中信金 (2891)-玉山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.00
漲跌
▼0.10
漲幅
-0.28%
成交量
87,530張
產業
上市金融類股
2801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	443.5	36.09	392.2	36.21	36.00	51.3	47,221	0.11%	大買/大賣/
2024/05/06	1,141.9	35.98	162.2	35.72	36.10	979.7	46,134	2.12%	大買/大賣/鉅額交易
2024/05/03	218.5	34.83	319.8	34.70	34.75	-101.3	45,570	-0.22%	大買/大賣/鉅額交易
2024/05/02	78.2	34.20	39	34.23	34.10	39.2	44,425	0.09%
2024/04/30	582.8	34.40	74.3	34.33	34.10	508.4	43,849	1.16%	大買/鉅額交易
2024/04/29	84.5	33.70	702.5	34.18	34.25	-618	42,804	-1.44%	大賣/鉅額交易
2024/04/26	5	31.17	12	31.35	31.15	-7	40,402	-0.02%
2024/04/25	19.9	31.09	9.3	31.24	31.00	10.6	40,831	0.03%
2024/04/24	163.2	31.48	156	32.04	31.45	7.2	41,070	0.02%	大買/大賣/
2024/04/23	11.1	31.63	20	31.74	31.55	-8.9	41,790	-0.02%
2024/04/22	4.4	31.53	30	31.54	31.35	-25.6	42,071	-0.06%
2024/04/19	47.8	31.04	50.3	30.85	31.00	-2.5	41,661	-0.01%
2024/04/18	24.1	31.86	78.1	31.81	31.70	-54	41,147	-0.13%
2024/04/17	5	31.20	11.3	31.50	31.50	-6.3	40,960	-0.02%
2024/04/16	123.5	31.46	27.9	31.39	30.95	95.6	40,923	0.23%	大買/
2024/04/15	6.1	32.00	138.1	32.05	31.95	-132	40,429	-0.33%	大賣/鉅額交易
2024/04/12	79.5	31.82	84.1	31.96	31.75	-4.6	40,770	-0.01%
2024/04/11	101.5	31.72	557	31.70	31.95	-455.5	40,863	-1.11%	大買/大賣/鉅額交易
2024/04/10	21.4	32.00	4	32.40	31.85	17.4	41,139	0.04%
2024/04/09	56.8	32.09	9.4	32.22	32.15	47.4	41,635	0.11%
2024/04/08	2.5	32.13	76	32.08	32.05	-73.5	41,979	-0.18%
2024/04/03	63.2	31.58	66.1	31.68	31.45	-2.9	41,810	-0.01%
2024/04/02	7.1	31.73	8.2	31.87	31.80	-1.1	41,734	0.00%
2024/04/01	228	31.74	3.7	31.91	31.65	224.3	41,763	0.54%	大買/鉅額交易
2024/03/29	1.2	32.40	218.1	32.94	33.05	-217	41,294	-0.53%	大賣/鉅額交易
2024/03/28	4.4	32.28	24.1	32.29	32.40	-19.7	40,295	-0.05%
2024/03/27	13.2	32.21	315.7	32.09	32.60	-302.5	39,833	-0.76%	大賣/鉅額交易
2024/03/26	57	31.70	98.4	32.01	31.80	-41.4	39,715	-0.10%
2024/03/25	73.8	31.71	20.3	31.75	31.70	53.5	40,159	0.13%
2024/03/22	277	31.90	405.3	32.12	31.90	-128.3	40,539	-0.32%	大買/大賣/鉅額交易
2024/03/21	354.3	31.94	154.1	31.96	31.95	200.1	40,415	0.50%	大買/大賣/鉅額交易
2024/03/20	46.6	31.40	283.7	31.30	31.25	-237.1	40,546	-0.58%	大賣/鉅額交易
2024/03/19	1	31.74	9.5	31.66	31.75	-8.5	40,945	-0.02%
2024/03/18	41.1	31.40	26	31.47	31.50	15.1	40,987	0.04%
