418	0.00%
2024/01/18	20	27.59	28.8	27.58	27.85	-8.8	41,266	-0.02%
2024/01/17	39.7	27.58	72.5	27.58	27.55	-32.8	40,993	-0.08%
2024/01/16	36.5	27.80	30.2	27.91	27.95	6.3	40,075	0.02%
2024/01/15	7.8	28.15	23.2	28.15	28.15	-15.4	39,622	-0.04%
2024/01/12	21.8	28.03	23.2	28.07	28.05	-1.4	40,082	0.00%
2024/01/11	1.1	28.20	27	28.28	28.35	-25.9	40,188	-0.06%
2024/01/10	27.3	27.91	298.5	27.82	28.05	-271.3	40,432	-0.67%	大賣/鉅額交易
2024/01/09	60.7	28.11	12.6	28.29	28.10	48.1	40,259	0.12%
2024/01/08	5.3	28.31	65.4	28.36	28.40	-60.1	40,118	-0.15%
2024/01/05	14.1	28.10	20	28.14	28.10	-5.9	39,708	-0.01%
2024/01/04	121.4	28.19	20.5	28.18	28.15	100.9	39,981	0.25%	大買/
2024/01/03	53.1	28.02	62.4	28.17	28.20	-9.3	40,301	-0.02%
2024/01/02	24.2	28.09	69.1	28.10	28.35	-44.9	39,794	-0.11%
2023/12/29	15.8	28.18	31	28.26	28.35	-15.2	39,694	-0.04%
2023/12/28	14.2	28.11	84.7	28.15	28.40	-70.5	40,119	-0.18%
2023/12/27	39.1	27.94	22	28.03	28.10	17.1	39,994	0.04%
2023/12/26	24.5	27.99	49.1	28.00	28.00	-24.6	39,736	-0.06%
2023/12/25	18.2	27.79	11.1	27.83	27.85	7.1	39,749	0.02%
2023/12/22	18.3	27.61	44.3	27.75	27.75	-26	39,841	-0.07%
2023/12/21	28.9	27.56	14.8	27.77	27.85	14.1	39,823	0.04%
2023/12/20	105.3	27.79	29	27.90	27.80	76.3	39,621	0.19%	大買/
2023/12/19	14.8	28.06	47.6	28.11	28.25	-32.8	39,245	-0.08%
2023/12/18	11	28.24	74.2	28.20	28.25	-63.2	39,215	-0.16%
2023/12/15	30.8	28.22	102.7	28.42	28.15	-71.9	39,079	-0.18%	大賣/
2023/12/14	39.6	28.24	114.6	28.27	28.45	-75.1	38,507	-0.19%	大賣/
2023/12/13	6.2	27.82	63.3	27.84	27.95	-57.1	37,644	-0.15%
2023/12/12	4.2	27.54	172.1	27.54	27.60	-167.9	37,938	-0.44%	大賣/鉅額交易
2023/12/11	30.5	27.25	11.3	27.34	27.40	19.2	37,935	0.05%
2023/12/08	5	27.36	85.9	27.38	27.50	-80.9	37,985	-0.21%
2023/12/07	33.5	26.83	1	27.10	26.85	32.5	37,292	0.09%
2023/12/06	26.1	26.96	30.2	26.94	27.10	-4.1	37,464	-0.01%
2023/12/05	102.4	26.63	42	26.61	26.75	60.4	37,353	0.16%	大買/
2023/12/04	28.5	26.87	21.2	27.09	26.90	7.4	37,050	0.02%
2023/12/01	21.3	26.97	6.7	27.03	26.95	14.6	36,998	0.04%
2023/11/30	2.1	27.33	59.2	27.13	27.35	-57.1	36,882	-0.15%
2023/11/29	54.3	26.90	8	27.01	26.85	46.3	35,893	0.13%
2023/11/28	60.1	27.26	62.7	27.27	27.15	-2.6	35,403	-0.01%
2023/11/27	50.5	26.95	31.9	26.88	26.70	18.7	35,110	0.05%
2023/11/24	31.4	26.68	39.4	26.71	26.75	-8	34,855	-0.02%
2023/11/23	58.7	26.86	43.5	26.93	26.85	15.2	34,580	0.04%
2023/11/22	10.3	27.07	47.8	27.08	27.20	-37.5	34,138	-0.11%
2023/11/21	24.1	27.08	113.6	27.07	27.05	-89.5	33,878	-0.26%	大賣/
2023/11/20	10.8	26.68	15.8	26.71	26.85	-5	33,355	-0.02%
2023/11/17	12.7	26.85	165.7	26.86	26.85	-153	33,129	-0.46%	大賣/鉅額交易
2023/11/16	9.9	26.64	64.7	26.73	26.85	-54.8	33,127	-0.17%
2023/11/15	10.3	26.68	342.4	26.62	26.80	-332.1	32,938	-1.01%	大賣/鉅額交易
2023/11/14	31	25.98	289.8	26.06	26.15	-258.8	32,064	-0.81%	大賣/鉅額交易
2023/11/13	15.8	25.60	77.3	25.64	25.60	-61.6	32,148	-0.19%
2023/11/10	5.9	25.45	30.5	25.45	25.50	-24.6	32,748	-0.08%
2023/11/09	111.5	25.34	130.1	25.31	25.35	-18.6	33,119	-0.06%	大買/大賣/
2023/11/08	17.6	25.14	16.6	25.23	25.10	1	33,673	0.00%
2023/11/07	3.8	25.12	67.8	25.19	25.15	-64.1	33,742	-0.19%
2023/11/06	45.1	25.32	69	25.33	25.30	-23.9	33,942	-0.07%
2023/11/03	20.8	25.22	305.3	25.21	25.35	-284.5	34,020	-0.84%	大賣/鉅額交易
2023/11/02	9.4	24.64	44	24.66	24.70	-34.7	33,840	-0.10%
2023/11/01	5.3	24.39	2	24.45	24.35	3.3	34,213	0.01%
2023/10/31	6.1	24.30	17.3	24.33	24.35	-11.2	35,314	-0.03%
2023/10/30	45.4	24.31	2	24.57	24.35	43.4	36,096	0.12%
2023/10/27	7.5	24.60	12.3	24.62	24.60	-4.8	36,463	-0.01%
2023/10/26	29.9	24.45	44.5	24.46	24.35	-14.6	36,899	-0.04%
2023/10/25	44.7	24.55	5.2	24.60	24.65	39.4	36,740	0.11%
2023/10/24	33.4	24.33	3.8	24.37	24.45	29.6	36,657	0.08%
2023/10/23	53.6	24.38	33.3	24.33	24.35	20.3	36,617	0.06%
2023/10/20	89.3	24.50	64.1	24.55	24.65	25.2	36,642	0.07%
2023/10/19	28.3	24.94	11.1	24.89	24.85	17.2	36,495	0.05%
2023/10/18	14.3	24.98	16.4	25.08	25.15	-2.1	36,784	-0.01%
2023/10/17	34.3	25.06	9	25.19	25.15	25.3	36,806	0.07%
2023/10/16	1.3	25.12	56	25.26	25.35	-54.7	37,220	-0.15%
2023/10/13	31.6	25.03	33.9	25.11	25.15	-2.3	37,555	-0.01%
2023/10/12	18.2	24.85	83.4	25.08	25.20	-65.2	38,011	-0.17%
2023/10/11	21.5	24.78	138.6	24.80	24.90	-117.1	37,994	-0.31%	大賣/鉅額交易
2023/10/06	12.4	24.21	6.5	24.20	24.25	6	37,359	0.02%
2023/10/05	17.7	23.90	22.7	24.08	24.10	-4.9	37,413	-0.01%
2023/10/04	108.7	23.78	188	23.76	23.70	-79.3	37,241	-0.21%	大買/大賣/
2023/10/03	25.7	24.21	6.5	24.26	24.20	19.2	36,707	0.05%
2023/10/02	28	24.52	49.3	24.51	24.50	-21.3	36,681	-0.06%
2023/09/28	3.4	24.50	52.1	24.47	24.50	-48.7	37,388	-0.13%
2023/09/27	73.5	24.38	6	24.40	24.40	67.5	37,331	0.18%
2023/09/26	30.9	24.43	14.9	24.47	24.55	16	37,243	0.04%
2023/09/25	57.3	24.44	8.2	24.45	24.60	49.1	37,073	0.13%
2023/09/22	102.3	24.24	41	24.31	24.25	61.3	37,010	0.17%	大買/
2023/09/21	156.8	24.33	7	24.36	24.35	149.8	36,646	0.41%	大買/鉅額交易
2023/09/20	52.2	24.90	54	25.00	24.85	-1.8	36,037	-0.01%
2023/09/19	31.1	24.96	12	25.04	24.95	19.1	35,721	0.05%
2023/09/18	17.3	24.67	43.1	24.86	24.95	-25.8	35,670	-0.07%
2023/09/15	248	24.91	37	24.70	24.85	211	35,673	0.59%	大買/鉅額交易
2023/09/14	67.6	24.79	53.8	24.81	25.00	13.9	34,978	0.04%
2023/09/13	23.3	24.37	81	24.54	24.70	-57.7	34,861	-0.17%
2023/09/12	55.3	24.16	18	24.25	24.35	37.3	35,158	0.11%
2023/09/11	21.7	24.17	324	24.12	24.25	-302.3	35,157	-0.86%	大賣/鉅額交易
2023/09/08	33.1	24.00	45.5	23.99	24.05	-12.4	35,079	-0.04%
2023/09/07	314.2	23.64	3	23.69	23.60	311.2	35,101	0.89%	大買/鉅額交易
2023/09/06	64.5	23.75	1	23.65	23.65	63.5	35,328	0.18%
2023/09/05	21.4	23.96	17.8	23.99	24.00	3.6	35,773	0.01%
2023/09/04	83.1	23.85	41	23.91	23.95	42.1	35,972	0.12%
2023/09/01	75.1	23.79	16.8	23.88	23.80	58.3	36,246	0.16%
2023/08/31	47.8	23.75	9.2	23.76	23.85	38.6	36,367	0.11%
2023/08/30	55.9	23.90	274.2	23.90	23.90	-218.3	36,238	-0.60%	大賣/鉅額交易
2023/08/29	14.6	23.85	28.6	23.92	24.00	-14	36,282	-0.04%
2023/08/28	20.5	23.75	27.5	23.78	23.80	-7	36,345	-0.02%
2023/08/25	54.3	23.57	7.3	23.66	23.50	47	37,283	0.13%
2023/08/24	287	23.80	30	23.92	23.85	257	37,333	0.69%	大買/鉅額交易
2023/08/23	28	23.66	10.6	23.77	23.70	17.4	37,180	0.05%
2023/08/22	100.5	23.51	15.2	23.59	23.55	85.3	37,194	0.23%
2023/08/21	54.9	23.82	27	23.81	23.85	27.8	36,888	0.08%
2023/08/18	49.1	23.44	5.4	23.54	23.35	43.7	36,736	0.12%
2023/08/17	131	23.03	49.1	23.06	23.25	81.9	36,714	0.22%	大買/
2023/08/16	185.8	23.32	59.2	23.36	23.40	126.6	36,242	0.35%	大買/鉅額交易
2023/08/15	159.2	23.97	58.1	24.05	23.90	101.2	35,831	0.28%	大買/鉅額交易
2023/08/14	264.3	24.17	151.5	24.20	24.30	112.8	35,662	0.32%	大買/大賣/鉅額交易
2023/08/11	69.6	24.92	79	24.96	24.90	-9.4	35,686	-0.03%
2023/08/10	38.2	24.82	32	24.77	24.90	6.2	35,825	0.02%
2023/08/09	117.7	24.75	64	24.80	24.80	53.7	35,631	0.15%	大買/
2023/08/08	103	24.60	37.3	24.64	24.60	65.7	35,307	0.19%	大買/
2023/08/07	138	24.68	21	24.78	24.60	117	34,790	0.34%	大買/鉅額交易
2023/08/04	347.3	24.78	14	24.91	24.60	333.3	34,284	0.97%	大買/鉅額交易
2023/08/02	47	26.05	33	26.07	26.15	14	33,138	0.04%
2023/08/01	89.8	26.17	46	26.24	26.25	43.8	32,438	0.13%
2023/07/31	56.1	26.37	174.5	26.31	26.25	-118.5	31,924	-0.37%	大賣/鉅額交易
2023/07/28	116.1	26.48	8	26.32	26.35	108.1	31,380	0.34%	大買/鉅額交易
2023/07/27	101.5	26.55	14	26.59	26.60	87.5	31,388	0.28%	大買/
2023/07/26	6	26.51	27.2	26.54	26.50	-21.2	31,543	-0.07%
2023/07/25	9.1	26.28	24.3	26.36	26.35	-15.2	31,479	-0.05%
2023/07/24	101.8	26.03	3.6	26.25	26.10	98.2	31,318	0.31%	大買/
2023/07/21	15.1	26.43	110.5	26.46	26.45	-95.4	30,989	-0.31%	大賣/
2023/07/20	4.7	26.10	28.8	26.22	26.20	-24	30,342	-0.08%
2023/07/19	26.9	26.08	6.5	26.17	26.05	20.4	29,714	0.07%
2023/07/18	25.1	26.11	42	26.13	26.25	-16.9	29,118	-0.06%
2023/07/17	8.4	25.91	197.9	26.00	26.15	-189.5	28,487	-0.67%	大賣/鉅額交易
2023/07/14	12.1	25.23	205.3	25.35	25.40	-193.2	27,827	-0.69%	大賣/鉅額交易
2023/07/13	30.8	25.03	22.5	25.09	24.90	8.3	27,228	0.03%
2023/07/12	25.5	24.95	72.8	25.03	25.15	-47.3	27,253	-0.17%
2023/07/11	17.7	24.87	77.6	24.87	24.95	-59.9	27,101	-0.22%
2023/07/10	151.8	24.48	27.5	24.62	24.50	124.3	27,102	0.46%	大買/鉅額交易
2023/07/07	43.3	24.31	49.5	24.43	24.60	-6.2	27,058	-0.02%
2023/07/06	106.3	24.46	31.7	24.49	24.50	74.5	27,061	0.28%	大買/
2023/07/05	2	24.95	30	25.00	24.95	-28	26,339	-0.11%
2023/07/04	9.6	24.89	4.2	24.99	24.85	5.4	26,214	0.02%
2023/07/03	3.6	25.01	27.1	25.08	25.10	-23.5	26,297	-0.09%
2023/06/30	8.4	24.88	20	25.08	24.85	-11.6	26,497	-0.04%
2023/06/29	15.9	24.87	4.6	25.08	24.90	11.3	26,452	0.04%
2023/06/28	8.2	24.76	32.4	24.88	25.00	-24.2	26,495	-0.09%
2023/06/27	33.4	24.73	2.5	24.79	24.75	31	26,487	0.12%
2023/06/26	1.6	25.01	7	25.14	24.95	-5.4	26,395	-0.02%
2023/06/21	1.6	24.90	10.1	24.97	25.10	-8.5	26,351	-0.03%
2023/06/20	2	24.85	44.8	24.99	25.05	-42.7	26,306	-0.16%
2023/06/19	2	24.75	26.5	24.87	25.05	-24.5	26,356	-0.09%
2023/06/16	49.4	24.68	22.1	24.67	24.55	27.3	26,527	0.10%
2023/06/15	23.4	24.63	7	24.66	24.70	16.4	26,373	0.06%
2023/06/14	21.3	24.76	22.9	24.85	24.75	-1.6	27,373	-0.01%
2023/06/13	9.7	24.85	21	24.90	24.80	-11.2	28,420	-0.04%
2023/06/12	41.5	24.88	74	25.04	24.80	-32.5	28,709	-0.11%
2023/06/09	15	25.04	141.1	25.10	25.20	-126.1	29,323	-0.43%	大賣/鉅額交易
2023/06/08	11	24.50	5.3	24.58	24.65	5.7	28,992	0.02%
2023/06/07	8.6	24.51	19.2	24.55	24.60	-10.6	29,102	-0.04%
2023/06/06	22	24.43	25	24.48	24.45	-3	29,120	-0.01%
2023/06/05	8.1	24.53	22.4	24.55	24.45	-14.4	29,340	-0.05%
2023/06/02	20.9	24.33	25.3	24.37	24.30	-4.4	29,560	-0.01%
2023/06/01	4.1	24.28	35.1	24.40	24.30	-31	29,602	-0.10%
2023/05/31	42.6	24.32	8.8	24.34	24.30	33.8	29,580	0.11%
2023/05/30	4	24.49	34.2	24.54	24.50	-30.2	28,817	-0.10%
2023/05/29	16	24.25	10.1	24.33	24.40	5.9	28,781	0.02%
2023/05/26	31.2	23.98	34.6	24.14	24.10	-3.4	29,081	-0.01%
2023/05/25	55.3	24.14	25.4	24.18	24.10	29.9	28,947	0.10%
2023/05/24	13.4	24.35	29.2	24.50	24.50	-15.8	28,934	-0.05%
2023/05/23	6.3	24.53	91.1	24.60	24.60	-84.8	28,789	-0.29%
2023/05/22	25.2	24.56	38.3	24.57	24.55	-13.1	28,536	-0.05%
2023/05/19	9.2	24.23	55.2	24.22	24.40	-46.1	28,329	-0.16%
2023/05/18	7.8	24.05	266.6	24.00	24.10	-258.8	28,064	-0.92%	大賣/鉅額交易
2023/05/17	35.9	23.87	253.5	23.83	23.80	-217.6	28,059	-0.78%	大賣/鉅額交易
2023/05/16	12.1	23.49	117.4	23.46	23.55	-105.3	27,711	-0.38%	大賣/鉅額交易
2023/05/15	114.1	23.30	29.8	23.17	23.35	84.3	27,531	0.31%	大買/
2023/05/12	256.9	23.19	34.8	23.24	23.10	222.1	27,525	0.81%	大買/鉅額交易
2023/05/11	3.1	23.25	14.1	23.29	23.30	-11	27,439	-0.04%
2023/05/10	9.3	23.24	83.4	23.29	23.30	-74.1	27,382	-0.27%
2023/05/09	16.2	23.30	75.6	23.29	23.30	-59.5	27,491	-0.22%
2023/05/08	20.2	23.27	160.7	23.28	23.35	-140.5	27,613	-0.51%	大賣/鉅額交易
2023/05/05	6.2	23.05	212	23.07	23.05	-205.8	27,653	-0.74%	大賣/鉅額交易
2023/05/04	32.8	23.08	23.8	23.03	23.10	9	28,121	0.03%
2023/05/03	21.1	22.95	99.8	22.93	22.95	-78.7	28,317	-0.28%