2024/03/15	12.6	31.31	34	31.70	31.75	-21.4	41,028	-0.05%
2024/03/14	28.5	31.92	91.7	31.98	32.00	-63.2	40,281	-0.16%
2024/03/13	16.5	31.07	641	31.20	31.85	-624.5	40,118	-1.56%	大賣/鉅額交易
2024/03/12	1,132.4	30.38	7	30.34	30.45	1,125.3	38,730	2.91%	大買/鉅額交易
2024/03/11	78.1	30.12	29.2	30.12	30.30	48.9	38,819	0.13%
2024/03/08	17.2	30.09	93.1	30.10	30.20	-75.9	38,852	-0.20%
2024/03/07	4.9	29.48	35.7	29.61	29.80	-30.8	38,308	-0.08%
2024/03/06	2,738.2	29.48	27.1	29.49	29.50	2,711.1	38,080	7.12%	大買/鉅額交易
2024/03/05	302.9	29.10	11.9	29.15	29.15	291.1	38,671	0.75%	大買/鉅額交易
2024/03/04	30.5	29.14	54.2	29.16	29.20	-23.6	39,027	-0.06%
2024/03/01	8.5	29.17	4.5	29.27	29.05	4	39,567	0.01%
2024/02/29	2.4	29.07	18.3	29.20	29.40	-15.9	39,774	-0.04%
2024/02/27	24.6	29.09	10.2	29.16	29.00	14.4	39,506	0.04%
2024/02/26	3.7	29.07	32	29.20	29.10	-28.3	39,708	-0.07%
2024/02/23	66.3	29.12	11.3	29.17	28.90	55	39,946	0.14%
2024/02/22	1	29.30	82.6	29.19	29.30	-81.6	40,476	-0.20%
2024/02/21	2.1	29.00	30.2	28.97	28.95	-28.1	40,628	-0.07%
2024/02/20	5.8	28.88	54.4	28.90	29.00	-48.6	40,852	-0.12%
2024/02/19	3.3	28.62	35.9	28.61	28.70	-32.6	41,036	-0.08%
2024/02/16	1,312.8	28.31	18.1	28.31	28.25	1,294.7	41,940	3.09%	大買/鉅額交易
2024/02/15	12	28.42	106.7	28.49	28.40	-94.7	42,544	-0.22%	大賣/
2024/02/05	22.1	28.11	11.2	28.26	28.15	10.9	42,264	0.03%
2024/02/02	20.9	28.28	1	28.30	28.30	19.9	42,121	0.05%
2024/02/01	4	28.45	152.8	28.61	28.65	-148.8	41,868	-0.36%	大賣/鉅額交易
2024/01/31	3.5	28.39	1,844	28.44	28.45	-1,840.6	41,496	-4.44%	大賣/鉅額交易
2024/01/30	3.7	28.41	5.5	28.46	28.40	-1.9	41,448	0.00%
2024/01/29	102	28.48	62.5	28.50	28.50	39.5	41,631	0.09%	大買/
2024/01/26	3	28.25	74.9	28.41	28.50	-71.8	42,284	-0.17%
2024/01/25	9.4	28.07	17.3	28.12	28.15	-7.9	41,874	-0.02%
2024/01/24	22.5	27.91	1,062	27.99	28.00	-1,039.5	41,763	-2.49%	大賣/鉅額交易
2024/01/23	18.9	28.05	42.1	28.02	28.10	-23.2	41,710	-0.06%
2024/01/22	1.9	28.09	240.1	28.01	28.20	-238.2	41,516	-0.57%	大賣/鉅額交易
2024/01/19	28.3	27.79	29.6	27.81	27.90	-1.2	41,418	0.00%
2024/01/18	4,384.3	27.70	47	27.68	27.85	4,337.3	41,266	10.51%	大買/鉅額交易
2024/01/17	133.8	27.56	31.9	27.64	27.55	101.9	40,993	0.25%	大買/鉅額交易
2024/01/16	213.1	27.75	4.7	27.88	27.95	208.4	40,075	0.52%	大買/鉅額交易
2024/01/15	2	28.18	8.2	28.19	28.15	-6.2	39,622	-0.02%
2024/01/12	45.5	28.05	15	28.08	28.05	30.5	40,082	0.08%
2024/01/11	11.3	28.28	244.7	28.34	28.35	-233.4	40,188	-0.58%	大賣/鉅額交易
2024/01/10	19.6	27.88	7	28.06	28.05	12.6	40,432	0.03%
2024/01/09	50.3	28.17	40	28.23	28.10	10.3	40,259	0.03%
2024/01/08	1,755	28.36	806.2	28.31	28.40	948.8	40,118	2.36%	大買/大賣/鉅額交易
2024/01/05	115.6	28.10	60.5	28.09	28.10	55.1	39,708	0.14%	大買/
2024/01/04	1,453	28.17	82.1	28.14	28.15	1,370.9	39,981	3.43%	大買/鉅額交易
2024/01/03	215.9	28.07	25.1	28.12	28.20	190.8	40,301	0.47%	大買/鉅額交易
2024/01/02	8.7	28.09	76	28.12	28.35	-67.3	39,794	-0.17%
2023/12/29	14.7	28.16	19.7	28.30	28.35	-5	39,694	-0.01%
2023/12/28	16.4	28.12	55	28.29	28.40	-38.6	40,119	-0.10%
2023/12/27	57.3	28.01	12.1	28.02	28.10	45.2	39,994	0.11%
2023/12/26	3	27.88	62.1	28.01	28.00	-59.1	39,736	-0.15%
2023/12/25	9.2	27.75	105	27.80	27.85	-95.8	39,749	-0.24%	大賣/
2023/12/22	28.7	27.64	9.4	27.72	27.75	19.2	39,841	0.05%
2023/12/21	157.5	27.59	20.2	27.71	27.85	137.3	39,823	0.34%	大買/鉅額交易
2023/12/20	120.2	27.81	8.2	27.87	27.80	112	39,621	0.28%	大買/鉅額交易
2023/12/19	28.1	27.96	29	28.14	28.25	-0.9	39,245	0.00%
2023/12/18	2.7	28.08	17.5	28.19	28.25	-14.8	39,215	-0.04%
2023/12/15	46.5	28.20	35.2	28.36	28.15	11.4	39,079	0.03%
2023/12/14	31.2	28.24	171.8	28.23	28.45	-140.7	38,507	-0.37%	大賣/鉅額交易
2023/12/13	19.1	27.83	200.1	27.84	27.95	-181	37,644	-0.48%	大賣/鉅額交易
2023/12/12	5.3	27.50	34.2	27.63	27.60	-28.9	37,938	-0.08%
2023/12/11	20.4	27.38	27	27.37	27.40	-6.6	37,935	-0.02%
2023/12/08	1.2	27.39	1,048.2	27.21	27.50	-1,047	37,985	-2.76%	大賣/鉅額交易
2023/12/07	48	26.81	0.9	26.87	26.85	47	37,292	0.13%
2023/12/06	10.4	26.91	74.5	27.03	27.10	-64.1	37,464	-0.17%
2023/12/05	138.9	26.65	10.1	26.74	26.75	128.8	37,353	0.34%	大買/鉅額交易
2023/12/04	36.6	26.86	7.6	26.92	26.90	29	37,050	0.08%
2023/12/01	41.5	26.99	12	27.13	26.95	29.5	36,998	0.08%
2023/11/30	1,185.3	26.97	561.1	27.01	27.35	624.2	36,882	1.69%	大買/大賣/鉅額交易
2023/11/29	248.5	26.92	4	27.05	26.85	244.5	35,893	0.68%	大買/鉅額交易
2023/11/28	1,311.6	27.23	87.6	27.30	27.15	1,224	35,403	3.46%	大買/鉅額交易
2023/11/27	42.4	26.77	56.9	27.05	26.70	-14.5	35,110	-0.04%
2023/11/24	48.1	26.70	18.3	26.82	26.75	29.7	34,855	0.09%
2023/11/23	88.6	26.77	75.8	26.90	26.85	12.8	34,580	0.04%
2023/11/22	2,174	27.12	84.8	27.10	27.20	2,089.2	34,138	6.12%	大買/鉅額交易