2023/05/02	50.2	22.76	92	22.84	22.90	-41.8	28,638	-0.15%
2023/04/28	1	22.50	31.2	22.49	22.60	-30.2	29,309	-0.10%
2023/04/27	213.2	22.39	27	22.40	22.40	186.2	29,437	0.63%	大買/鉅額交易
2023/04/26	228.5	22.35	7.1	22.37	22.45	221.4	29,546	0.75%	大買/鉅額交易
2023/04/25	4.7	22.42	393.5	22.44	22.35	-388.8	29,622	-1.31%	大賣/鉅額交易
2023/04/24	1	22.38	18	22.41	22.45	-17	29,609	-0.06%
2023/04/21	26.7	22.28	28	22.28	22.30	-1.3	29,753	0.00%
2023/04/20	6.8	22.31	30.4	22.32	22.35	-23.5	29,896	-0.08%
2023/04/19	12.2	22.42	87.8	22.45	22.45	-75.6	30,494	-0.25%
2023/04/18	19.5	22.41	120.3	22.45	22.40	-100.8	30,543	-0.33%	大賣/
2023/04/17	20.2	22.48	238.8	22.49	22.50	-218.6	31,004	-0.70%	大賣/鉅額交易
2023/04/14	24.5	22.28	26.4	22.43	22.50	-1.9	30,952	-0.01%
2023/04/13	29.7	22.12	76.4	22.21	22.30	-46.7	30,912	-0.15%
2023/04/12	19.9	21.95	63	21.95	22.00	-43.1	30,712	-0.14%
2023/04/11	20.6	21.71	42	21.78	21.85	-21.4	30,671	-0.07%
2023/04/10	176.2	21.79	48.5	21.78	21.80	127.7	30,480	0.42%	大買/鉅額交易
2023/04/07	26.3	21.69	6.7	21.72	21.70	19.6	30,451	0.06%
2023/04/06	65.9	21.75	7.5	21.74	21.70	58.4	30,326	0.19%
2023/03/31	11.9	21.84	29.1	21.84	21.85	-17.2	30,257	-0.06%
2023/03/30	38.5	21.60	45	21.66	21.65	-6.5	30,650	-0.02%
2023/03/29	24.2	21.68	20	21.65	21.70	4.2	31,339	0.01%
2023/03/28	9.3	21.53	29	21.54	21.50	-19.7	32,113	-0.06%
2023/03/27	37.3	21.43	20	21.48	21.45	17.3	32,846	0.05%
2023/03/24	48.6	21.39	11	21.41	21.40	37.6	34,098	0.11%
2023/03/23	10.7	21.33	141.1	21.43	21.55	-130.4	34,348	-0.38%	大賣/鉅額交易
2023/03/22	82.5	21.30	125.1	21.32	21.35	-42.6	34,662	-0.12%	大賣/
2023/03/21	332.1	21.01	252.3	21.10	21.05	79.8	34,799	0.23%	大買/大賣/
2023/03/20	498.1	20.87	364	20.94	21.00	134.1	34,685	0.39%	大買/大賣/鉅額交易
2023/03/17	710.2	20.96	225	21.05	20.85	485.2	34,460	1.41%	大買/大賣/鉅額交易
2023/03/16	286.3	21.02	43	21.06	20.90	243.3	33,537	0.73%	大買/鉅額交易
2023/03/15	195.9	21.70	22	21.71	21.55	173.9	33,106	0.53%	大買/鉅額交易
2023/03/14	182.6	21.79	7.2	21.87	21.70	175.4	33,006	0.53%	大買/鉅額交易
2023/03/13	143.9	22.18	18.1	22.13	22.20	125.8	32,321	0.39%	大買/鉅額交易
2023/03/10	345.9	22.33	231.4	22.32	22.25	114.5	32,225	0.36%	大買/大賣/鉅額交易
2023/03/09	67.4	22.61	13	22.54	22.50	54.4	32,297	0.17%
2023/03/08	61.2	22.51	39	22.65	22.75	22.2	33,172	0.07%
2023/03/07	24.8	22.63	5	22.65	22.65	19.8	33,327	0.06%
2023/03/06	36.4	22.54	50	22.59	22.55	-13.6	33,101	-0.04%
2023/03/03	72	22.46	9.3	22.50	22.40	62.7	33,055	0.19%
2023/03/02	35.6	22.49	6.3	22.52	22.55	29.3	33,368	0.09%
2023/03/01	15.7	22.66	25	22.68	22.70	-9.3	34,039	-0.03%
2023/02/24	19	22.80	12.6	22.88	22.75	6.4	34,090	0.02%
2023/02/23	7.7	22.84	29	22.86	22.85	-21.3	34,022	-0.06%
2023/02/22	13.2	22.67	53	22.60	22.80	-39.8	34,302	-0.12%
2023/02/21	71.2	22.80	8	22.78	22.80	63.2	34,319	0.18%
2023/02/20	14.5	22.92	70	22.93	22.95	-55.5	34,675	-0.16%
2023/02/17	21.7	22.83	134.2	22.78	22.75	-112.5	35,011	-0.32%	大賣/鉅額交易
2023/02/16	228	22.79	32.3	22.75	22.70	195.7	35,347	0.55%	大買/鉅額交易
2023/02/15	89.4	22.62	10.1	22.54	22.55	79.3	35,906	0.22%
2023/02/14	50.5	22.86	277.7	22.91	22.90	-227.1	35,542	-0.64%	大賣/鉅額交易
2023/02/13	7.5	22.61	93	22.47	22.75	-85.5	35,761	-0.24%
2023/02/10	31.5	22.33	7	22.39	22.45	24.5	35,821	0.07%
2023/02/09	56.6	22.35	5	22.40	22.30	51.6	35,978	0.14%
2023/02/08	16.2	22.36	45.3	22.35	22.40	-29.1	35,999	-0.08%
2023/02/07	134.7	22.39	3.7	22.46	22.30	131	36,182	0.36%	大買/鉅額交易
2023/02/06	108.8	22.45	8.1	22.31	22.35	100.7	36,204	0.28%	大買/
2023/02/03	79.1	22.40	1	22.50	22.40	78.1	36,347	0.21%
2023/02/02	133.9	22.53	79	22.64	22.50	54.9	36,284	0.15%	大買/
2023/02/01	61.1	22.68	5.3	22.60	22.75	55.9	35,941	0.16%
2023/01/31	39.2	22.94	12.9	23.09	22.85	26.3	35,988	0.07%
2023/01/30	44.5	23.13	33.1	23.21	23.20	11.4	35,795	0.03%
2023/01/17	8.1	23.02	34.1	23.16	23.20	-26	35,026	-0.07%
2023/01/16	12.2	23.05	37.2	23.08	23.05	-25.1	35,085	-0.07%
2023/01/13	11.2	22.91	9.1	23.10	22.80	2.1	35,071	0.01%
2023/01/12	22.4	22.90	10.4	22.99	22.90	11.9	35,746	0.03%
2023/01/11	1.6	23.06	44.4	23.09	23.10	-42.8	36,145	-0.12%
2023/01/10	12.2	23.02	53.4	23.08	23.15	-41.2	36,281	-0.11%
2023/01/09	0.7	22.80	124.2	22.98	23.15	-123.5	36,241	-0.34%	大賣/鉅額交易
2023/01/06	13.3	22.59	45.1	22.56	22.60	-31.8	36,142	-0.09%
2023/01/05	32	22.37	77	22.57	22.60	-45	36,911	-0.12%
2023/01/04	46.3	22.33	19.4	22.31	22.35	26.8	36,655	0.07%
2023/01/03	16.1	21.94	40.1	22.21	22.15	-24	37,051	-0.06%
2022/12/30	1.5	22.11	60	22.19	22.10	-58.5	37,123	-0.16%
2022/12/29	55.1	21.87	29.3	21.95	21.90	25.9	37,390	0.07%
2022/12/28	20.2	22.11	37	22.17	22.15	-16.8	37,930	-0.04%
2022/12/27	8.1	22.18	66.1	22.22	22.25	-57.9	38,289	-0.15%
2022/12/26	38	22.00	10	22.08	22.10	28	38,927	0.07%
2022/12/23	99	21.88	17.9	21.92	21.90	81.1	40,064	0.20%
2022/12/22	25.9	22.00	49.6	22.00	22.15	-23.8	40,898	-0.06%
2022/12/21	171.9	21.73	21	21.79	21.70	150.9	41,362	0.36%	大買/鉅額交易
2022/12/20	83.8	21.90	33	22.08	21.90	50.8	41,361	0.12%
2022/12/19	142.2	22.14	15.1	22.16	22.05	127.1	40,751	0.31%	大買/鉅額交易
2022/12/16	136.5	22.41	37.3	22.63	22.25	99.2	40,189	0.25%	大買/
2022/12/15	62.6	22.68	24	22.77	22.75	38.6	39,518	0.10%
2022/12/14	5.1	22.84	42	22.94	22.90	-36.9	39,290	-0.09%
2022/12/13	33.2	22.71	16	22.76	22.70	17.2	38,999	0.04%
2022/12/12	11.1	22.62	42.6	22.85	22.90	-31.5	38,858	-0.08%
2022/12/09	24.1	22.68	12.5	22.79	22.70	11.6	39,501	0.03%
2022/12/08	28	22.83	74.4	22.85	22.80	-46.5	39,500	-0.12%
2022/12/07	68.1	22.88	305.7	22.97	23.05	-237.6	39,805	-0.60%	大賣/鉅額交易
2022/12/06	100.1	22.70	47.8	22.69	22.40	52.3	39,379	0.13%
2022/12/05	12.4	22.88	16.8	22.89	22.75	-4.4	39,214	-0.01%
2022/12/02	53.6	22.51	18.3	22.64	22.50	35.4	39,140	0.09%
2022/12/01	57.9	22.79	12.2	22.81	22.60	45.8	39,480	0.12%
2022/11/30	25.7	22.97	69.6	23.13	23.00	-43.9	39,128	-0.11%
2022/11/29	24.2	22.73	38.2	22.72	22.85	-14	38,153	-0.04%
2022/11/28	153.8	22.23	15.5	22.26	22.20	138.3	37,723	0.37%	大買/鉅額交易
2022/11/25	46	22.38	226.5	22.41	22.40	-180.5	37,853	-0.48%	大賣/鉅額交易
2022/11/24	28.2	22.44	66.3	22.51	22.45	-38.1	38,158	-0.10%
2022/11/23	45.2	22.60	190.2	22.26	22.55	-145	38,123	-0.38%	大賣/鉅額交易
2022/11/22	7.6	21.51	8	21.58	21.65	-0.4	37,540	0.00%
2022/11/21	219.2	21.30	207	21.40	21.40	12.2	37,520	0.03%	大買/大賣/
2022/11/18	15.4	21.37	7.7	21.44	21.40	7.7	37,471	0.02%
2022/11/17	18.1	21.61	24	21.60	21.65	-6	37,576	-0.02%
2022/11/16	18.8	21.80	56.1	21.97	21.80	-37.3	37,739	-0.10%
2022/11/15	21.3	21.68	139	21.94	22.00	-117.7	37,538	-0.31%	大賣/鉅額交易
2022/11/14	25.5	21.84	51.3	21.80	21.70	-25.8	37,461	-0.07%
2022/11/11	39.8	21.76	121	21.72	21.85	-81.2	37,305	-0.22%	大賣/
2022/11/10	25.5	21.08	1.5	21.15	21.15	24	37,003	0.06%
2022/11/09	124.2	21.10	93.1	21.14	21.20	31.1	37,240	0.08%	大買/
2022/11/08	17	21.52	78.2	21.54	21.55	-61.2	36,802	-0.17%
2022/11/07	4.5	21.39	58.9	21.25	21.45	-54.4	36,762	-0.15%
2022/11/04	12	20.58	38.6	20.74	20.90	-26.6	36,886	-0.07%
2022/11/03	59.7	20.59	5	20.64	20.55	54.7	37,187	0.15%
2022/11/02	29.9	20.90	6.6	20.89	20.85	23.3	37,302	0.06%
2022/11/01	17.5	20.96	103.3	20.79	21.10	-85.8	37,236	-0.23%	大賣/
2022/10/31	29.3	20.53	4	20.65	20.40	25.3	37,321	0.07%
2022/10/28	55.8	20.60	156	20.65	20.55	-100.2	37,268	-0.27%	大賣/
2022/10/27	57.2	20.59	109	20.65	20.55	-51.8	37,391	-0.14%	大賣/
2022/10/26	34.1	20.42	40.4	20.36	20.35	-6.3	37,477	-0.02%
2022/10/25	14.4	19.96	3.3	20.00	20.00	11.1	37,284	0.03%
2022/10/24	28.1	19.96	21.5	20.05	19.90	6.6	37,507	0.02%
2022/10/21	19.7	19.86	40.1	19.91	20.00	-20.4	37,362	-0.05%
2022/10/20	88	19.52	35.6	19.61	19.70	52.4	37,386	0.14%
2022/10/19	102.3	19.86	113	19.81	19.90	-10.7	36,856	-0.03%	大買/大賣/
2022/10/18	65.3	20.04	18	20.10	20.10	47.3	36,666	0.13%
2022/10/17	10.4	19.88	54.4	19.70	19.80	-44	36,799	-0.12%
2022/10/14	73.1	19.85	29.2	19.92	19.80	43.9	37,156	0.12%
2022/10/13	198.9	19.83	43	19.79	19.65	155.9	37,479	0.42%	大買/鉅額交易
2022/10/12	12.3	20.20	14	20.25	20.25	-1.7	37,051	0.00%
2022/10/11	38.1	20.14	32.6	20.11	20.10	5.5	37,553	0.01%
2022/10/07	27.9	20.46	15	20.53	20.45	12.9	37,778	0.03%
2022/10/06	20.6	20.54	19.1	20.64	20.60	1.5	38,698	0.00%
2022/10/05	58.2	20.59	54.1	20.59	20.50	4.1	39,600	0.01%
2022/10/04	9.7	20.22	13	20.15	20.15	-3.3	39,489	-0.01%
2022/10/03	134	19.77	6.7	19.82	19.70	127.2	39,279	0.32%	大買/鉅額交易
2022/09/30	111.4	19.87	6	19.91	19.85	105.4	39,035	0.27%	大買/鉅額交易
2022/09/29	132.4	20.08	2	20.10	20.05	130.4	38,420	0.34%	大買/鉅額交易
2022/09/28	92.5	20.35	34.3	20.33	20.10	58.2	38,398	0.15%
2022/09/27	178.4	21.03	14.1	20.86	20.75	164.3	37,734	0.44%	大買/鉅額交易
2022/09/26	57	21.33	11.2	21.45	21.25	45.8	37,481	0.12%
2022/09/23	57.8	21.66	6.6	21.73	21.65	51.2	38,139	0.13%
2022/09/22	157.9	21.62	25.5	21.65	21.60	132.4	38,352	0.35%	大買/鉅額交易
2022/09/21	65.3	22.04	8	22.05	22.05	57.3	38,110	0.15%
2022/09/20	36.4	22.17	12	22.24	22.20	24.4	38,087	0.06%
2022/09/19	16.7	22.19	10.5	22.19	22.15	6.2	38,054	0.02%
2022/09/16	63	22.17	20	22.23	22.10	43	37,980	0.11%
2022/09/15	19	22.30	3.3	22.35	22.30	15.8	37,330	0.04%
2022/09/14	199.1	22.36	57	22.49	22.30	142.1	37,527	0.38%	大買/鉅額交易
2022/09/13	127.2	22.89	5	22.85	22.75	122.2	37,514	0.33%	大買/鉅額交易
2022/09/12	73.5	22.96	5.6	23.13	22.90	67.9	37,684	0.18%
2022/09/08	13.7	22.83	2.6	22.96	22.90	11	38,143	0.03%
2022/09/07	74.4	22.89	11	22.92	22.80	63.4	38,832	0.16%
2022/09/06	8.5	23.35	246.5	23.42	23.40	-238	38,851	-0.61%	大賣/鉅額交易
2022/09/05	5.3	23.16	11.1	23.24	23.25	-5.9	39,338	-0.01%
2022/09/02	21.1	22.96	10.5	22.98	22.90	10.6	39,793	0.03%
2022/09/01	49.6	23.00	1	23.00	23.05	48.6	40,102	0.12%
2022/08/31	15.8	23.53	1.1	23.50	23.50	14.7	40,481	0.04%
2022/08/30	25.9	23.31	3	23.30	23.25	22.9	40,094	0.06%
2022/08/29	11	23.53	1.3	23.46	23.50	9.7	39,792	0.02%
2022/08/26	12.2	23.88	2	23.90	23.85	10.2	39,689	0.03%
2022/08/25	9.7	23.76	1	23.75	23.75	8.7	39,795	0.02%
2022/08/24	32.2	23.56	9.2	23.50	23.45	23	39,974	0.06%
2022/08/23	43.6	24.02	13	23.93	23.80	30.6	43,093	0.07%
2022/08/22	3.2	24.34	6	24.33	24.35	-2.8	44,016	-0.01%
2022/08/19	63.2	24.41	109	24.60	24.60	-45.9	44,991	-0.10%	大賣/
2022/08/18	28.9	24.53	20	24.61	24.45	8.9	45,094	0.02%
2022/08/17	73.2	24.82	83	24.83	24.90	-9.8	45,265	-0.02%
2022/08/16	4.7	24.57	11.1	24.59	24.55	-6.4	45,351	-0.01%
2022/08/15	4.4	24.14	8	24.10	24.25	-3.7	45,511	-0.01%
2022/08/12	17.7	24.05	21	24.09	24.10	-3.3	45,862	-0.01%
2022/08/11	85.5	24.01	16	23.89	24.05	69.5	46,417	0.15%
2022/08/10	26.6	23.62	25.5	23.48	23.55	1.1	46,625	0.00%
2022/08/09	14	23.19	16	23.27	23.30	-2	46,849	0.00%
2022/08/08	6.3	23.06	8	23.09	23.10	-1.8	47,093	0.00%
2022/08/05	13.4	22.83	59.3	22.78	23.00	-45.9	47,952	-0.10%
2022/08/04	66	22.26	5	22.25	22.25	61	48,357	0.13%
2022/08/03	44.2	22.35	19.4	22.46	22.30	24.8	48,627	0.05%
2022/08/02	77.6	22.44	44	22.50	22.45	33.6	49,045	0.07%
2022/08/01	23.7	22.82	11	22.87	22.95	12.7	49,276	0.03%
2022/07/29	58	23.02	5	23.01	22.95	53	49,904	0.11%