2023/11/21	14.3	27.05	67.1	27.06	27.05	-52.8	33,878	-0.16%
2023/11/20	21.1	26.77	559.7	26.85	26.85	-538.6	33,355	-1.61%	大賣/鉅額交易
2023/11/17	26.4	26.87	130.7	26.87	26.85	-104.3	33,129	-0.31%	大賣/鉅額交易
2023/11/16	18.8	26.65	478	26.68	26.85	-459.2	33,127	-1.39%	大賣/鉅額交易
2023/11/15	19.3	26.60	190.7	26.53	26.80	-171.5	32,938	-0.52%	大賣/鉅額交易
2023/11/14	19.1	26.01	312.8	26.04	26.15	-293.6	32,064	-0.92%	大賣/鉅額交易
2023/11/13	12.5	25.63	121.5	25.65	25.60	-109	32,148	-0.34%	大賣/鉅額交易
2023/11/10	6.2	25.38	27.3	25.42	25.50	-21.1	32,748	-0.06%
2023/11/09	1.5	25.32	68.7	25.34	25.35	-67.2	33,119	-0.20%
2023/11/08	6.6	25.13	9.5	25.19	25.10	-2.9	33,673	-0.01%
2023/11/07	6.5	25.14	3	25.22	25.15	3.5	33,742	0.01%
2023/11/06	66	25.31	97.8	25.40	25.30	-31.8	33,942	-0.09%
2023/11/03	13.8	24.92	208.5	25.23	25.35	-194.6	34,020	-0.57%	大賣/鉅額交易
2023/11/02	17.6	24.65	17.2	24.64	24.70	0.4	33,840	0.00%
2023/11/01	17.3	24.39	6.4	24.43	24.35	10.8	34,213	0.03%
2023/10/31	16.5	24.28	24.3	24.29	24.35	-7.8	35,314	-0.02%
2023/10/30	42.8	24.37	51	24.37	24.35	-8.3	36,096	-0.02%
2023/10/27	2.4	24.58	20.4	24.57	24.60	-18	36,463	-0.05%
2023/10/26	29.9	24.47	20.2	24.35	24.35	9.7	36,899	0.03%
2023/10/25	20.1	24.58	27.1	24.59	24.65	-7	36,740	-0.02%
2023/10/24	29.3	24.30	159.9	24.36	24.45	-130.6	36,657	-0.36%	大賣/鉅額交易
2023/10/23	57.2	24.39	2	24.45	24.35	55.2	36,617	0.15%
2023/10/20	108.7	24.54	8.2	24.60	24.65	100.5	36,642	0.27%	大買/
2023/10/19	16.1	24.93	2.9	24.95	24.85	13.2	36,495	0.04%
2023/10/18	20.5	25.01	241.1	25.00	25.15	-220.6	36,784	-0.60%	大賣/鉅額交易
2023/10/17	27	25.08	3	25.13	25.15	24	36,806	0.07%
2023/10/16	11.2	25.22	66.6	25.20	25.35	-55.4	37,220	-0.15%
2023/10/13	77.3	25.12	7.3	25.07	25.15	70.1	37,555	0.19%
2023/10/12	64.5	25.12	142.7	25.13	25.20	-78.2	38,011	-0.21%	大賣/
2023/10/11	44.3	24.67	178.2	24.71	24.90	-133.9	37,994	-0.35%	大賣/鉅額交易
2023/10/06	16	24.23	20	24.25	24.25	-4	37,359	-0.01%
2023/10/05	21.8	23.93	22	23.96	24.10	-0.2	37,413	0.00%
2023/10/04	105.1	23.81	21.5	23.81	23.70	83.6	37,241	0.22%	大買/
2023/10/03	32.3	24.23	376	24.19	24.20	-343.7	36,707	-0.94%	大賣/鉅額交易
2023/10/02	76.9	24.50	17.5	24.54	24.50	59.4	36,681	0.16%
2023/09/28	21.4	24.48	2.4	24.48	24.50	19.1	37,388	0.05%
2023/09/27	95.8	24.39	18	24.37	24.40	77.8	37,331	0.21%