2022/07/28	4.1	23.07	26	23.07	23.20	-21.9	50,145	-0.04%
2022/07/27	13.7	22.91	7.5	22.89	22.95	6.3	50,004	0.01%
2022/07/26	56.3	22.85	20.6	22.91	22.95	35.7	50,007	0.07%
2022/07/25	17.1	22.81	16	22.79	22.70	1.1	50,025	0.00%
2022/07/22	10.9	22.67	31.7	22.68	22.75	-20.8	50,265	-0.04%
2022/07/21	23.6	22.38	21.8	22.36	22.65	1.7	50,606	0.00%
2022/07/20	251.7	22.64	262.6	22.39	22.25	-10.9	50,794	-0.02%	大買/大賣/
2022/07/19	22.5	22.21	12	22.30	22.20	10.5	50,687	0.02%
2022/07/18	17.8	22.19	77.1	22.15	22.30	-59.3	51,013	-0.12%
2022/07/15	232.7	21.87	16.1	21.94	21.80	216.6	50,644	0.43%	大買/鉅額交易
2022/07/14	58.8	22.33	439	22.49	22.25	-380.2	50,425	-0.75%	大賣/鉅額交易
2022/07/13	476.3	23.66	83.8	23.57	23.45	392.5	49,828	0.79%	大買/鉅額交易
2022/07/12	91.8	23.04	38	22.99	22.95	53.8	49,189	0.11%
2022/07/11	33.5	23.76	38	23.79	23.65	-4.5	49,079	-0.01%
2022/07/08	97.2	23.87	33.3	24.01	23.85	63.9	49,584	0.13%
2022/07/07	59	23.52	49.2	23.84	23.70	9.8	49,762	0.02%
2022/07/06	115.2	23.72	42.3	23.60	23.50	72.8	50,021	0.15%	大買/
2022/07/05	43.3	24.28	15.3	24.47	24.30	28	49,644	0.06%
2022/07/04	63.1	24.25	3.2	24.32	24.30	59.9	49,813	0.12%
2022/07/01	77.9	24.63	26.4	24.62	24.60	51.4	51,056	0.10%
2022/06/30	49.6	25.28	5	25.28	25.10	44.6	51,643	0.09%
2022/06/29	12.8	25.63	13	25.79	25.80	-0.2	51,917	0.00%
2022/06/28	21.9	25.79	27.2	25.71	25.80	-5.3	52,170	-0.01%
2022/06/27	124.6	26.32	11	26.35	26.20	113.6	52,607	0.22%	大買/鉅額交易
2022/06/24	2	26.25	17	26.27	26.30	-15	52,432	-0.03%
2022/06/23	28.9	25.95	15	25.99	26.05	13.9	52,483	0.03%
2022/06/22	4.7	26.08	18.3	26.02	26.05	-13.6	52,405	-0.03%
2022/06/21	3.4	26.23	48	26.29	26.45	-44.7	52,380	-0.09%
2022/06/20	39.3	25.41	22.1	26.04	25.50	17.2	52,656	0.03%
2022/06/17	41.3	26.08	52	26.14	26.00	-10.7	52,494	-0.02%
2022/06/16	21.4	26.72	56.3	26.81	26.60	-34.9	52,312	-0.07%
2022/06/15	2.3	26.22	42.5	26.22	26.30	-40.2	52,759	-0.08%
2022/06/14	12.1	25.85	91	25.99	26.00	-78.8	53,021	-0.15%
2022/06/13	68	25.46	2	25.60	25.55	66	52,770	0.13%
2022/06/10	11.7	25.63	31.1	26.00	26.00	-19.4	52,499	-0.04%
2022/06/09	137.3	26.01	30	26.13	25.85	107.3	52,248	0.21%	大買/鉅額交易
2022/06/08	6	26.77	0.1	26.80	26.75	5.9	51,486	0.01%
2022/06/07	4.7	26.58	3.2	26.59	26.55	1.5	51,853	0.00%
2022/06/06	2.1	26.62	21.8	26.72	26.85	-19.7	52,387	-0.04%
2022/06/02	20	26.39	11	26.60	26.60	9	53,198	0.02%
2022/06/01	23.6	26.68	2.1	26.75	26.55	21.5	54,359	0.04%
2022/05/31	47.6	26.45	27	27.04	27.15	20.6	54,651	0.04%
2022/05/30	15.3	26.68	24	26.85	27.10	-8.7	51,544	-0.02%
2022/05/27	11.1	26.42	67	26.04	26.60	-55.9	50,778	-0.11%
2022/05/26	23.3	25.30	1	25.40	25.30	22.3	50,891	0.04%
2022/05/25	40.6	25.37	0.1	25.40	25.35	40.5	51,632	0.08%
2022/05/24	18.6	25.60	5.6	25.70	25.55	13	52,700	0.02%
2022/05/23	38.6	25.47	38.6	25.30	25.45	0	52,523	0.00%
2022/05/20	8.1	25.44	27.4	25.49	25.45	-19.3	52,738	-0.04%
2022/05/19	122.8	25.26	19.2	25.32	25.30	103.6	52,434	0.20%	大買/鉅額交易
2022/05/18	120.2	25.96	116.5	26.09	26.10	3.7	51,969	0.01%	大買/大賣/
2022/05/17	22.4	25.55	21.9	25.47	25.50	0.4	52,002	0.00%
2022/05/16	32.2	25.70	14	25.98	25.70	18.2	52,112	0.03%
2022/05/13	48.8	25.82	32	25.77	25.80	16.8	51,999	0.03%
2022/05/12	105.8	26.26	68	26.14	26.05	37.8	51,405	0.07%	大買/
2022/05/11	30.5	26.97	0	0.00	27.10	30.5	51,084	0.06%
2022/05/10	17.4	27.22	38.1	27.12	27.55	-20.6	51,342	-0.04%
2022/05/09	31.7	27.34	40	27.43	27.30	-8.3	51,224	-0.02%
2022/05/06	25.1	27.60	24	27.41	28.00	1.1	51,525	0.00%
2022/05/05	69.8	28.32	6	28.22	28.05	63.8	52,080	0.12%
2022/05/04	1	28.81	20	28.83	28.90	-19	51,753	-0.04%
2022/05/03	4.4	28.86	11	28.86	28.75	-6.6	52,196	-0.01%
2022/04/29	12.3	29.08	9	29.17	29.25	3.2	52,517	0.01%
2022/04/28	33.3	28.71	17	28.66	29.00	16.3	52,771	0.03%
2022/04/27	37.1	29.03	47.4	28.94	28.90	-10.4	52,740	-0.02%
2022/04/26	17.9	29.60	30.3	29.52	29.70	-12.4	52,882	-0.02%
2022/04/25	48.7	28.95	98.1	29.11	29.10	-49.4	52,663	-0.09%
2022/04/22	45.7	29.26	26	29.23	29.45	19.7	52,476	0.04%
2022/04/21	46.3	28.76	21	28.73	28.75	25.3	52,787	0.05%
2022/04/20	41.4	28.98	14.3	28.91	29.20	27.1	54,276	0.05%
2022/04/19	9	28.99	62	28.97	28.95	-53	54,643	-0.10%
2022/04/18	98.9	28.63	41.4	28.68	28.75	57.5	55,421	0.10%
2022/04/15	42.5	29.20	84	29.31	29.35	-41.5	55,161	-0.08%
2022/04/14	69.8	29.77	224.2	29.71	29.45	-154.4	55,199	-0.28%	大賣/鉅額交易
2022/04/13	46.8	30.38	41	30.37	30.35	5.8	54,960	0.01%
2022/04/12	43	30.53	16.5	30.66	30.70	26.6	54,588	0.05%
2022/04/11	77.1	30.61	19.6	30.53	30.45	57.5	54,014	0.11%
2022/04/08	156.5	30.41	125	30.44	30.50	31.5	53,483	0.06%	大買/大賣/
2022/04/07	31.8	30.55	124.4	30.42	30.35	-92.6	52,910	-0.18%	大賣/
2022/04/06	95.8	30.05	25.3	30.02	30.15	70.5	51,305	0.14%
2022/04/01	28.1	29.77	88.3	29.72	29.85	-60.2	49,861	-0.12%
2022/03/31	12	29.21	63.2	29.30	29.40	-51.2	49,092	-0.10%
2022/03/30	14.4	29.02	29.2	29.01	29.00	-14.8	48,418	-0.03%
2022/03/29	26.6	28.79	2	28.90	28.80	24.6	47,964	0.05%
2022/03/28	23	28.68	55	28.63	29.00	-32	48,207	-0.07%
2022/03/25	14.8	28.94	16.8	28.90	29.00	-1.9	48,151	0.00%
2022/03/24	23	29.10	24	29.11	29.15	-1	48,056	0.00%
2022/03/23	51.4	29.02	103	29.01	29.20	-51.5	48,030	-0.11%	大賣/
2022/03/22	6.6	28.49	38.6	28.41	28.55	-32	47,386	-0.07%
2022/03/21	20.3	28.30	37.3	28.41	28.30	-16.9	47,093	-0.04%
2022/03/18	89.3	28.30	75.9	28.32	28.15	13.4	46,789	0.03%
2022/03/17	42.5	27.53	78	27.67	27.60	-35.5	45,712	-0.08%
2022/03/16	23	26.85	37.2	26.84	26.95	-14.2	45,111	-0.03%
2022/03/15	11.3	26.64	18	26.68	26.60	-6.7	44,878	-0.01%
2022/03/14	15.1	26.68	19.2	26.80	26.80	-4.1	45,252	-0.01%
2022/03/11	23.1	26.54	7	26.59	26.50	16.1	45,719	0.04%
2022/03/10	28.5	26.48	120.7	26.61	26.80	-92.2	45,980	-0.20%	大賣/
2022/03/09	42.6	25.94	40.2	25.88	25.75	2.4	46,095	0.01%
2022/03/08	124.9	25.78	83	25.68	25.60	41.9	45,964	0.09%	大買/
2022/03/07	160.6	26.22	43.5	26.13	26.25	117.1	45,170	0.26%	大買/鉅額交易
2022/03/04	53.9	27.40	23.3	27.35	27.35	30.6	44,605	0.07%
2022/03/03	37.2	27.99	25	27.89	27.95	12.2	44,184	0.03%
2022/03/02	23.2	27.68	58.1	27.89	27.95	-34.9	44,067	-0.08%
2022/03/01	38.3	27.65	63.6	27.55	27.75	-25.3	44,046	-0.06%
2022/02/25	94.1	26.80	19.2	26.75	27.15	75	43,248	0.17%
2022/02/24	199.6	26.99	56.7	26.92	26.90	142.9	42,362	0.34%	大買/鉅額交易
2022/02/23	32.4	27.71	61.6	27.70	27.80	-29.3	40,992	-0.07%
2022/02/22	100.1	27.71	56.3	27.83	27.85	43.7	41,082	0.11%
2022/02/21	23.1	28.15	18	28.21	28.35	5.1	40,847	0.01%
2022/02/18	32.5	28.32	26	28.36	28.35	6.5	41,144	0.02%
2022/02/17	38.5	28.46	21	28.48	28.45	17.5	41,111	0.04%
2022/02/16	23.2	28.31	7	28.31	28.20	16.2	40,784	0.04%
2022/02/15	90.8	28.32	7	28.41	28.15	83.8	40,242	0.21%
2022/02/14	52.5	28.42	141	28.37	28.65	-88.5	39,948	-0.22%	大賣/
2022/02/11	30.1	28.60	35	28.63	28.85	-5	39,558	-0.01%
2022/02/10	33.3	28.56	50.5	28.68	28.85	-17.2	39,375	-0.04%
2022/02/09	43.5	28.85	8	28.79	28.90	35.5	38,799	0.09%
2022/02/08	60.4	28.52	103	28.76	28.70	-42.6	38,318	-0.11%	大賣/
2022/02/07	68.7	28.29	133	28.34	28.50	-64.3	37,643	-0.17%	大賣/
2022/01/26	17.7	27.48	33.5	27.54	27.60	-15.8	36,413	-0.04%
2022/01/25	55.2	27.02	35	27.10	27.25	20.2	36,212	0.06%
2022/01/24	31.3	27.26	45.3	27.17	27.50	-14	35,877	-0.04%
2022/01/21	33.4	27.25	27.1	27.25	27.40	6.3	35,482	0.02%
2022/01/20	13.5	27.48	1,524	27.55	27.70	-1,510.5	34,989	-4.32%	大賣/鉅額交易
2022/01/19	34.5	27.77	30	27.86	27.80	4.5	34,687	0.01%
2022/01/18	14.6	27.99	27.9	27.96	27.90	-13.3	34,083	-0.04%
2022/01/17	1,535.7	27.89	53.7	27.81	27.80	1,482	33,806	4.38%	大買/鉅額交易
2022/01/14	144.5	28.05	57.4	27.94	27.90	87.1	33,758	0.26%	大買/
2022/01/13	123.1	28.01	115.3	28.02	28.45	7.8	33,519	0.02%	大買/大賣/
2022/01/12	54.1	27.44	46.1	27.33	27.40	8	32,036	0.03%
2022/01/11	82	27.03	50.5	27.15	27.40	31.5	31,414	0.10%
2022/01/10	54.6	26.17	3.1	26.20	26.40	51.5	30,637	0.17%
2022/01/07	29.6	26.15	13.6	26.37	26.30	16	30,625	0.05%
2022/01/06	27.1	26.11	30.6	26.08	26.20	-3.5	30,273	-0.01%
2022/01/05	2.5	25.93	13.1	25.90	26.05	-10.6	29,814	-0.04%
2022/01/04	8.1	25.78	10.4	25.76	25.95	-2.3	29,971	-0.01%
2022/01/03	12.2	25.90	2.2	26.04	25.75	10	29,966	0.03%
2021/12/30	49.6	26.01	9	26.05	25.95	40.6	30,503	0.13%
2021/12/29	32.7	25.99	29	26.00	26.10	3.7	30,879	0.01%
2021/12/28	2.5	25.81	4.2	25.88	25.95	-1.7	31,034	-0.01%
2021/12/27	16.3	25.82	2	25.85	25.80	14.3	31,043	0.05%
2021/12/24	17.7	25.86	15	25.90	25.85	2.7	31,571	0.01%
2021/12/23	5.1	25.79	13.3	25.85	25.90	-8.1	31,987	-0.03%
2021/12/22	19.1	25.83	27.5	25.86	25.80	-8.4	32,059	-0.03%
2021/12/21	11.5	25.31	22.2	25.66	25.65	-10.7	32,072	-0.03%
2021/12/20	27.2	25.37	3.1	25.29	25.35	24.1	32,028	0.08%
2021/12/17	29.3	25.60	52.5	25.67	25.60	-23.2	32,276	-0.07%
2021/12/16	97.3	25.38	63	25.46	25.50	34.3	32,351	0.11%
2021/12/15	42.2	25.47	34	25.41	25.35	8.2	32,803	0.03%
2021/12/14	51.3	25.40	8.1	25.42	25.55	43.2	33,573	0.13%
2021/12/13	44.4	25.82	6.1	25.83	25.85	38.3	34,321	0.11%
2021/12/10	2.3	25.97	12.1	25.95	25.95	-9.8	34,337	-0.03%
2021/12/09	35.1	25.81	22.1	25.84	25.90	13.1	34,485	0.04%
2021/12/08	30.4	25.78	5.2	25.83	25.95	25.2	34,539	0.07%
2021/12/07	23	25.75	192.4	25.88	26.00	-169.4	33,932	-0.50%	大賣/鉅額交易
2021/12/06	2	25.33	22.5	25.32	25.45	-20.5	33,351	-0.06%
2021/12/03	11	25.04	14	25.14	25.20	-3	33,150	-0.01%
2021/12/02	2	24.68	53	24.85	25.00	-51	32,490	-0.16%
2021/12/01	4.6	24.29	3	24.70	24.85	1.6	31,937	0.01%
2021/11/30	10	24.35	4	24.45	24.40	6	31,777	0.02%
2021/11/29	45.4	24.30	182	24.31	24.30	-136.6	31,012	-0.44%	大賣/鉅額交易
2021/11/26	20.7	24.63	23	24.67	24.70	-2.3	30,927	-0.01%
2021/11/25	10.8	24.94	70	24.85	24.95	-59.2	31,206	-0.19%
2021/11/24	29	24.80	167	24.82	24.80	-138	31,106	-0.44%	大賣/鉅額交易
2021/11/23	10	24.45	7.5	24.47	24.50	2.5	31,063	0.01%
2021/11/22	27.1	24.39	3.9	24.35	24.40	23.2	31,119	0.07%
2021/11/19	73.1	24.40	5.3	24.36	24.25	67.8	31,263	0.22%
2021/11/18	145	24.68	137.4	24.54	24.75	7.6	31,198	0.02%	大買/大賣/
2021/11/17	113.4	24.29	32.1	24.39	24.45	81.3	31,080	0.26%	大買/
2021/11/16	90.4	24.00	47	23.99	24.05	43.4	30,878	0.14%
2021/11/15	102	23.94	25.7	23.93	24.00	76.3	31,057	0.25%	大買/
2021/11/12	2.1	23.62	33.9	23.63	23.70	-31.8	30,892	-0.10%
2021/11/11	6	23.50	8	23.53	23.60	-2	31,098	-0.01%
2021/11/10	4.4	23.49	19.5	23.49	23.55	-15.1	32,063	-0.05%
2021/11/09	20	23.50	32	23.49	23.55	-12	33,086	-0.04%
2021/11/08	4.3	23.26	9	23.37	23.40	-4.7	33,500	-0.01%
2021/11/05	4.7	23.19	1	23.25	23.20	3.7	33,717	0.01%
2021/11/04	5	23.35	9	23.44	23.25	-4	33,798	-0.01%
2021/11/03	12	23.25	5	23.29	23.35	7	33,795	0.02%
2021/11/02	5	23.10	9	23.16	23.10	-4	34,050	-0.01%
2021/11/01	16.8	23.03	27	23.04	23.05	-10.3	34,278	-0.03%
2021/10/29	5.1	23.20	9	23.21	23.20	-4	34,215	-0.01%
2021/10/28	11	23.28	22.2	23.34	23.40	-11.2	34,225	-0.03%
2021/10/27	55	23.37	1,516	23.38	23.40	-1,461	34,355	-4.25%	大賣/鉅額交易
2021/10/26	4.5	23.53	112	23.59	23.55	-107.5	34,437	-0.31%	大賣/鉅額交易
2021/10/25	17	23.55	7.3	23.58	23.55	9.7	34,263	0.03%
2021/10/22	103	23.50	8.1	23.49	23.55	94.9	34,316	0.28%	大買/
2021/10/21	6.1	23.20	284.3	23.19	23.40	-278.2	33,922	-0.82%	大賣/鉅額交易
2021/10/20	11.1	23.02	13	23.07	23.00	-1.9	33,272	-0.01%
2021/10/19	26	23.03	0	0.00	23.00	26	33,057	0.08%
2021/10/18	1,411.1	23.10	15	23.10	23.05	1,396.1	32,921	4.24%	大買/鉅額交易
2021/10/15	88	22.90	81.4	22.99	23.00	6.6	32,613	0.02%
2021/10/14	3.1	22.92	30.4	22.93	22.95	-27.3	32,692	-0.08%
2021/10/13	25	22.73	4	22.75	22.85	21	32,941	0.06%
2021/10/12	22	22.70	25	22.86	22.90	-3	33,807	-0.01%
2021/10/08	5	22.91	6	22.88	22.90	-1	33,738	0.00%
2021/10/07	3	22.90	51.7	22.97	22.85	-48.7	33,870	-0.14%
2021/10/06	14	22.54	23	22.57	22.70	-9	33,628	-0.03%
2021/10/05	22.1	22.33	21	22.38	22.45	1.1	33,576	0.00%
2021/10/04	14.1	22.36	1	22.35	22.40	13.1	33,626	0.04%
2021/10/01	77.7	22.46	11	22.44	22.50	66.7	33,881	0.20%
2021/09/30	0	0.00	9.3	22.82	22.90	-9.3	33,630	-0.03%
2021/09/29	13.2	22.57	14	22.69	22.75	-0.8	33,470	0.00%
2021/09/28	1.5	22.77	16.9	22.83	22.90	-15.4	33,327	-0.05%
2021/09/27	25.2	22.72	10.2	22.94	22.75	15	33,111	0.05%
2021/09/24	8.3	22.85	18	22.92	22.80	-9.7	33,140	-0.03%
2021/09/23	9	22.74	13	22.83	22.95	-4	33,035	-0.01%
2021/09/22	64.3	22.55	635	22.59	22.60	-570.7	32,828	-1.74%	大賣/鉅額交易
2021/09/17	61	23.30	373	23.30	23.00	-312	32,216	-0.97%	大賣/鉅額交易
2021/09/16	70.1	23.34	85.4	23.29	23.40	-15.3	31,654	-0.05%
2021/09/15	236	22.95	209.8	22.98	23.00	26.3	30,744	0.09%	大買/大賣/
2021/09/14	210.2	22.98	18	22.99	23.00	192.2	30,609	0.63%	大買/鉅額交易
2021/09/13	13.5	22.86	189.5	22.94	23.00	-176	30,470	-0.58%	大賣/鉅額交易
2021/09/10	3.4	22.88	73.5	22.95	22.95	-70.1	30,734	-0.23%
2021/09/09	218.1	22.70	9	22.82	22.85	209.1	31,186	0.67%	大買/鉅額交易
2021/09/08	19	22.80	239.8	22.90	22.90	-220.8	31,342	-0.70%	大賣/鉅額交易
2021/09/07	64.1	22.71	8	22.80	22.85	56.1	31,339	0.18%
2021/09/06	2.5	22.75	75	22.79	22.85	-72.5	31,468	-0.23%
2021/09/03	5	22.75	9	22.83	22.85	-4	31,466	-0.01%
2021/09/02	32.1	22.64	26	22.62	22.70	6.1	31,484	0.02%
2021/09/01	7	22.91	17	22.93	23.00	-10	31,489	-0.03%
2021/08/31	22	22.85	48	22.89	23.00	-26	31,304	-0.08%
2021/08/30	19	22.80	53.4	22.80	22.90	-34.4	30,826	-0.11%
2021/08/27	77.9	22.59	67.8	22.65	22.75	10.1	30,851	0.03%
2021/08/26	18	22.18	12	22.23	22.40	6	30,525	0.02%
2021/08/25	24.7	22.17	33.1	22.20	22.30	-8.4	30,608	-0.03%
2021/08/24	32	21.85	69.2	21.64	22.00	-37.2	30,324	-0.12%
2021/08/23	71.3	21.53	8.6	21.50	21.45	62.7	30,290	0.21%
2021/08/20	95.9	21.21	109.5	21.13	21.15	-13.6	30,598	-0.04%	大賣/
2021/08/19	91.9	21.39	19	21.29	21.35	72.9	31,913	0.23%
2021/08/18	25	21.56	74	21.57	21.60	-49	31,640	-0.15%
2021/08/17	28.4	21.46	111	21.46	21.60	-82.6	32,363	-0.26%	大賣/
2021/08/16	416	21.43	60	21.55	21.40	356	32,290	1.10%	大買/鉅額交易
2021/08/13	70.2	22.84	92.3	22.87	22.80	-22.1	32,099	-0.07%
2021/08/12	75.3	22.91	51.1	22.92	22.90	24.2	31,613	0.08%
2021/08/11	200	23.03	99	23.01	23.00	101	31,314	0.32%	大買/鉅額交易
2021/08/10	8	23.03	14	23.02	23.00	-6	31,564	-0.02%
2021/08/09	5.3	22.93	8	23.09	23.10	-2.7	32,212	-0.01%
2021/08/06	3.2	23.08	10.5	23.10	23.10	-7.3	32,486	-0.02%
2021/08/05	6	23.01	29.3	23.08	23.10	-23.3	33,171	-0.07%
2021/08/04	14	23.01	4	23.00	23.00	10	35,359	0.03%
2021/08/03	22	23.00	27.2	22.97	23.05	-5.2	36,865	-0.01%
2021/08/02	12	22.93	71	23.08	23.10	-59	38,154	-0.15%
2021/07/30	2	22.83	9	22.89	22.85	-7	38,287	-0.02%
2021/07/29	11.6	22.78	0	0.00	22.80	11.6	38,669	0.03%
2021/07/28	8.5	22.62	11.1	22.73	22.75	-2.6	39,014	-0.01%
2021/07/27	5	22.82	4.3	22.87	22.85	0.7	39,561	0.00%
2021/07/26	61.1	22.99	51	23.04	22.90	10.1	40,148	0.03%
2021/07/23	805	22.90	10	22.94	23.00	795	40,400	1.97%	大買/鉅額交易
2021/07/22	20	22.80	17	22.81	22.85	3	40,669	0.01%
2021/07/21	225	22.69	201	22.60	22.70	24	41,004	0.06%	大買/大賣/
2021/07/20	19.3	22.70	5	22.69	22.65	14.3	41,527	0.03%
2021/07/19	64	22.99	144.8	22.91	23.00	-80.8	41,459	-0.19%	大賣/
2021/07/16	33.6	22.95	193.8	22.84	23.05	-160.2	41,699	-0.38%	大賣/鉅額交易
2021/07/15	39.5	22.70	11	22.70	22.75	28.5	41,161	0.07%
2021/07/14	70.4	22.62	41.7	22.65	22.70	28.7	41,478	0.07%
2021/07/13	156.7	22.72	63.1	22.67	22.70	93.5	42,089	0.22%	大買/
2021/07/12	14.1	22.74	49.7	22.89	22.65	-35.5	41,905	-0.08%
2021/07/09	43.2	22.64	1.1	22.71	22.70	42.1	41,888	0.10%
2021/07/08	93.2	22.82	57.1	22.86	22.85	36.1	41,757	0.09%
2021/07/07	19.7	22.52	16	22.66	22.65	3.7	41,843	0.01%
2021/07/06	5.3	22.56	9	22.58	22.60	-3.7	41,746	-0.01%
2021/07/05	16.7	22.43	19.3	22.50	22.50	-2.7	41,750	-0.01%
2021/07/02	21.4	22.43	1	22.55	22.40	20.4	41,755	0.05%
2021/07/01	8	22.51	9.2	22.54	22.55	-1.2	41,913	0.00%
2021/06/30	9	22.65	95	22.74	22.70	-86	41,894	-0.21%
2021/06/29	69.4	22.49	11	22.54	22.60	58.4	41,824	0.14%
2021/06/28	41.3	22.66	29	22.64	22.65	12.3	42,026	0.03%
2021/06/25	5.1	22.72	27.5	22.70	22.75	-22.4	42,487	-0.05%
2021/06/24	6	22.55	4	22.55	22.55	2	42,451	0.00%
2021/06/23	13.4	22.44	14	22.41	22.55	-0.6	42,846	0.00%
2021/06/22	13.1	22.29	78	22.31	22.30	-64.9	43,399	-0.15%
2021/06/21	78.5	22.15	8	22.22	22.25	70.5	43,413	0.16%
2021/06/18	21.8	22.16	21	22.17	22.15	0.8	43,304	0.00%
2021/06/17	25.1	22.22	18	22.30	22.30	7.1	42,894	0.02%
2021/06/16	32.4	22.27	27.3	22.29	22.40	5.1	43,429	0.01%
2021/06/15	20.1	22.36	4	22.39	22.40	16.1	43,528	0.04%
2021/06/11	9.8	22.46	60	22.42	22.50	-50.2	44,044	-0.11%
2021/06/10	15.2	22.36	10.2	22.43	22.50	5	44,798	0.01%
2021/06/09	29	22.37	21	22.42	22.45	8	45,733	0.02%
2021/06/08	6.2	22.52	8.7	22.53	22.55	-2.6	46,197	-0.01%
2021/06/07	29.4	22.45	7.9	22.48	22.55	21.5	47,083	0.05%
2021/06/04	138.1	22.52	95	22.56	22.75	43.1	47,616	0.09%	大買/
2021/06/03	15	22.85	4	22.99	22.90	11	48,813	0.02%
2021/06/02	25.8	22.83	10.3	22.84	22.95	15.5	49,204	0.03%
2021/06/01	7.2	22.92	5	22.90	23.00	2.2	49,151	0.00%
2021/05/31	26	23.09	58.4	23.12	23.05	-32.4	49,478	-0.07%
2021/05/28	1.9	22.90	113	22.85	23.00	-111.1	49,540	-0.22%	大賣/鉅額交易
2021/05/27	139.7	22.46	203	22.50	22.40	-63.4	49,248	-0.13%	大買/大賣/
2021/05/26	4.5	22.93	29	22.97	23.00	-24.5	49,174	-0.05%
2021/05/25	12.5	22.86	41.2	23.03	22.85	-28.7	49,644	-0.06%
2021/05/24	6	22.33	12.3	22.41	22.50	-6.3	49,453	-0.01%
2021/05/21	86.1	22.78	109	23.01	22.60	-22.9	49,918	-0.05%	大賣/
2021/05/20	8	22.23	12	22.29	22.30	-4	49,372	-0.01%
2021/05/19	13	22.38	31.1	22.33	22.25	-18.1	49,423	-0.04%
2021/05/18	117	21.94	139.1	22.29	22.50	-22.1	50,016	-0.04%	大買/大賣/
2021/05/17	68.8	21.30	344.5	21.26	21.55	-275.7	50,600	-0.54%	大賣/鉅額交易
2021/05/14	241	22.11	27.1	22.06	22.00	213.9	49,939	0.43%	大買/鉅額交易
2021/05/13	82.4	22.07	91.5	21.97	22.05	-9.1	49,359	-0.02%
2021/05/12	205.6	22.68	235.4	22.41	22.35	-29.8	48,528	-0.06%	大買/大賣/
2021/05/11	88	23.74	226.6	23.63	23.65	-138.6	46,106	-0.30%	大賣/鉅額交易
2021/05/10	85.8	23.59	382.3	23.60	23.95	-296.5	44,550	-0.67%	大賣/鉅額交易
2021/05/07	72	23.04	130.7	23.02	23.10	-58.7	43,845	-0.13%	大賣/
2021/05/06	9.7	22.89	70.3	22.94	23.00	-60.6	43,925	-0.14%
2021/05/05	20.1	22.42	48.1	22.59	22.50	-28.1	43,415	-0.06%
2021/05/04	24.4	22.37	122.3	22.47	22.35	-97.9	43,236	-0.23%	大賣/
2021/05/03	23	22.62	111.1	22.64	22.75	-88.1	42,924	-0.21%	大賣/
2021/04/29	63.6	23.03	153.4	23.04	22.80	-89.8	42,522	-0.21%	大賣/
2021/04/28	29	23.20	144	23.23	23.25	-115	42,261	-0.27%	大賣/鉅額交易
2021/04/27	13	23.10	104.6	23.14	23.15	-91.6	42,522	-0.22%	大賣/
2021/04/26	20	22.95	153.5	23.05	23.10	-133.5	42,262	-0.32%	大賣/鉅額交易
2021/04/23	2	22.77	90.8	22.82	22.80	-88.8	41,851	-0.21%
2021/04/22	34.4	22.91	84	22.91	22.90	-49.5	41,835	-0.12%
2021/04/21	11	22.80	59	22.85	22.90	-48	41,544	-0.12%
2021/04/20	10.2	22.84	161.4	22.85	22.90	-151.3	41,334	-0.37%	大賣/鉅額交易
2021/04/19	7	22.56	223.5	22.62	22.80	-216.5	40,921	-0.53%	大賣/鉅額交易
2021/04/16	18.6	22.22	54	22.23	22.25	-35.4	40,432	-0.09%
2021/04/15	33.2	22.13	99.3	22.20	22.25	-66.1	41,015	-0.16%
2021/04/14	17.3	22.03	111.3	22.04	22.10	-94	41,089	-0.23%	大賣/
2021/04/13	24.3	22.09	203.3	22.09	22.10	-179	41,035	-0.44%	大賣/鉅額交易
2021/04/12	25.3	21.82	52	21.83	21.90	-26.7	40,770	-0.07%
2021/04/09	88.1	21.67	9.7	21.61	21.60	78.5	40,814	0.19%
2021/04/08	31.8	21.80	39	21.80	21.80	-7.2	40,811	-0.02%
2021/04/07	31.8	21.96	53.1	21.98	22.00	-21.3	41,304	-0.05%
2021/04/06	10.9	21.85	43	21.90	21.95	-32.1	41,296	-0.08%
2021/04/01	43	21.85	58.5	21.83	21.85	-15.5	41,300	-0.04%
2021/03/31	106.3	21.99	114	22.07	22.10	-7.7	41,073	-0.02%	大買/大賣/
2021/03/30	9.4	21.98	52	21.98	22.00	-42.6	40,744	-0.10%
2021/03/29	4.1	21.90	49.5	21.95	22.00	-45.4	40,197	-0.11%
2021/03/26	104.5	21.93	70	21.84	21.90	34.5	39,885	0.09%	大買/
2021/03/25	3	21.73	117.5	21.76	21.80	-114.4	39,408	-0.29%	大賣/鉅額交易
2021/03/24	26.1	21.45	48	21.50	21.50	-21.9	38,917	-0.06%
2021/03/23	8.1	21.40	18.6	21.43	21.40	-10.5	38,863	-0.03%
2021/03/22	8.2	21.35	79	21.40	21.35	-70.8	38,694	-0.18%
2021/03/19	48.6	21.32	65	21.35	21.30	-16.4	38,735	-0.04%
2021/03/18	32.1	21.52	124.6	21.58	21.55	-92.5	38,061	-0.24%	大賣/
2021/03/17	35.2	21.62	129	21.72	21.60	-93.8	38,085	-0.25%	大賣/
2021/03/16	14	21.73	32.2	21.74	21.80	-18.2	37,645	-0.05%
2021/03/15	22	21.68	304.4	21.67	21.75	-282.4	37,129	-0.76%	大賣/鉅額交易
2021/03/12	48	21.24	71.5	21.28	21.35	-23.5	36,563	-0.06%
2021/03/11	94.2	21.37	225	21.37	21.10	-130.8	36,121	-0.36%	大賣/鉅額交易
2021/03/10	24	21.15	52.9	21.17	21.20	-28.9	35,463	-0.08%
2021/03/09	109.2	20.97	452.1	20.98	21.10	-342.9	34,914	-0.98%	大買/大賣/鉅額交易
2021/03/08	14	20.59	67	20.60	20.60	-53	33,545	-0.16%
2021/03/05	30	20.28	36	20.21	20.30	-6	33,395	-0.02%
2021/03/04	25	20.22	54.4	20.38	20.35	-29.3	34,399	-0.09%
2021/03/03	75.2	20.41	51.1	20.44	20.40	24.1	34,249	0.07%
2021/03/02	52.8	20.30	303.4	20.33	20.20	-250.6	33,925	-0.74%	大賣/鉅額交易
2021/02/26	353.3	20.14	40	20.52	20.00	313.3	33,617	0.93%	大買/鉅額交易
2021/02/25	216.1	20.77	101	20.84	20.90	115.1	32,253	0.36%	大買/大賣/鉅額交易
2021/02/24	29	20.81	102.5	20.81	20.75	-73.5	31,830	-0.23%	大賣/
2021/02/23	45.9	20.53	298	20.54	20.70	-252.1	31,373	-0.80%	大賣/鉅額交易
2021/02/22	31	20.33	122.1	20.32	20.40	-91.1	30,959	-0.29%	大賣/
2021/02/19	38	20.09	151	20.10	20.20	-113	31,135	-0.36%	大賣/鉅額交易
2021/02/18	101.1	20.00	237	20.01	20.00	-135.9	31,137	-0.44%	大買/大賣/鉅額交易
2021/02/17	83.4	19.79	264.1	19.83	19.90	-180.7	30,944	-0.58%	大賣/鉅額交易
2021/02/05	20.1	19.25	35.1	19.34	19.40	-15.1	30,141	-0.05%
2021/02/04	4.2	19.23	6	19.22	19.20	-1.8	30,549	-0.01%
2021/02/03	33	19.25	186.7	19.30	19.25	-153.7	32,051	-0.48%	大賣/鉅額交易
2021/02/02	196.1	19.30	74	19.20	19.25	122.1	33,079	0.37%	大買/鉅額交易
2021/02/01	6.1	19.09	44	19.18	19.15	-37.9	33,410	-0.11%
2021/01/29	196.5	19.06	12	19.05	19.00	184.5	33,638	0.55%	大買/鉅額交易
2021/01/28	67.5	19.20	10	19.19	19.20	57.5	32,977	0.17%
2021/01/27	8	19.47	7.1	19.47	19.40	0.9	32,563	0.00%
2021/01/26	109.8	19.32	24.2	19.40	19.30	85.6	32,430	0.26%	大買/
2021/01/25	12.2	19.42	60.1	19.53	19.60	-47.9	32,270	-0.15%