2023/09/26	54.6	24.46	42	24.43	24.55	12.6	37,243	0.03%
2023/09/25	30.7	24.50	63.4	24.46	24.60	-32.7	37,073	-0.09%
2023/09/22	79.2	24.25	6	24.23	24.25	73.2	37,010	0.20%
2023/09/21	139.5	24.45	2	24.70	24.35	137.5	36,646	0.38%	大買/鉅額交易
2023/09/20	373.1	25.02	24.5	25.03	24.85	348.6	36,037	0.97%	大買/鉅額交易
2023/09/19	6.3	25.04	52	25.00	24.95	-45.7	35,721	-0.13%
2023/09/18	7.6	24.82	25.6	24.85	24.95	-18	35,670	-0.05%
2023/09/15	124.6	24.69	29	24.80	24.85	95.6	35,673	0.27%	大買/
2023/09/14	71.2	24.84	54.8	24.92	25.00	16.4	34,978	0.05%
2023/09/13	29	24.36	76.6	24.49	24.70	-47.6	34,861	-0.14%
2023/09/12	17.1	24.19	17	24.29	24.35	0.1	35,158	0.00%
2023/09/11	27.2	24.14	29.6	24.22	24.25	-2.4	35,157	-0.01%
2023/09/08	72	23.98	30	23.97	24.05	42	35,079	0.12%
2023/09/07	26.3	23.57	10.5	23.56	23.60	15.8	35,101	0.04%
2023/09/06	60.2	23.75	0	23.85	23.65	60.2	35,328	0.17%
2023/09/05	29	23.95	37	23.97	24.00	-8	35,773	-0.02%
2023/09/04	20.2	23.87	1.1	23.92	23.95	19	35,972	0.05%
2023/09/01	20.8	23.80	0	0.00	23.80	20.8	36,246	0.06%
2023/08/31	37.1	23.75	62	23.80	23.85	-24.9	36,367	-0.07%
2023/08/30	60.4	23.91	4.9	24.01	23.90	55.5	36,238	0.15%
2023/08/29	56.3	23.89	20.4	23.95	24.00	35.9	36,282	0.10%
2023/08/28	12.4	23.71	12.2	23.79	23.80	0.3	36,345	0.00%
2023/08/25	97.6	23.58	7.6	23.61	23.50	90.1	37,283	0.24%
2023/08/24	2.2	23.90	21	23.90	23.85	-18.8	37,333	-0.05%
2023/08/23	10.9	23.61	97.2	23.65	23.70	-86.3	37,180	-0.23%
2023/08/22	92.3	23.60	85	23.52	23.55	7.3	37,194	0.02%
2023/08/21	29.8	23.79	137	23.87	23.85	-107.2	36,888	-0.29%	大賣/鉅額交易
2023/08/18	129.8	23.49	35	23.52	23.35	94.8	36,736	0.26%	大買/
2023/08/17	100.6	23.00	85.5	22.99	23.25	15.1	36,714	0.04%
2023/08/16	161.5	23.30	31	23.40	23.40	130.5	36,242	0.36%	大買/鉅額交易
2023/08/15	151.9	24.00	113.3	23.91	23.90	38.6	35,831	0.11%	大買/大賣/
2023/08/14	156.6	24.27	152.6	24.26	24.30	4	35,662	0.01%	大買/大賣/
2023/08/11	16.4	24.96	13	25.04	24.90	3.4	35,686	0.01%
2023/08/10	45.1	24.72	35.4	24.83	24.90	9.6	35,825	0.03%
2023/08/09	272.3	24.80	76	24.75	24.80	196.3	35,631	0.55%	大買/鉅額交易
2023/08/08	166.8	24.58	16	24.64	24.60	150.8	35,307	0.43%	大買/鉅額交易
2023/08/07	81	24.63	14	24.66	24.60	67	34,790	0.19%
2023/08/04	373	24.82	11.9	25.15	24.60	361.1	34,284	1.05%	大買/鉅額交易