2021/01/22	31	19.21	3	19.20	19.20	28	32,136	0.09%
2021/01/21	15.3	19.29	98	19.23	19.25	-82.7	32,122	-0.26%
2021/01/20	121.4	19.34	372.1	19.52	19.20	-250.7	32,124	-0.78%	大買/大賣/鉅額交易
2021/01/19	13.2	19.65	18	19.68	19.65	-4.9	31,687	-0.02%
2021/01/18	17.1	19.58	41	19.57	19.70	-23.9	31,544	-0.08%
2021/01/15	27.1	19.78	22	19.83	19.70	5.1	31,287	0.02%
2021/01/14	10	19.80	38.3	19.86	19.85	-28.3	31,330	-0.09%
2021/01/13	21	19.77	118	19.84	19.85	-97	31,188	-0.31%	大賣/
2021/01/12	159.3	19.88	38.4	19.77	19.70	120.9	31,252	0.39%	大買/鉅額交易
2021/01/11	27.2	19.93	68	19.90	19.95	-40.8	31,210	-0.13%
2021/01/08	23	19.90	231.4	19.91	20.00	-208.4	31,051	-0.67%	大賣/鉅額交易
2021/01/07	355	19.75	211.4	19.75	19.80	143.6	30,622	0.47%	大買/大賣/鉅額交易
2021/01/06	22	19.54	243	19.60	19.55	-221	30,449	-0.73%	大賣/鉅額交易
2021/01/05	7	19.63	77.1	19.60	19.60	-70.1	30,558	-0.23%
2021/01/04	87.4	19.58	56.4	19.58	19.55	31	30,587	0.10%
2020/12/31	78.2	19.65	240.1	19.65	19.70	-161.9	30,360	-0.53%	大賣/鉅額交易
2020/12/30	127	19.60	160	19.59	19.75	-33	30,292	-0.11%	大買/大賣/
2020/12/29	31	19.25	46.5	19.31	19.25	-15.5	29,755	-0.05%
2020/12/28	172.1	19.20	118	19.25	19.20	54.1	29,784	0.18%	大買/大賣/
2020/12/25	27.1	19.24	10	19.25	19.30	17.1	29,938	0.06%
2020/12/24	12.1	19.21	7	19.25	19.25	5.1	30,275	0.02%
2020/12/23	36.1	19.21	10	19.20	19.20	26.1	30,566	0.09%
2020/12/22	8.1	19.34	78	19.38	19.30	-69.9	31,699	-0.22%
2020/12/21	9	19.31	37.6	19.34	19.40	-28.6	32,751	-0.09%
2020/12/18	13.7	19.31	5	19.31	19.30	8.7	33,394	0.03%
2020/12/17	16.2	19.43	41	19.49	19.35	-24.9	33,833	-0.07%
2020/12/16	45	19.39	64.1	19.45	19.55	-19.1	33,934	-0.06%
2020/12/15	14.5	19.24	34	19.25	19.30	-19.5	34,296	-0.06%
2020/12/14	18.1	19.41	22	19.41	19.40	-3.9	34,281	-0.01%
2020/12/11	51.4	19.48	134.2	19.52	19.55	-82.7	34,187	-0.24%	大賣/
2020/12/10	32.1	19.22	118	19.30	19.30	-85.9	33,886	-0.25%	大賣/
2020/12/09	43.4	19.22	111	19.21	19.20	-67.6	33,802	-0.20%	大賣/
2020/12/08	175.5	19.20	189.5	19.25	19.35	-14	33,789	-0.04%	大買/大賣/
2020/12/07	70.2	19.49	62	19.52	19.55	8.2	33,476	0.02%
2020/12/04	33.1	19.51	63	19.55	19.60	-29.9	33,511	-0.09%
2020/12/03	25.8	19.44	63.1	19.46	19.50	-37.3	33,453	-0.11%
2020/12/02	36.1	19.37	53.1	19.39	19.50	-16.9	33,587	-0.05%
2020/12/01	116.5	19.31	92.8	19.35	19.40	23.7	33,717	0.07%	大買/
2020/11/30	163.5	19.30	41.3	19.69	19.15	122.2	33,781	0.36%	大買/鉅額交易
2020/11/27	13.1	19.65	98.2	19.67	19.75	-85.2	33,163	-0.26%
2020/11/26	32.2	19.64	3	19.63	19.70	29.2	33,399	0.09%
2020/11/25	36.5	19.63	34.2	19.65	19.70	2.4	33,775	0.01%
2020/11/24	53	19.55	26	19.64	19.55	27	33,792	0.08%
2020/11/23	25.4	19.60	414.1	19.60	19.65	-388.7	33,947	-1.15%	大賣/鉅額交易
2020/11/20	32.2	19.50	199	19.49	19.55	-166.8	33,918	-0.49%	大賣/鉅額交易
2020/11/19	86.1	19.79	36.1	19.82	19.60	50	33,983	0.15%
2020/11/18	24.2	19.94	169.7	19.96	20.00	-145.5	33,763	-0.43%	大賣/鉅額交易
2020/11/17	25.2	19.81	142	19.86	19.90	-116.8	33,440	-0.35%	大賣/鉅額交易
2020/11/16	36	19.72	264	19.78	19.85	-228	33,694	-0.68%	大賣/鉅額交易
2020/11/13	22	19.53	42.5	19.58	19.60	-20.5	33,186	-0.06%
2020/11/12	50.2	19.60	226.2	19.61	19.60	-176	33,088	-0.53%	大賣/鉅額交易
2020/11/11	166.5	19.46	379.3	19.55	19.80	-212.8	32,671	-0.65%	大買/大賣/鉅額交易
2020/11/10	97.1	19.06	201.5	19.06	19.10	-104.4	31,294	-0.33%	大賣/鉅額交易
2020/11/09	132.6	18.77	77.8	18.81	18.65	54.8	30,155	0.18%	大買/
2020/11/06	10	18.52	423	18.39	18.65	-413	29,811	-1.39%	大賣/鉅額交易
2020/11/05	22	18.26	25.7	18.30	18.30	-3.7	29,735	-0.01%
2020/11/04	316.2	18.25	69.3	18.29	18.20	247	29,954	0.82%	大買/鉅額交易
2020/11/03	11	18.20	13.3	18.24	18.25	-2.3	30,115	-0.01%
2020/11/02	15	18.06	39.3	18.10	18.15	-24.3	30,207	-0.08%
2020/10/30	47	17.96	37.3	18.05	18.05	9.7	30,224	0.03%
2020/10/29	56.5	17.99	9	17.99	17.95	47.5	29,932	0.16%
2020/10/28	94.5	18.07	34.1	18.09	18.15	60.4	29,950	0.20%
2020/10/27	32.8	18.22	8	18.28	18.15	24.8	30,132	0.08%
2020/10/26	38.8	18.29	82	18.29	18.35	-43.2	30,153	-0.14%
2020/10/23	68	18.20	4	18.23	18.25	64	30,252	0.21%
2020/10/22	125	18.10	30	18.13	18.25	95	30,656	0.31%	大買/
2020/10/21	4	18.01	28	18.08	18.00	-24	30,911	-0.08%
2020/10/20	22	17.97	4	18.01	18.00	18	31,106	0.06%
2020/10/19	21	18.02	33	18.04	18.00	-12	31,061	-0.04%
2020/10/16	67.1	17.96	169	18.00	17.90	-101.9	31,649	-0.32%	大賣/鉅額交易
2020/10/15	66.3	17.97	11	18.05	17.95	55.3	31,935	0.17%
2020/10/14	85.3	18.03	11.6	18.09	18.10	73.6	31,724	0.23%
2020/10/13	105.3	18.02	6	18.07	18.05	99.3	31,850	0.31%	大買/
2020/10/12	142	18.12	46	18.38	18.15	96	32,076	0.30%	大買/
2020/10/08	18.1	18.26	40	18.33	18.35	-21.9	32,502	-0.07%
2020/10/07	56	18.28	10	18.29	18.25	46	33,018	0.14%
2020/10/06	31	18.35	27.5	18.39	18.45	3.5	33,938	0.01%
2020/10/05	100.1	18.21	14	18.44	18.15	86.1	35,125	0.25%
2020/09/30	67	18.30	25	18.34	18.40	42	35,708	0.12%
2020/09/29	25	18.23	132	18.23	18.30	-107	35,989	-0.30%	大賣/鉅額交易
2020/09/28	148	17.95	160	17.89	18.05	-12	36,307	-0.03%	大買/大賣/
2020/09/25	431.1	17.65	94.1	17.66	17.60	337	36,580	0.92%	大買/鉅額交易
2020/09/24	441.2	17.71	422	17.79	17.60	19.2	35,900	0.05%	大買/大賣/
2020/09/23	463.6	18.04	23	18.06	18.00	440.6	35,340	1.25%	大買/鉅額交易
2020/09/22	369	18.26	20	18.33	18.20	349	34,880	1.00%	大買/鉅額交易
2020/09/21	131.6	18.53	48	18.56	18.50	83.6	34,369	0.24%	大買/
2020/09/18	128.4	18.66	4	18.75	18.60	124.4	34,323	0.36%	大買/鉅額交易
2020/09/17	93.5	18.76	3	18.75	18.70	90.5	34,037	0.27%
2020/09/16	73	18.86	62	18.85	18.85	11	33,942	0.03%
2020/09/15	85	18.80	153	18.76	18.90	-68	33,992	-0.20%	大賣/
2020/09/14	30	18.77	3	18.80	18.80	27	34,829	0.08%
2020/09/11	194.1	18.79	21	18.81	18.85	173.1	34,980	0.49%	大買/鉅額交易
2020/09/10	65	18.79	25	18.85	18.90	40	35,114	0.11%
2020/09/09	27	18.78	167	18.78	18.80	-140	35,318	-0.40%	大賣/鉅額交易
2020/09/08	53.1	18.85	12	18.87	18.90	41.1	35,508	0.12%
2020/09/07	148	18.81	17	18.92	18.85	131	35,874	0.37%	大買/鉅額交易
2020/09/04	291	18.73	71	18.78	18.80	220	36,107	0.61%	大買/鉅額交易
2020/09/03	91	18.81	82	18.87	18.85	9	35,911	0.03%
2020/09/02	433	18.75	423	18.78	18.70	10	35,754	0.03%	大買/大賣/
2020/09/01	164	18.89	19	18.91	18.90	145	35,252	0.41%	大買/鉅額交易
2020/08/31	110	19.00	79	19.05	18.95	31	34,963	0.09%	大買/
2020/08/28	53.4	19.00	19	19.09	19.00	34.4	34,821	0.10%
2020/08/27	131	19.02	5	19.00	19.00	126	35,174	0.36%	大買/鉅額交易
2020/08/26	26	19.09	31	19.08	19.20	-5	35,208	-0.01%
2020/08/25	107	19.11	53	19.11	19.10	54	35,375	0.15%	大買/
2020/08/24	92.8	19.05	9	19.09	19.05	83.8	37,240	0.23%
2020/08/21	144.5	19.11	8	19.13	19.20	136.5	37,597	0.36%	大買/鉅額交易
2020/08/20	340	19.12	81	19.08	19.00	259	37,561	0.69%	大買/鉅額交易
2020/08/19	57.2	19.45	11.6	19.48	19.40	45.6	36,998	0.12%
2020/08/18	27	19.41	4	19.48	19.40	23	36,721	0.06%
2020/08/17	31	19.45	25	19.50	19.50	6	36,793	0.02%
2020/08/14	83	19.38	52.2	19.43	19.35	30.8	36,930	0.08%
2020/08/13	34	19.45	56	19.48	19.50	-22	37,035	-0.06%
2020/08/12	77.5	19.42	5	19.44	19.40	72.5	37,303	0.19%
2020/08/11	45.1	19.43	14	19.48	19.40	31.1	37,427	0.08%
2020/08/10	83	19.41	8	19.44	19.40	75	37,497	0.20%
2020/08/07	152.1	19.37	17.4	19.38	19.35	134.7	37,567	0.36%	大買/鉅額交易
2020/08/06	41	19.38	4	19.40	19.40	37	37,582	0.10%
2020/08/05	51.1	19.33	20	19.37	19.30	31.1	38,122	0.08%
2020/08/04	17	19.36	33	19.41	19.35	-16	38,283	-0.04%
2020/08/03	72.6	19.32	21	19.32	19.30	51.6	38,321	0.13%
2020/07/31	77	19.46	58.3	19.52	19.40	18.7	38,313	0.05%
2020/07/30	100	19.59	23	19.61	19.65	77	38,215	0.20%
2020/07/29	112.3	19.51	63	19.55	19.50	49.3	38,150	0.13%	大買/
2020/07/28	232	19.31	100.1	19.33	19.35	131.9	38,620	0.34%	大買/鉅額交易
2020/07/27	177.5	19.44	58	19.47	19.35	119.5	39,135	0.31%	大買/鉅額交易
2020/07/24	140	19.57	19	19.58	19.50	121	39,242	0.31%	大買/鉅額交易
2020/07/23	71	19.69	47	19.70	19.75	24	39,366	0.06%
2020/07/22	280	19.73	9	19.82	19.80	271	39,850	0.68%	大買/鉅額交易
2020/07/21	104	19.83	43	19.90	19.80	61	39,576	0.15%	大買/
2020/07/20	95	19.85	21	19.89	19.85	74	39,607	0.19%
2020/07/17	100	19.82	58.4	19.86	19.90	41.6	40,237	0.10%
2020/07/16	174.7	19.83	24	19.87	19.85	150.7	40,922	0.37%	大買/鉅額交易
2020/07/15	220.3	19.89	65	19.87	19.90	155.3	40,646	0.38%	大買/鉅額交易
2020/07/14	166	19.98	21	19.96	19.95	145	40,486	0.36%	大買/鉅額交易
2020/07/13	308	20.07	63	20.03	20.10	245	40,670	0.60%	大買/鉅額交易
2020/07/10	253.5	20.92	159	20.91	20.90	94.5	40,629	0.23%	大買/大賣/
2020/07/09	146	21.10	393.8	21.12	21.15	-247.8	40,292	-0.62%	大買/大賣/鉅額交易
2020/07/08	48.5	21.06	184	21.15	21.15	-135.5	40,156	-0.34%	大賣/鉅額交易
2020/07/07	250	21.17	152	21.12	21.20	98	40,241	0.24%	大買/大賣/
2020/07/06	196	20.96	124	20.98	21.05	72	40,072	0.18%	大買/大賣/
2020/07/03	42.7	20.67	210.1	20.71	20.80	-167.4	39,932	-0.42%	大賣/鉅額交易
2020/07/02	95	20.53	21	20.51	20.50	74	39,906	0.19%
2020/07/01	41	20.51	257.4	20.52	20.50	-216.4	40,075	-0.54%	大賣/鉅額交易
2020/06/30	23	20.38	4	20.38	20.35	19	40,199	0.05%
2020/06/29	44.7	20.19	47	20.19	20.25	-2.3	40,755	-0.01%
2020/06/24	96.5	20.26	14	20.31	20.25	82.5	41,200	0.20%
2020/06/23	48	20.21	111	20.40	20.40	-63	41,993	-0.15%	大賣/
2020/06/22	53	20.22	41	20.24	20.30	12	42,669	0.03%
2020/06/19	206	20.23	1	20.25	20.10	205	43,720	0.47%	大買/鉅額交易
2020/06/18	54	20.35	87	20.48	20.30	-33	43,953	-0.08%
2020/06/17	25	20.29	2	20.40	20.55	23	45,257	0.05%
2020/06/16	38.9	20.29	35.8	20.32	20.35	3.1	46,903	0.01%
2020/06/15	125.1	20.15	2	20.25	20.10	123.1	48,350	0.25%	大買/鉅額交易
2020/06/12	198	20.21	33	20.18	20.20	165	49,216	0.34%	大買/鉅額交易
2020/06/11	106	20.77	29	20.75	20.65	77	50,336	0.15%	大買/
2020/06/10	71	21.09	26	21.05	21.10	45	51,195	0.09%
2020/06/09	22.2	20.92	32	20.99	21.05	-9.8	53,643	-0.02%
2020/06/08	22	20.92	36	20.94	21.00	-14	54,674	-0.03%
2020/06/05	20.3	20.63	94.4	20.79	20.80	-74.1	55,643	-0.13%
2020/06/04	57	20.84	19	20.79	20.65	38	56,543	0.07%
2020/06/03	43.6	20.70	85	20.72	20.75	-41.4	57,457	-0.07%
2020/06/02	19	20.16	51	20.20	20.30	-32	57,439	-0.06%
2020/06/01	28	20.08	569.3	20.03	20.05	-541.3	57,450	-0.94%	大賣/鉅額交易
2020/05/29	598	19.70	12.3	19.74	19.95	585.7	57,494	1.02%	大買/鉅額交易
2020/05/28	99	19.89	13	19.89	19.85	86	55,907	0.15%
2020/05/27	11	20.01	94	20.05	20.10	-83	56,210	-0.15%
2020/05/26	8.9	19.95	74.6	19.93	19.95	-65.7	56,541	-0.12%
2020/05/25	9.1	19.65	16	19.69	19.75	-6.9	56,691	-0.01%
2020/05/22	152	19.59	63	19.60	19.55	89	56,938	0.16%	大買/
2020/05/21	20	19.79	14	19.83	19.80	6	56,923	0.01%
2020/05/20	88.1	19.75	9	19.82	19.85	79.1	56,828	0.14%
2020/05/19	10	19.81	153	19.83	19.85	-143	57,037	-0.25%	大賣/鉅額交易
2020/05/18	56	19.53	3	19.60	19.50	53	57,028	0.09%
2020/05/15	130	19.59	93	19.69	19.60	37	57,006	0.06%	大買/
2020/05/14	90.7	19.56	2	19.55	19.55	88.7	57,148	0.16%
2020/05/13	47	19.60	14	19.62	19.80	33	56,821	0.06%
2020/05/12	201	19.63	18	19.58	19.65	183	56,806	0.32%	大買/鉅額交易
2020/05/11	16	20.06	180.3	20.07	20.00	-164.3	56,510	-0.29%	大賣/鉅額交易
2020/05/08	21	19.85	30.5	19.87	19.80	-9.5	56,336	-0.02%
2020/05/07	17	19.69	30	19.74	19.70	-13	56,494	-0.02%
2020/05/06	54	19.50	11.2	19.54	19.55	42.8	56,584	0.08%