2023/08/02	194.2	26.04	291.1	26.03	26.15	-96.9	33,138	-0.29%	大買/大賣/
2023/08/01	63.2	26.15	35	26.20	26.25	28.2	32,438	0.09%
2023/07/31	76.8	26.34	29	26.39	26.25	47.8	31,924	0.15%
2023/07/28	95.5	26.30	33.7	26.48	26.35	61.9	31,380	0.20%
2023/07/27	27.4	26.54	53.3	26.57	26.60	-25.9	31,388	-0.08%
2023/07/26	94.1	26.48	33	26.50	26.50	61.1	31,543	0.19%
2023/07/25	16.1	26.10	62.1	26.34	26.35	-46.1	31,479	-0.15%
2023/07/24	54.4	26.07	48.5	26.19	26.10	5.9	31,318	0.02%
2023/07/21	52.5	26.38	138	26.47	26.45	-85.5	30,989	-0.28%	大賣/
2023/07/20	6.6	26.18	35	26.19	26.20	-28.4	30,342	-0.09%
2023/07/19	44.2	26.03	50.3	26.08	26.05	-6.1	29,714	-0.02%
2023/07/18	33.1	26.17	57.4	26.16	26.25	-24.3	29,118	-0.08%
2023/07/17	14.3	25.93	92.4	25.96	26.15	-78.1	28,487	-0.27%
2023/07/14	1	25.40	1,156.3	25.24	25.40	-1,155.3	27,827	-4.15%	大賣/鉅額交易
2023/07/13	94.3	24.93	453.4	25.02	24.90	-359.1	27,228	-1.32%	大賣/鉅額交易
2023/07/12	7.2	25.13	83.5	25.04	25.15	-76.3	27,253	-0.28%
2023/07/11	165.7	24.88	84.7	24.89	24.95	81	27,101	0.30%	大買/
2023/07/10	41.5	24.49	1	24.75	24.50	40.5	27,102	0.15%
2023/07/07	1,202.3	24.38	29.8	24.40	24.60	1,172.6	27,058	4.33%	大買/鉅額交易
2023/07/06	141	24.53	102	24.55	24.50	39	27,061	0.14%	大買/大賣/
2023/07/05	22.8	25.01	13.6	25.01	24.95	9.2	26,339	0.04%
2023/07/04	9.4	24.93	16.1	24.90	24.85	-6.7	26,214	-0.03%
2023/07/03	99	25.04	21.5	25.08	25.10	77.5	26,297	0.29%
2023/06/30	12	24.75	22	24.94	24.85	-10	26,497	-0.04%
2023/06/29	15	24.89	23	25.00	24.90	-8	26,452	-0.03%
2023/06/28	532.1	24.87	39.2	24.97	25.00	492.9	26,495	1.86%	大買/鉅額交易
2023/06/27	24.9	24.70	10.2	24.65	24.75	14.7	26,487	0.06%
2023/06/26	105.8	25.06	79.6	25.11	24.95	26.3	26,395	0.10%	大買/
2023/06/21	3	24.90	23.3	25.06	25.10	-20.3	26,351	-0.08%
2023/06/20	51.7	24.94	29	25.01	25.05	22.7	26,306	0.09%
2023/06/19	36.1	24.72	43	24.77	25.05	-6.9	26,356	-0.03%
2023/06/16	23.1	24.58	6	24.77	24.55	17.1	26,527	0.06%
2023/06/15	60.4	24.66	1,273.5	24.63	24.70	-1,213.1	26,373	-4.60%	大賣/鉅額交易
2023/06/14	202.1	24.83	58	24.82	24.75	144.1	27,373	0.53%	大買/鉅額交易
2023/06/13	23.8	24.89	44	24.90	24.80	-20.2	28,420	-0.07%
2023/06/12	53.9	24.93	7	25.00	24.80	46.9	28,709	0.16%
2023/06/09	12.8	25.07	332.2	25.02	25.20	-319.4	29,323	-1.09%	大賣/鉅額交易
2023/06/08	4.1	24.50	29.5	24.56	24.65	-25.4	28,992	-0.09%