2020/05/05	59	19.65	15	19.68	19.65	44	56,507	0.08%
2020/05/04	133	19.47	56	19.41	19.50	77	56,571	0.14%	大買/
2020/04/30	121	20.02	205.7	20.11	20.00	-84.7	56,460	-0.15%	大買/大賣/
2020/04/29	106	19.72	102	19.76	19.70	4	56,001	0.01%	大買/大賣/
2020/04/28	36	19.24	203.2	19.34	19.50	-167.2	56,031	-0.30%	大賣/鉅額交易
2020/04/27	115	18.99	137	19.01	19.05	-22	57,103	-0.04%	大買/大賣/
2020/04/24	61	18.60	123	18.60	18.60	-62	56,791	-0.11%	大賣/
2020/04/23	285	18.55	7.9	18.59	18.55	277.1	56,445	0.49%	大買/鉅額交易
2020/04/22	141	18.42	149	18.42	18.50	-8	56,084	-0.01%	大買/大賣/
2020/04/21	363.2	18.89	199	18.87	18.70	164.2	55,653	0.29%	大買/大賣/鉅額交易
2020/04/20	112	19.40	44	19.36	19.30	68	54,957	0.12%	大買/
2020/04/17	195	19.68	145	19.75	19.60	50	54,808	0.09%	大買/大賣/
2020/04/16	233	19.54	47.6	19.51	19.50	185.4	54,484	0.34%	大買/鉅額交易
2020/04/15	194.5	19.99	378	20.00	19.90	-183.5	53,928	-0.34%	大買/大賣/鉅額交易
2020/04/14	73	19.57	96.2	19.29	19.65	-23.2	53,168	-0.04%
2020/04/13	171	18.82	289	18.80	18.80	-118	52,397	-0.23%	大買/大賣/鉅額交易
2020/04/10	696.1	18.47	300	18.51	18.65	396.1	51,908	0.76%	大買/大賣/鉅額交易
2020/04/09	143.2	18.02	67.5	18.06	18.05	75.7	51,292	0.15%	大買/
2020/04/08	82.4	17.96	127	18.04	17.95	-44.6	50,814	-0.09%	大賣/
2020/04/07	108	17.93	37	17.94	17.90	71	50,406	0.14%	大買/
2020/04/06	132	17.60	76	17.78	17.85	56	50,107	0.11%	大買/
2020/04/01	72.9	17.76	23	17.80	17.75	49.9	49,449	0.10%
2020/03/31	80	18.00	63.1	18.08	17.90	16.9	49,090	0.03%
2020/03/30	132	17.79	131	17.78	17.90	1	48,326	0.00%	大買/大賣/
2020/03/27	89	17.79	213	17.81	17.90	-124	47,734	-0.26%	大賣/鉅額交易
2020/03/26	232	17.36	131.2	17.31	17.30	100.8	46,872	0.22%	大買/大賣/
2020/03/25	746	17.36	201	17.50	17.50	545	46,742	1.17%	大買/大賣/鉅額交易
2020/03/24	424.2	16.81	163	16.85	16.60	261.2	45,846	0.57%	大買/大賣/鉅額交易
2020/03/23	430.8	16.27	39	16.33	16.15	391.8	45,074	0.87%	大買/鉅額交易
2020/03/20	508	17.11	329.3	17.10	17.10	178.7	43,907	0.41%	大買/大賣/鉅額交易
2020/03/19	248	16.73	237.1	16.82	16.30	10.9	42,276	0.03%	大買/大賣/
2020/03/18	159.1	18.04	77	18.06	17.95	82.1	41,243	0.20%	大買/
2020/03/17	393.2	18.44	91	18.46	18.35	302.2	40,340	0.75%	大買/鉅額交易
2020/03/16	138.1	19.18	81.2	19.22	19.05	56.9	38,936	0.15%	大買/
2020/03/13	452.1	19.15	1,435	18.90	19.65	-982.9	37,786	-2.60%	大買/大賣/鉅額交易
2020/03/12	135.2	20.56	39.9	20.66	20.50	95.3	35,232	0.27%	大買/
2020/03/11	134.2	21.41	12	21.53	21.35	122.2	34,135	0.36%	大買/鉅額交易
2020/03/10	64.2	21.54	366.9	21.55	21.55	-302.7	33,181	-0.91%	大賣/鉅額交易
2020/03/09	221	21.95	11	21.93	21.80	210	32,323	0.65%	大買/鉅額交易
2020/03/06	61	22.41	14	22.41	22.40	47	31,317	0.15%
2020/03/05	8.4	22.68	29	22.70	22.85	-20.6	31,030	-0.07%
2020/03/04	10	22.54	12	22.55	22.55	-2	30,859	-0.01%
2020/03/03	5.3	22.47	8	22.59	22.55	-2.7	30,623	-0.01%
2020/03/02	116.2	22.24	115.2	22.23	22.25	1	30,120	0.00%	大買/大賣/
2020/02/27	22.3	22.61	14	22.64	22.70	8.3	30,315	0.03%
2020/02/26	29	22.59	18	22.67	22.80	11	29,971	0.04%
2020/02/25	24	22.74	13	22.74	22.80	11	29,697	0.04%
2020/02/24	113.1	22.89	14	22.96	22.85	99.1	29,878	0.33%	大買/
2020/02/21	29	23.22	11	23.24	23.20	18	29,917	0.06%
2020/02/20	121.2	23.32	113	23.40	23.45	8.2	29,837	0.03%	大買/大賣/
2020/02/19	16.5	23.12	20.8	23.27	23.30	-4.3	29,646	-0.01%
2020/02/18	6.6	22.97	29	23.06	23.10	-22.4	29,619	-0.08%
2020/02/17	10.6	22.78	70	22.86	22.95	-59.4	29,671	-0.20%
2020/02/14	9.5	22.77	33.5	22.79	22.80	-24	30,157	-0.08%
2020/02/13	15	22.69	50.1	22.79	22.80	-35.1	30,859	-0.11%
2020/02/12	29	22.74	173	22.61	22.65	-144	31,125	-0.46%	大賣/鉅額交易
2020/02/11	1	22.55	11.1	22.52	22.55	-10.1	31,005	-0.03%
2020/02/10	4	22.44	27	22.46	22.50	-23	31,077	-0.07%
2020/02/07	2	22.43	165	22.48	22.50	-163	31,568	-0.52%	大賣/鉅額交易
2020/02/06	8.2	22.40	14	22.49	22.50	-5.8	31,453	-0.02%
2020/02/05	17	22.30	2.7	22.36	22.40	14.3	31,694	0.05%
2020/02/04	65	21.95	22	22.19	22.30	43	31,443	0.14%
2020/02/03	29	21.76	210.2	21.65	21.95	-181.2	31,371	-0.58%	大賣/鉅額交易
2020/01/31	254	22.08	11	22.06	22.05	243	31,208	0.78%	大買/鉅額交易
2020/01/30	123.3	22.17	195	22.32	22.00	-71.7	30,750	-0.23%	大買/大賣/
2020/01/20	25.5	22.66	65.2	22.71	22.90	-39.7	29,385	-0.14%
2020/01/17	6.7	22.54	3	22.60	22.60	3.7	29,165	0.01%
2020/01/16	71	22.55	11	22.55	22.60	60	29,356	0.20%
2020/01/15	6	22.53	34.5	22.70	22.70	-28.5	29,348	-0.10%
2020/01/14	16.1	22.49	76.8	22.53	22.60	-60.7	29,269	-0.21%
2020/01/13	54	22.26	76	22.31	22.50	-22	28,942	-0.08%
2020/01/10	113	22.25	4	22.35	22.25	109	29,085	0.37%	大買/鉅額交易
2020/01/09	13.5	22.20	13	22.29	22.30	0.5	29,229	0.00%
2020/01/08	23	22.19	29	22.23	22.25	-6	29,318	-0.02%
2020/01/07	10.1	22.26	10	22.27	22.35	0.1	29,051	0.00%
2020/01/06	15	22.26	25	22.21	22.25	-10	29,172	-0.03%
2020/01/03	3	22.35	22	22.40	22.45	-19	28,991	-0.07%
2020/01/02	13	22.32	10	22.34	22.35	3	29,062	0.01%
2019/12/31	19	22.33	11	22.35	22.40	8	29,038	0.03%
2019/12/30	8	22.43	17	22.47	22.50	-9	28,926	-0.03%
2019/12/27	21	22.45	22.2	22.48	22.50	-1.2	28,856	0.00%
2019/12/26	14	22.43	103.3	22.43	22.45	-89.3	28,840	-0.31%	大賣/
2019/12/25	9.6	22.45	7	22.46	22.45	2.6	29,121	0.01%
2019/12/24	4	22.45	2	22.50	22.45	2	29,229	0.01%
2019/12/23	9	22.42	34.1	22.49	22.50	-25.1	29,234	-0.09%
2019/12/20	3	22.47	19	22.49	22.40	-16	29,485	-0.05%
2019/12/19	14	22.40	16	22.43	22.40	-2	29,215	-0.01%
2019/12/18	4	22.29	44	22.31	22.50	-40	29,240	-0.14%
2019/12/17	25.1	22.30	22.1	22.37	22.40	3	29,345	0.01%
2019/12/16	18	22.36	23	22.44	22.30	-5	29,100	-0.02%
2019/12/13	1	22.45	176.3	22.45	22.50	-175.3	29,132	-0.60%	大賣/鉅額交易
2019/12/12	6	22.14	69	22.16	22.15	-63	28,495	-0.22%
2019/12/11	10	21.95	10.7	22.04	22.10	-0.7	28,282	0.00%
2019/12/10	47	21.94	41	21.92	21.95	6	28,209	0.02%
2019/12/09	17	21.80	10	21.78	21.85	7	28,218	0.02%
2019/12/06	25	21.76	0	0.00	21.90	25	28,482	0.09%
2019/12/05	14	21.76	4.7	21.88	21.70	9.3	28,490	0.03%
2019/12/04	90	21.63	123.1	21.65	21.85	-33.1	28,342	-0.12%	大賣/
2019/12/03	64	21.70	3.3	21.77	21.75	60.8	28,292	0.21%
2019/12/02	169.5	21.74	113	21.77	21.85	56.5	28,151	0.20%	大買/大賣/
2019/11/29	134	21.85	28.4	21.83	21.85	105.6	28,072	0.38%	大買/鉅額交易
2019/11/28	28	22.03	3.3	22.07	21.95	24.7	27,767	0.09%
2019/11/27	1	22.10	13	22.21	22.25	-12	27,753	-0.04%
2019/11/26	1	22.10	54	22.19	22.10	-53	27,682	-0.19%
2019/11/25	23	21.95	8	22.00	21.90	15	26,609	0.06%
2019/11/22	63	21.99	17	21.99	22.00	46	26,937	0.17%
2019/11/21	188	21.98	3	21.98	22.00	185	26,777	0.69%	大買/鉅額交易
2019/11/20	13	22.13	9.4	22.24	22.15	3.6	26,305	0.01%
2019/11/19	29	22.14	11.6	22.17	22.25	17.4	26,043	0.07%
2019/11/18	7	22.17	6.3	22.22	22.25	0.7	26,049	0.00%
2019/11/15	94	22.28	19	22.20	22.15	75	25,962	0.29%
2019/11/14	9	22.17	299	22.17	22.15	-290	25,865	-1.12%	大賣/鉅額交易
2019/11/13	25	22.17	155	22.21	22.25	-130	25,955	-0.50%	大賣/鉅額交易
2019/11/12	13	21.90	220.1	21.86	21.90	-207.1	25,256	-0.82%	大賣/鉅額交易
2019/11/11	42.1	21.62	22	21.65	21.60	20.1	24,622	0.08%
2019/11/08	10	21.78	28	21.80	21.85	-18	24,477	-0.07%
2019/11/07	5.1	21.70	20.4	21.69	21.70	-15.3	24,669	-0.06%
2019/11/06	1	21.65	109	21.68	21.75	-108	24,715	-0.44%	大賣/鉅額交易
2019/11/05	14	21.46	44	21.50	21.50	-30	24,262	-0.12%
2019/11/04	85.6	21.35	87	21.39	21.45	-1.4	24,725	-0.01%
2019/11/01	1	21.20	23.2	21.24	21.25	-22.2	24,489	-0.09%
2019/10/31	10	21.20	91	21.21	21.20	-81	24,908	-0.33%
2019/10/30	61	20.98	3	20.98	21.10	58	24,686	0.23%
2019/10/29	24	21.18	17	21.15	21.15	7	25,036	0.03%
2019/10/28	1	21.00	37	21.08	21.10	-36	24,769	-0.15%
2019/10/25	75	20.96	1	20.95	21.05	74	24,723	0.30%
2019/10/24	4	20.96	62	21.13	21.15	-58	24,634	-0.24%
2019/10/23	49.5	20.87	6	20.94	21.00	43.5	24,501	0.18%
2019/10/22	17	20.99	65	21.08	21.10	-48	24,460	-0.20%
2019/10/21	100	20.85	41	21.00	21.00	59	24,214	0.24%
2019/10/18	120	20.96	29	21.06	20.90	91	24,260	0.38%	大買/
2019/10/17	2.1	21.05	323	21.09	21.15	-320.9	24,150	-1.33%	大賣/鉅額交易
2019/10/16	6	20.95	66	20.99	20.95	-60	23,826	-0.25%
2019/10/15	4.1	20.85	4	20.90	20.90	0.1	23,758	0.00%
2019/10/14	7	20.81	28.1	20.84	20.90	-21.1	24,159	-0.09%
2019/10/09	169.1	20.64	23	20.66	20.60	146.1	24,663	0.59%	大買/鉅額交易
2019/10/08	27	20.77	16.2	20.82	20.75	10.8	25,546	0.04%
2019/10/07	19	20.59	6	20.65	20.55	13	25,902	0.05%
2019/10/04	35	20.57	117	20.54	20.60	-82	26,141	-0.31%	大賣/
2019/10/03	18	20.56	7	20.55	20.55	11	26,541	0.04%
2019/10/02	4.3	20.74	2	20.78	20.80	2.3	26,747	0.01%
2019/10/01	15	20.77	102.5	20.78	20.85	-87.5	27,048	-0.32%	大賣/
2019/09/27	20	20.68	54	20.75	20.60	-34	27,031	-0.13%
2019/09/26	48	20.68	2	20.70	20.70	46	27,241	0.17%
2019/09/25	47	20.55	52	20.74	20.65	-5	27,559	-0.02%
2019/09/24	97.1	20.71	11	20.67	20.75	86.1	27,399	0.31%
2019/09/23	62	21.00	11	21.00	20.90	51	27,318	0.19%
2019/09/20	0	0.00	63	21.26	21.30	-63	27,456	-0.23%
2019/09/19	15	21.25	24	21.27	21.25	-9	27,069	-0.03%
2019/09/18	10.5	21.01	204	21.18	21.30	-193.5	27,226	-0.71%	大賣/鉅額交易
2019/09/17	2	20.98	10	21.00	21.00	-8	27,189	-0.03%
2019/09/16	4	21.01	121	21.04	21.05	-117	27,856	-0.42%	大賣/鉅額交易
2019/09/12	56.1	21.04	22	21.04	21.00	34.1	28,088	0.12%
2019/09/11	19.2	20.88	76	20.92	21.00	-56.8	28,410	-0.20%
2019/09/10	25	20.87	231	20.86	20.95	-206	28,358	-0.73%	大賣/鉅額交易
2019/09/09	6	20.59	94	20.62	20.65	-88	28,256	-0.31%
2019/09/06	1.2	20.55	20.1	20.56	20.55	-18.9	28,532	-0.07%
2019/09/05	9	20.43	45	20.52	20.45	-36	28,606	-0.13%
2019/09/04	6	20.35	51	20.37	20.35	-45	28,798	-0.16%
2019/09/03	12.3	20.25	48	20.31	20.20	-35.8	28,999	-0.12%
2019/09/02	7	20.28	3	20.30	20.30	4	29,402	0.01%
2019/08/30	7	20.29	34.2	20.31	20.35	-27.2	29,782	-0.09%
2019/08/29	29.3	20.14	0	0.00	20.10	29.3	29,901	0.10%
2019/08/28	12	20.15	4	20.18	20.15	8	30,230	0.03%
2019/08/27	41	20.10	3	20.25	20.05	38	30,411	0.12%
2019/08/26	106	20.16	2	20.20	20.15	104	30,322	0.34%	大買/鉅額交易
2019/08/23	3.1	20.31	14.1	20.39	20.50	-11	30,561	-0.04%
2019/08/22	15.9	20.30	17	20.46	20.25	-1.1	30,712	0.00%
2019/08/21	34	20.34	28	20.54	20.30	6	31,456	0.02%
2019/08/20	26	20.48	14.6	20.53	20.60	11.4	31,423	0.04%
2019/08/19	27	20.53	58.1	20.57	20.45	-31.1	31,432	-0.10%
2019/08/16	0	0.00	255	20.48	20.50	-255	31,486	-0.81%	大賣/鉅額交易
2019/08/15	29	20.05	8	20.08	20.05	21	31,295	0.07%
2019/08/14	13.6	20.23	11	20.25	20.20	2.6	31,569	0.01%
2019/08/13	74	20.04	0	0.00	20.00	74	31,757	0.23%
2019/08/12	126.3	20.33	13	20.40	20.20	113.3	31,637	0.36%	大買/鉅額交易
2019/08/08	50	20.20	2	20.23	20.15	48	31,471	0.15%
2019/08/07	87	20.01	40	20.05	20.05	47	31,689	0.15%
2019/08/06	226.5	19.90	105	19.86	19.95	121.5	32,019	0.38%	大買/大賣/鉅額交易
2019/08/05	72	20.02	94	20.03	20.10	-22	31,858	-0.07%
2019/08/02	135	20.07	27	20.07	20.05	108	32,159	0.34%	大買/鉅額交易
2019/08/01	210.5	20.22	7	20.25	20.30	203.5	32,456	0.63%	大買/鉅額交易
2019/07/31	114.2	20.37	16	20.37	20.30	98.2	32,839	0.30%	大買/
2019/07/30	31	20.50	11	20.50	20.50	20	32,580	0.06%
2019/07/29	39	20.48	1	20.55	20.50	38	33,121	0.11%
2019/07/26	44	20.50	11	20.55	20.55	33	33,997	0.10%
2019/07/25	18.2	20.55	75	20.56	20.65	-56.8	34,955	-0.16%
2019/07/24	144.4	20.49	0	0.00	20.45	144.4	35,354	0.41%	大買/鉅額交易
2019/07/23	14	20.53	8	20.50	20.50	6	35,852	0.02%
2019/07/22	131	20.54	41.7	20.55	20.55	89.3	35,969	0.25%	大買/
2019/07/19	34.3	20.57	11	20.62	20.50	23.3	35,993	0.06%
2019/07/18	29	20.55	6	20.54	20.60	23	36,021	0.06%
2019/07/17	23	20.53	2	20.55	20.60	21	36,136	0.06%
2019/07/16	105	20.51	27	20.50	20.55	78	36,056	0.22%	大買/
2019/07/15	472.5	20.66	239	20.79	20.65	233.5	35,686	0.65%	大買/大賣/鉅額交易
2019/07/12	189	21.66	68	21.67	21.60	121	35,402	0.34%	大買/鉅額交易
2019/07/11	47.1	21.71	157	21.80	21.75	-109.9	34,856	-0.32%	大賣/鉅額交易
2019/07/10	5.3	21.75	204	21.70	21.75	-198.7	34,509	-0.58%	大賣/鉅額交易
2019/07/09	5	21.75	35	21.74	21.70	-30	34,489	-0.09%
2019/07/08	10	21.69	13.6	21.70	21.70	-3.6	34,092	-0.01%
2019/07/05	8	21.66	72	21.65	21.70	-64	33,912	-0.19%
2019/07/04	3	21.58	184	21.55	21.55	-181	33,827	-0.54%	大賣/鉅額交易
2019/07/03	21	21.39	38	21.50	21.50	-17	33,814	-0.05%
2019/07/02	22	21.44	128	21.51	21.50	-106	33,679	-0.31%	大賣/鉅額交易
2019/07/01	17	21.49	104	21.49	21.45	-87	33,343	-0.26%	大賣/
2019/06/28	10	21.44	51.7	21.50	21.35	-41.7	33,160	-0.13%
2019/06/27	4	21.30	97	21.37	21.45	-93	33,348	-0.28%
2019/06/26	86	21.13	61.2	21.16	21.20	24.8	33,292	0.07%
2019/06/25	14	21.12	11	21.15	21.10	3	33,339	0.01%
2019/06/24	25.1	21.09	17.1	21.29	21.05	8	33,308	0.02%
2019/06/21	90	21.11	0	0.00	21.10	90	32,956	0.27%
2019/06/20	116.3	21.43	29	21.53	21.40	87.3	32,289	0.27%	大買/
2019/06/19	9	21.43	128	21.49	21.50	-119	32,024	-0.37%	大賣/鉅額交易
2019/06/18	1	21.25	11	21.34	21.30	-10	31,469	-0.03%
2019/06/17	29	21.39	12	21.39	21.30	17	31,575	0.05%
2019/06/14	0	0.00	20.2	21.25	21.35	-20.2	31,601	-0.06%
2019/06/13	5	21.00	13	21.06	21.05	-8	31,240	-0.03%
2019/06/12	13	21.00	22	21.15	21.10	-9	31,699	-0.03%
2019/06/11	53.2	21.22	514	21.16	21.10	-460.8	31,415	-1.47%	大賣/鉅額交易
2019/06/10	72	21.27	54.2	21.27	21.30	17.8	31,246	0.06%
2019/06/06	35	21.04	29	21.00	21.05	6	30,905	0.02%
2019/06/05	11	20.90	2	20.90	20.95	9	30,745	0.03%
2019/06/04	34.4	20.84	3	20.83	20.80	31.4	30,803	0.10%
2019/06/03	14	20.86	0	0.00	20.90	14	30,653	0.05%
2019/05/31	32	20.94	16	20.92	20.95	16	30,684	0.05%
2019/05/30	16	20.85	11	20.90	20.90	5	30,525	0.02%
2019/05/29	27	20.87	6	20.95	20.85	21	30,603	0.07%
2019/05/28	44	20.90	28.3	21.04	21.05	15.7	30,736	0.05%
2019/05/27	6.4	20.93	16	20.98	20.95	-9.6	30,128	-0.03%
2019/05/24	15	20.86	0.5	20.90	20.90	14.5	30,240	0.05%
2019/05/23	12	20.88	5	20.89	20.85	7	30,190	0.02%
2019/05/22	133	20.90	16	20.96	20.90	117	30,039	0.39%	大買/鉅額交易
2019/05/21	94	20.94	78	21.01	20.95	16	30,045	0.05%
2019/05/20	88	20.90	25	20.94	20.90	63	29,570	0.21%
2019/05/17	51	20.76	355	20.75	20.70	-304	29,337	-1.04%	大賣/鉅額交易
2019/05/16	24	20.73	310	20.73	20.70	-286	29,265	-0.98%	大賣/鉅額交易
2019/05/15	228	20.83	25	20.80	20.80	203	29,001	0.70%	大買/鉅額交易
2019/05/14	144.2	20.92	24	20.92	21.05	120.2	28,760	0.42%	大買/鉅額交易
2019/05/13	9	21.02	22	21.05	21.05	-13	28,667	-0.05%
2019/05/10	3	21.13	109	21.20	21.20	-106	28,748	-0.37%	大賣/鉅額交易
2019/05/09	253	20.95	41	20.93	20.85	212	28,522	0.74%	大買/鉅額交易
2019/05/08	103	21.14	22	21.17	21.10	81	28,103	0.29%	大買/
2019/05/07	22	21.56	2	21.60	21.45	20	27,915	0.07%
2019/05/06	79	21.40	64	21.47	21.45	15	28,031	0.05%
2019/05/03	72	21.73	84.4	21.77	21.85	-12.4	27,735	-0.04%
2019/05/02	45	21.49	85	21.47	21.50	-40	26,834	-0.15%
2019/04/30	1	20.90	96.3	21.01	21.15	-95.3	26,317	-0.36%
2019/04/29	35	20.75	237	20.81	20.90	-202	26,122	-0.77%	大賣/鉅額交易
2019/04/26	27	20.50	9	20.53	20.45	18	26,110	0.07%
2019/04/25	2	20.60	84.1	20.56	20.60	-82.1	26,122	-0.31%
2019/04/24	6.6	20.48	24	20.51	20.50	-17.4	26,302	-0.07%
2019/04/23	20	20.40	4.1	20.45	20.45	15.9	26,286	0.06%
2019/04/22	9	20.45	27	20.46	20.45	-18	26,317	-0.07%
2019/04/19	7	20.36	15.1	20.36	20.40	-8.1	26,539	-0.03%
2019/04/18	206.2	20.27	75.6	20.22	20.20	130.6	26,699	0.49%	大買/鉅額交易
2019/04/17	159.5	20.36	11	20.40	20.35	148.5	26,558	0.56%	大買/鉅額交易
2019/04/16	7.1	20.45	42.2	20.50	20.45	-35.1	26,322	-0.13%
2019/04/15	36	20.48	22	20.65	20.40	14	26,435	0.05%
2019/04/12	2.4	20.60	11	20.65	20.55	-8.6	26,754	-0.03%
2019/04/11	7	20.65	51	20.68	20.70	-44	26,867	-0.16%
2019/04/10	40	20.58	0	0.00	20.55	40	26,937	0.15%
2019/04/09	19	20.64	37	20.70	20.75	-18	27,013	-0.07%
2019/04/08	82.2	20.43	63.3	20.46	20.55	19	26,910	0.07%
2019/04/03	20	20.39	45	20.40	20.35	-25	26,705	-0.09%
2019/04/02	19.4	20.38	3	20.40	20.40	16.4	26,687	0.06%
2019/04/01	271	20.37	37	20.38	20.30	234	26,739	0.88%	大買/鉅額交易
2019/03/29	66	20.42	14	20.48	20.45	52	26,136	0.20%
2019/03/28	70.9	20.45	4	20.48	20.40	66.9	26,082	0.26%
2019/03/27	83.4	20.50	12	20.50	20.40	71.4	26,159	0.27%
2019/03/26	16.5	20.62	29	20.61	20.65	-12.5	26,032	-0.05%
2019/03/25	112	20.61	23	20.63	20.60	89	26,246	0.34%	大買/
2019/03/22	316	20.89	24	20.89	20.90	292	26,262	1.11%	大買/鉅額交易
2019/03/21	11	20.99	2	21.00	21.00	9	26,561	0.03%
2019/03/20	24	20.90	19.9	20.99	20.90	4.1	26,863	0.02%
2019/03/19	87	20.93	87	20.99	20.90	0	27,412	0.00%
2019/03/18	14	20.78	9	20.77	20.85	5	27,481	0.02%
2019/03/15	33	20.68	115	20.80	20.65	-82	27,712	-0.30%	大賣/
2019/03/14	223	20.52	31	20.58	20.55	192	27,247	0.70%	大買/鉅額交易
2019/03/13	108.3	20.51	1	20.55	20.45	107.3	27,360	0.39%	大買/鉅額交易
2019/03/12	46.2	20.56	8.7	20.60	20.60	37.5	27,326	0.14%
2019/03/11	89.9	20.47	3	20.52	20.45	86.9	27,366	0.32%
2019/03/08	105	20.43	5	20.47	20.35	100	27,427	0.36%	大買/
2019/03/07	17	20.57	2	20.65	20.60	15	27,577	0.05%
2019/03/06	27.1	20.61	1	20.60	20.55	26.1	27,671	0.09%
2019/03/05	16	20.66	3	20.67	20.65	13	27,714	0.05%
2019/03/04	70	20.69	9	20.78	20.75	61	27,585	0.22%
2019/02/27	24	20.79	42	20.84	20.85	-18	27,417	-0.07%
2019/02/26	119	20.68	66.2	20.80	20.80	52.8	27,282	0.19%	大買/
2019/02/25	67.3	20.67	5	20.75	20.75	62.3	27,137	0.23%
2019/02/22	4	20.68	31	20.73	20.75	-27	26,958	-0.10%
2019/02/21	23	20.56	84	20.68	20.75	-61	26,919	-0.23%
2019/02/20	123	20.45	7	20.53	20.55	116	27,123	0.43%	大買/鉅額交易
2019/02/19	74	20.45	2	20.45	20.45	72	27,327	0.26%
2019/02/18	16.5	20.48	1	20.45	20.45	15.5	27,517	0.06%
2019/02/15	41	20.49	2	20.45	20.45	39	27,909	0.14%
2019/02/14	21	20.65	4	20.63	20.60	17	28,469	0.06%
2019/02/13	14	20.61	72	20.62	20.60	-58	28,526	-0.20%
2019/02/12	34	20.46	3	20.42	20.55	31	28,385	0.11%
2019/02/11	68	20.51	3	20.60	20.45	65	27,998	0.23%
2019/01/30	10.1	20.65	8	20.61	20.70	2.1	27,590	0.01%
2019/01/29	102	20.48	16	20.53	20.55	86	27,382	0.31%	大買/
2019/01/28	21	20.61	26	20.64	20.70	-5	27,299	-0.02%
2019/01/25	13.3	20.55	110.4	20.58	20.60	-97.2	27,101	-0.36%	大賣/
2019/01/24	0	20.40	11	20.41	20.40	-11	26,799	-0.04%
2019/01/23	21	20.42	4.3	20.44	20.35	16.7	27,098	0.06%
2019/01/22	18	20.27	57	20.41	20.50	-39	27,099	-0.14%
2019/01/21	13	20.09	45	20.21	20.25	-32	26,915	-0.12%
2019/01/18	63	19.98	0	0.00	19.95	63	27,051	0.23%
2019/01/17	29.3	20.02	0	0.00	20.00	29.3	27,425	0.11%
2019/01/16	144.5	20.03	7	20.13	20.05	137.5	28,259	0.49%	大買/鉅額交易
2019/01/15	3	20.12	0	0.00	20.15	3	28,265	0.01%
2019/01/14	10	20.11	34	20.02	20.10	-24	28,092	-0.09%
2019/01/11	23	20.13	22	20.17	20.10	1	28,288	0.00%
2019/01/10	15	20.12	6	20.13	20.20	9	28,063	0.03%
2019/01/09	6	20.18	152	20.18	20.25	-146	27,976	-0.52%	大賣/鉅額交易
2019/01/08	40	19.92	3	19.95	19.95	37	27,952	0.13%
2019/01/07	19	20.06	49	20.07	20.10	-30	28,441	-0.11%
2019/01/04	91.5	19.76	37	19.90	19.80	54.5	29,344	0.19%
2019/01/03	6	20.00	5	20.00	20.00	1	30,352	0.00%
2019/01/02	142	19.98	24	20.18	19.90	118	30,669	0.38%	大買/鉅額交易
2018/12/28	16	20.05	24	20.16	20.20	-8	30,755	-0.03%
2018/12/27	16.4	19.92	20	20.00	19.95	-3.6	30,893	-0.01%
2018/12/26	18.1	19.86	9	19.82	19.80	9.1	31,347	0.03%
2018/12/25	48	19.72	4	19.78	19.75	44	31,571	0.14%
2018/12/24	42	19.85	4	19.90	19.85	38	31,770	0.12%
2018/12/22	16	19.91	5.5	19.95	19.95	10.5	31,824	0.03%
2018/12/21	41	19.93	4	19.94	19.90	37	32,371	0.11%
2018/12/20	86	19.98	30.1	19.97	19.95	55.9	32,619	0.17%
2018/12/19	10.9	20.08	65	20.12	20.15	-54.2	32,555	-0.17%
2018/12/18	28	20.09	2	20.05	20.00	26	32,766	0.08%
2018/12/17	30.5	20.25	4	20.34	20.20	26.5	33,529	0.08%
2018/12/14	39	20.24	38	20.31	20.45	1	34,004	0.00%
2018/12/13	20	20.10	16.2	20.05	20.10	3.8	33,884	0.01%
2018/12/12	182.1	19.91	5	19.95	19.90	177.1	33,804	0.52%	大買/鉅額交易
2018/12/11	97	19.98	0	0.00	20.00	97	32,968	0.29%
2018/12/10	155.3	20.02	20.3	20.00	20.00	134.9	32,772	0.41%	大買/鉅額交易
2018/12/07	52.1	20.22	10	20.30	20.20	42.1	32,513	0.13%
2018/12/06	34	20.28	21	20.33	20.35	13	32,465	0.04%
2018/12/05	26.7	20.49	0	0.00	20.45	26.7	32,426	0.08%
2018/12/04	16	20.65	6	20.67	20.65	10	32,496	0.03%
2018/12/03	8	20.73	9.5	20.74	20.70	-1.5	32,469	0.00%
2018/11/30	16	20.47	9	20.47	20.45	7	32,270	0.02%
2018/11/29	67	20.48	5.2	20.66	20.40	61.8	31,986	0.19%
2018/11/28	40	20.54	1.5	20.60	20.60	38.5	31,806	0.12%
2018/11/27	33	20.53	6	20.52	20.60	27	31,712	0.09%
2018/11/26	54.3	20.66	66	20.88	20.65	-11.7	31,800	-0.04%
2018/11/23	102	20.56	0	0.00	20.50	102	31,676	0.32%	大買/鉅額交易
2018/11/22	36	20.69	0	0.00	20.70	36	31,618	0.11%
2018/11/21	72	20.84	0	0.00	20.85	72	31,646	0.23%
2018/11/20	433	21.12	1	21.15	21.00	432	31,556	1.37%	大買/鉅額交易
2018/11/19	37	21.10	457	21.29	21.35	-420	31,507	-1.33%	大賣/鉅額交易
2018/11/16	4	20.88	226.2	20.94	21.10	-222.2	31,257	-0.71%	大賣/鉅額交易
2018/11/15	204	20.78	0	0.00	20.70	204	30,961	0.66%	大買/鉅額交易
2018/11/14	311	20.76	17	20.79	20.70	294	30,812	0.95%	大買/鉅額交易
2018/11/13	334	20.74	204.2	20.91	20.90	129.8	30,538	0.43%	大買/大賣/鉅額交易
2018/11/12	101	21.00	137.2	21.17	21.10	-36.2	30,184	-0.12%	大買/大賣/
2018/11/09	144.1	21.09	221	21.15	21.15	-76.9	30,503	-0.25%	大買/大賣/
2018/11/08	55	21.11	26.8	21.13	21.20	28.2	30,660	0.09%
2018/11/07	37	20.91	12	20.97	21.00	25	30,638	0.08%
2018/11/06	317	20.68	103.1	20.75	20.75	213.9	31,190	0.69%	大買/大賣/鉅額交易
2018/11/05	261	20.55	21	20.62	20.75	240	31,357	0.77%	大買/鉅額交易
2018/11/02	204	20.45	110	20.78	20.80	94	31,507	0.30%	大買/大賣/
2018/11/01	32	20.37	61	20.42	20.35	-29	31,652	-0.09%
2018/10/31	125	20.19	128	20.47	20.65	-3	32,056	-0.01%	大買/大賣/
2018/10/30	18.1	19.93	6	19.99	19.95	12.1	31,843	0.04%
2018/10/29	17	19.82	2	20.08	19.80	15	32,258	0.05%
2018/10/26	41	19.96	29	19.98	19.90	12	32,467	0.04%
2018/10/25	60	19.93	142.6	19.97	19.90	-82.6	32,549	-0.25%	大賣/
2018/10/24	139	20.45	8	20.46	20.40	131	32,425	0.40%	大買/鉅額交易
2018/10/23	40.3	20.93	46	20.93	20.95	-5.8	31,694	-0.02%
2018/10/22	8.2	21.16	40.1	21.18	21.10	-31.9	31,566	-0.10%
2018/10/19	71	21.00	100	21.15	21.15	-29	32,037	-0.09%
2018/10/18	12	21.14	101.4	21.15	21.15	-89.4	31,970	-0.28%	大賣/
2018/10/17	42	21.15	418.7	21.15	21.05	-376.7	32,056	-1.17%	大賣/鉅額交易
2018/10/16	25	21.16	3	21.17	21.15	22	32,242	0.07%
2018/10/15	92	21.29	42	21.30	21.20	50	32,038	0.16%
2018/10/12	98.2	21.01	23	21.55	21.70	75.2	31,832	0.24%
2018/10/11	497.8	21.71	79.5	21.60	21.15	418.3	30,930	1.35%	大買/鉅額交易
2018/10/09	12.4	22.59	96	22.83	22.75	-83.6	29,737	-0.28%
2018/10/08	8	22.53	19	22.63	22.55	-11	29,411	-0.04%
2018/10/05	11	22.64	14	22.70	22.70	-3	29,290	-0.01%
2018/10/04	26	22.63	581.4	22.38	22.95	-555.4	29,177	-1.90%	大賣/鉅額交易
2018/10/03	5	22.40	121	22.41	22.50	-116	28,887	-0.40%	大賣/鉅額交易
2018/10/02	97	22.52	57.1	22.51	22.60	39.9	29,147	0.14%
2018/10/01	43	22.83	28	22.95	22.95	15	29,637	0.05%
2018/09/28	45.1	22.81	11	22.97	23.00	34.1	30,451	0.11%
2018/09/27	21.7	22.73	441.2	22.57	23.00	-419.5	30,471	-1.38%	大賣/鉅額交易
2018/09/26	6	22.48	62	22.45	22.40	-56	30,306	-0.18%
2018/09/25	8	22.48	44.9	22.56	22.60	-36.9	31,058	-0.12%
2018/09/21	5	22.33	124	22.36	22.45	-119	31,317	-0.38%	大賣/鉅額交易
2018/09/20	35	21.88	409	22.08	22.15	-374	31,159	-1.20%	大賣/鉅額交易
2018/09/19	2	21.75	89	21.77	21.80	-87	31,153	-0.28%
2018/09/18	0	0.00	108	21.53	21.55	-108	31,334	-0.34%	大賣/鉅額交易
2018/09/17	2	21.35	6	21.43	21.45	-4	31,536	-0.01%
2018/09/14	4	21.20	80.1	21.30	21.40	-76.1	31,735	-0.24%
2018/09/13	323	21.15	2	21.15	21.20	321	31,826	1.01%	大買/鉅額交易
2018/09/12	16	21.16	8	21.18	21.20	8	31,995	0.03%
2018/09/11	2.1	21.45	45	21.40	21.45	-42.9	32,145	-0.13%
2018/09/10	1	21.20	24	21.28	21.30	-23	32,670	-0.07%
2018/09/07	31	21.11	0	0.00	21.15	31	33,066	0.09%
2018/09/06	33	21.15	1.2	21.20	21.15	31.8	33,457	0.10%
2018/09/05	78	21.27	6	21.40	21.20	72	33,573	0.21%
2018/09/04	1.1	21.37	47	21.50	21.55	-45.9	33,601	-0.14%
2018/09/03	59	21.26	8	21.26	21.35	51	33,598	0.15%
2018/08/31	11	21.28	20	21.38	21.60	-9	33,693	-0.03%
2018/08/30	23.1	21.35	1	21.40	21.35	22.1	33,603	0.07%
2018/08/29	10	21.44	10	21.50	21.55	0	33,891	0.00%
2018/08/28	3	21.48	38.6	21.56	21.60	-35.6	34,008	-0.10%
2018/08/27	0	0.00	3.4	21.50	21.50	-3.4	34,035	-0.01%
2018/08/24	1	21.35	71	21.44	21.45	-70	34,107	-0.21%
2018/08/23	1	21.50	59	21.54	21.55	-58	35,043	-0.17%
2018/08/22	2	21.45	9	21.48	21.50	-7	35,855	-0.02%
2018/08/21	4	21.35	73	21.39	21.40	-69	35,721	-0.19%
2018/08/20	3.2	21.22	218	21.26	21.30	-214.8	35,805	-0.60%	大賣/鉅額交易
2018/08/17	9	21.16	3	21.20	21.15	6	35,930	0.02%
2018/08/16	14	21.06	8	21.35	20.95	6	35,907	0.02%
2018/08/15	4	21.15	15	21.23	21.30	-11	35,832	-0.03%
2018/08/14	7	21.05	25	21.08	21.20	-18	35,891	-0.05%
2018/08/13	114.3	20.88	14	21.00	20.80	100.3	36,053	0.28%	大買/
2018/08/10	3	21.15	35	21.28	21.30	-32	35,638	-0.09%
2018/08/09	23.8	21.31	3	21.35	21.15	20.8	35,807	0.06%
2018/08/08	2	21.40	36	21.48	21.40	-34	35,680	-0.10%
2018/08/07	0.2	21.45	84	21.46	21.45	-83.8	35,769	-0.23%
2018/08/06	10	21.41	29.7	21.37	21.45	-19.7	35,645	-0.06%
2018/08/03	2.1	21.10	65	21.05	21.20	-62.9	36,403	-0.17%
2018/08/02	29	20.85	84.1	20.99	20.75	-55.1	36,266	-0.15%
2018/08/01	6	20.78	40.2	20.97	21.10	-34.2	36,116	-0.09%
2018/07/31	37	20.77	26	20.77	20.75	11	35,911	0.03%
2018/07/30	43	20.55	6	20.64	20.50	37	35,161	0.11%
2018/07/27	10	20.52	18	20.57	20.65	-8	35,318	-0.02%
2018/07/26	112.5	20.41	2	20.50	20.55	110.5	35,521	0.31%	大買/鉅額交易
2018/07/25	212.1	20.52	2	20.58	20.50	210.1	35,512	0.59%	大買/鉅額交易
2018/07/24	25	20.48	1	20.50	20.50	24	35,542	0.07%
2018/07/23	40.1	20.41	0	0.00	20.45	40.1	35,543	0.11%
2018/07/20	17.4	20.50	1	20.50	20.50	16.4	35,461	0.05%
2018/07/19	123	20.42	2	20.45	20.40	121	35,508	0.34%	大買/鉅額交易
2018/07/18	18	20.56	4	20.58	20.60	14	35,237	0.04%
2018/07/17	177	20.50	5.2	20.60	20.50	171.8	35,090	0.49%	大買/鉅額交易
2018/07/16	39	20.66	2	20.80	20.65	37	35,177	0.11%
2018/07/13	20.2	20.65	3	20.67	20.70	17.2	35,561	0.05%
2018/07/12	16.5	20.54	1	20.55	20.55	15.5	35,699	0.04%
2018/07/11	50	20.39	0	0.00	20.45	50	35,729	0.14%
2018/07/10	137	20.46	0	0.00	20.40	137	35,582	0.39%	大買/鉅額交易
2018/07/09	142	20.47	7	20.60	20.50	135	35,451	0.38%	大買/鉅額交易
2018/07/06	37	21.55	17	21.55	21.50	20	34,888	0.06%
2018/07/05	11	21.65	45.1	21.71	21.70	-34.1	34,150	-0.10%
2018/07/04	6	21.61	323.1	21.77	21.80	-317.1	34,001	-0.93%	大賣/鉅額交易
2018/07/03	30	21.68	13	21.77	21.65	17	34,097	0.05%
2018/07/02	13	21.77	3	21.85	21.70	10	33,726	0.03%
2018/06/29	9.7	21.92	7	21.93	21.95	2.7	33,189	0.01%
2018/06/28	15	21.70	1	21.80	21.75	14	32,256	0.04%
2018/06/27	2	21.90	27	21.95	21.90	-25	31,673	-0.08%
2018/06/26	77	21.76	14	21.89	21.75	63	31,466	0.20%
2018/06/25	120	21.76	0	0.00	21.75	120	31,504	0.38%	大買/鉅額交易
2018/06/22	13	21.75	0.1	21.85	21.85	12.9	31,675	0.04%
2018/06/21	34	21.71	0	0.00	21.70	34	31,678	0.11%
2018/06/20	3	21.75	10	21.92	21.85	-7	32,358	-0.02%
2018/06/19	121	21.67	0.4	21.75	21.60	120.6	32,291	0.37%	大買/鉅額交易
2018/06/15	14	21.89	5.2	21.91	22.15	8.8	31,926	0.03%
2018/06/14	43	21.99	0	0.00	21.90	43	31,544	0.14%
2018/06/13	0	0.00	21	22.39	22.35	-21	31,192	-0.07%
2018/06/12	14	22.12	7	22.21	22.10	7	32,170	0.02%
2018/06/11	4	22.29	24	22.38	22.35	-20	32,173	-0.06%
2018/06/08	11	22.25	18	22.33	22.35	-7	32,354	-0.02%
2018/06/07	9	22.34	36.4	22.39	22.50	-27.4	32,491	-0.08%
2018/06/06	2	22.35	50	22.38	22.45	-48	32,693	-0.15%
2018/06/05	0	22.10	10	22.13	22.20	-10	32,579	-0.03%
2018/06/04	4	21.70	6.1	21.83	21.95	-2.1	32,605	-0.01%
2018/06/01	2	21.65	4.3	21.76	21.70	-2.3	32,787	-0.01%
2018/05/31	88	21.65	2	21.65	21.60	86	33,175	0.26%
2018/05/30	105	21.69	5	21.80	21.60	100	32,648	0.31%	大買/
2018/05/29	73	22.01	12	22.05	22.15	61	32,291	0.19%
2018/05/28	1	22.20	1	22.20	22.20	0	32,740	0.00%
2018/05/25	5	22.20	46	22.21	22.20	-41	33,246	-0.12%
2018/05/24	1	22.15	14	22.20	22.15	-13	33,535	-0.04%
2018/05/23	4	22.13	5	22.07	22.15	-1	33,524	0.00%
2018/05/22	3	22.15	96.1	22.20	22.15	-93.1	33,611	-0.28%
2018/05/21	5	22.12	153	22.15	22.15	-148	33,968	-0.44%	大賣/鉅額交易
2018/05/18	1	22.00	57.5	22.10	22.10	-56.5	34,052	-0.17%
2018/05/17	0	0.00	230	22.14	22.05	-230	34,396	-0.67%	大賣/鉅額交易
2018/05/16	11	21.95	29.3	21.99	22.05	-18.3	34,495	-0.05%
2018/05/15	15.9	21.94	11	21.97	21.90	4.9	35,444	0.01%
2018/05/14	4.1	22.09	203	22.09	22.10	-198.9	36,559	-0.54%	大賣/鉅額交易
2018/05/11	0	0.00	494	21.82	21.95	-494	36,817	-1.34%	大賣/鉅額交易
2018/05/10	2	21.40	7	21.50	21.45	-5	36,033	-0.01%
2018/05/09	8	21.35	181	21.48	21.45	-173	35,954	-0.48%	大賣/鉅額交易
2018/05/08	11	21.30	56	21.35	21.35	-45	36,181	-0.12%
2018/05/07	79	21.10	139.2	21.10	21.10	-60.2	36,271	-0.17%	大賣/
2018/05/04	139	21.01	2	21.05	21.05	137	36,765	0.37%	大買/鉅額交易
2018/05/03	79.5	21.09	30	21.08	21.10	49.5	37,037	0.13%
2018/05/02	87	21.16	1.4	21.20	21.15	85.6	37,884	0.23%
2018/04/30	9	21.30	39	21.27	21.25	-30	38,526	-0.08%
2018/04/27	7	21.21	23	21.24	21.35	-16	39,624	-0.04%
2018/04/26	7.7	21.27	6.1	21.23	21.25	1.6	39,821	0.00%
2018/04/25	15	21.16	19	21.21	21.40	-4	39,885	-0.01%
2018/04/24	160.4	21.25	21	21.28	21.30	139.4	40,058	0.35%	大買/鉅額交易
2018/04/23	62.4	21.35	6	21.40	21.35	56.4	40,177	0.14%
2018/04/20	15	21.52	174	21.60	21.55	-159	40,476	-0.39%	大賣/鉅額交易
2018/04/19	0.1	21.60	86	21.66	21.70	-85.9	40,704	-0.21%
2018/04/18	0	0.00	304	21.33	21.50	-304	40,460	-0.75%	大賣/鉅額交易
2018/04/17	305.9	21.15	2	21.23	21.10	303.9	40,553	0.75%	大買/鉅額交易
2018/04/16	8	21.33	11.6	21.42	21.55	-3.6	40,924	-0.01%
2018/04/13	10	21.48	39	21.58	21.60	-29	41,291	-0.07%
2018/04/12	23	21.42	123	21.49	21.40	-100	42,091	-0.24%	大賣/
2018/04/11	0	0.00	302	21.34	21.50	-302	42,407	-0.71%	大賣/鉅額交易
2018/04/10	5.3	21.08	64	21.15	21.05	-58.7	42,605	-0.14%
2018/04/09	172.5	20.95	94.2	21.25	21.00	78.3	42,693	0.18%	大買/
2018/04/03	415	20.92	11	20.85	20.90	404	42,305	0.95%	大買/鉅額交易
2018/04/02	15	21.12	6.8	21.11	21.05	8.3	42,226	0.02%
2018/03/31	11.4	21.17	102	21.22	21.20	-90.6	42,394	-0.21%	大賣/
2018/03/30	156.6	21.05	132.2	21.17	21.20	24.4	42,684	0.06%	大買/大賣/
2018/03/29	32.4	20.96	0.1	21.00	20.90	32.3	42,855	0.08%
2018/03/28	122	21.00	2.1	21.05	21.00	120	42,682	0.28%	大買/鉅額交易
2018/03/27	96.3	21.19	15	21.22	21.15	81.3	42,510	0.19%
2018/03/26	86	20.91	43	21.01	21.05	43	42,362	0.10%
2018/03/23	191	21.05	34	21.02	20.95	157	42,341	0.37%	大買/鉅額交易
2018/03/22	1	21.40	46	21.55	21.55	-45	41,665	-0.11%
2018/03/21	20.3	21.48	1	21.55	21.50	19.3	41,595	0.05%
2018/03/20	1.4	21.51	20	21.50	21.55	-18.7	41,940	-0.04%
2018/03/19	16	21.42	29.6	21.54	21.60	-13.6	42,411	-0.03%
2018/03/16	125.5	21.34	4.1	21.42	21.30	121.4	42,333	0.29%	大買/鉅額交易
2018/03/15	46.1	21.63	7	21.71	21.60	39.1	41,350	0.09%
2018/03/14	35.5	21.86	26.1	21.86	21.80	9.4	41,261	0.02%
2018/03/13	1.3	21.89	34	21.93	21.90	-32.7	41,012	-0.08%
2018/03/12	10	21.83	53	21.87	21.90	-43	40,888	-0.11%
2018/03/09	2.5	21.71	130.2	21.76	21.65	-127.7	41,045	-0.31%	大賣/鉅額交易
2018/03/08	6	21.55	134.5	21.58	21.60	-128.5	41,320	-0.31%	大賣/鉅額交易
2018/03/07	152	21.43	104.2	21.60	21.40	47.8	41,693	0.11%	大買/大賣/
2018/03/06	0.3	21.65	24.1	21.65	21.70	-23.8	41,997	-0.06%
2018/03/05	55	21.68	21	21.71	21.50	34	42,307	0.08%
2018/03/02	23.1	21.48	105	21.58	21.65	-81.9	41,960	-0.20%	大賣/
2018/03/01	98.5	21.52	287	21.57	21.50	-188.5	41,744	-0.45%	大賣/鉅額交易
2018/02/27	12.5	21.40	66	21.49	21.35	-53.5	41,174	-0.13%
2018/02/26	99	21.36	38	21.42	21.40	61	40,717	0.15%
2018/02/23	144.1	21.19	1	21.25	21.25	143.1	40,645	0.35%	大買/鉅額交易
2018/02/22	10	21.09	27.2	21.08	21.20	-17.2	42,130	-0.04%
2018/02/21	77	20.96	20	20.99	21.10	57	42,643	0.13%
2018/02/12	28	20.61	29.9	20.67	20.60	-1.9	42,169	0.00%
2018/02/09	43	20.37	24	20.31	20.35	19	42,068	0.05%
2018/02/08	60	20.60	95	20.57	20.60	-35	41,488	-0.08%
2018/02/07	35	20.33	68	20.31	20.35	-33	41,165	-0.08%
2018/02/06	195	19.84	637	19.84	19.70	-442	40,071	-1.10%	大買/大賣/鉅額交易
2018/02/05	172	20.85	584	20.87	20.85	-412	38,605	-1.07%	大買/大賣/鉅額交易
2018/02/02	19	21.12	0	0.00	21.30	19	38,047	0.05%
2018/02/01	3.4	21.31	177	21.31	21.30	-173.6	37,838	-0.46%	大賣/鉅額交易
2018/01/31	19.2	21.06	38.1	21.10	21.30	-18.9	37,489	-0.05%
2018/01/30	11	21.13	104.1	21.15	21.10	-93.1	37,024	-0.25%	大賣/
2018/01/29	39	21.25	33	21.48	21.20	6	36,554	0.02%
2018/01/26	9.3	21.13	212.2	21.24	21.15	-203	35,918	-0.57%	大賣/鉅額交易
2018/01/25	130.5	21.15	42	21.23	21.30	88.5	35,288	0.25%	大買/
2018/01/24	79.8	21.00	44	21.04	21.05	35.8	34,288	0.10%
2018/01/23	332.2	21.33	8.1	21.29	21.30	324.1	33,227	0.98%	大買/鉅額交易
2018/01/22	58	21.80	34	21.85	21.85	24	31,983	0.08%
2018/01/19	91	21.69	18.3	21.68	21.70	72.7	31,896	0.23%
2018/01/18	276	21.98	27	21.99	21.90	249	31,753	0.78%	大買/鉅額交易
2018/01/17	12	21.90	16	21.94	22.00	-4	31,366	-0.01%
2018/01/16	40	22.10	105	22.10	22.00	-65	31,197	-0.21%	大賣/
2018/01/15	3.5	22.09	58.5	22.04	22.15	-55	30,820	-0.18%
2018/01/12	22	21.68	112.4	21.74	21.75	-90.4	30,268	-0.30%	大賣/
2018/01/11	1.7	21.54	108	21.61	21.70	-106.3	30,007	-0.35%	大賣/鉅額交易
2018/01/10	11.5	21.49	52	21.62	21.70	-40.5	29,985	-0.14%
2018/01/09	38.3	21.27	18	21.34	21.40	20.3	29,340	0.07%
2018/01/08	37	21.22	38	21.19	21.50	-1	28,915	0.00%
2018/01/05	6.1	20.72	302.2	20.84	20.90	-296.1	27,919	-1.06%	大賣/鉅額交易
2018/01/04	1	20.60	33	20.67	20.65	-32	27,726	-0.12%
2018/01/03	46	20.53	97.1	20.59	20.65	-51.1	27,627	-0.18%
2018/01/02	5	20.39	17	20.42	20.45	-12	27,589	-0.04%