2023/06/07	42	24.55	57.2	24.57	24.60	-15.1	29,102	-0.05%
2023/06/06	49.1	24.44	31.4	24.47	24.45	17.7	29,120	0.06%
2023/06/05	45.1	24.52	45.6	24.54	24.45	-0.5	29,340	0.00%
2023/06/02	43.2	24.30	4.8	24.40	24.30	38.4	29,560	0.13%
2023/06/01	183	24.35	39	24.35	24.30	144	29,602	0.49%	大買/鉅額交易
2023/05/31	19.1	24.33	1,533.1	24.32	24.30	-1,514	29,580	-5.12%	大賣/鉅額交易
2023/05/30	52.6	24.53	18.2	24.57	24.50	34.4	28,817	0.12%
2023/05/29	40	24.33	56.3	24.33	24.40	-16.3	28,781	-0.06%
2023/05/26	38.3	24.05	101	23.99	24.10	-62.7	29,081	-0.22%	大賣/
2023/05/25	54.6	24.16	46	24.09	24.10	8.6	28,947	0.03%
2023/05/24	26.1	24.35	4.7	24.49	24.50	21.5	28,934	0.07%
2023/05/23	65.9	24.50	105.1	24.62	24.60	-39.2	28,789	-0.14%	大賣/
2023/05/22	24.4	24.60	78.4	24.58	24.55	-54	28,536	-0.19%
2023/05/19	46.1	24.29	189.9	24.29	24.40	-143.8	28,329	-0.51%	大賣/鉅額交易
2023/05/18	28.2	24.03	108.3	24.03	24.10	-80.1	28,064	-0.29%	大賣/
2023/05/17	48	23.85	644.9	23.84	23.80	-596.9	28,059	-2.13%	大賣/鉅額交易
2023/05/16	17.2	23.47	165.9	23.50	23.55	-148.7	27,711	-0.54%	大賣/鉅額交易
2023/05/15	28	23.10	60.6	23.06	23.35	-32.6	27,531	-0.12%
2023/05/12	32.2	23.19	129.5	23.17	23.10	-97.3	27,525	-0.35%	大賣/
2023/05/11	1,018.2	23.30	212.2	23.32	23.30	806	27,439	2.94%	大買/大賣/鉅額交易
2023/05/10	87.3	23.28	208	23.31	23.30	-120.7	27,382	-0.44%	大賣/鉅額交易
2023/05/09	35.2	23.28	91.4	23.27	23.30	-56.2	27,491	-0.20%
2023/05/08	1,094.2	23.32	344.6	23.29	23.35	749.6	27,613	2.71%	大買/大賣/鉅額交易
2023/05/05	15.2	23.04	243	23.05	23.05	-227.8	27,653	-0.82%	大賣/鉅額交易
2023/05/04	99	23.01	20.2	23.06	23.10	78.9	28,121	0.28%
2023/05/03	29.5	22.91	47.6	22.92	22.95	-18.1	28,317	-0.06%
2023/05/02	189.7	22.84	333.4	22.76	22.90	-143.7	28,638	-0.50%	大買/大賣/鉅額交易
2023/04/28	12.3	22.48	45	22.57	22.60	-32.7	29,309	-0.11%
2023/04/27	34.1	22.44	126.9	22.40	22.40	-92.8	29,437	-0.32%	大賣/
2023/04/26	38.1	22.34	43.2	22.36	22.45	-5.1	29,546	-0.02%
2023/04/25	4.3	22.40	75.5	22.41	22.35	-71.2	29,622	-0.24%
2023/04/24	61.1	22.39	1,017.1	22.42	22.45	-955.9	29,609	-3.23%	大賣/鉅額交易
2023/04/21	28.1	22.32	15	22.29	22.30	13.1	29,753	0.04%
2023/04/20	13.3	22.33	18	22.34	22.35	-4.7	29,896	-0.02%
2023/04/19	201.5	22.46	78	22.45	22.45	123.5	30,494	0.41%	大買/鉅額交易
2023/04/18	28.2	22.43	24	22.44	22.40	4.2	30,543	0.01%
2023/04/17	35.6	22.46	82.1	22.48	22.50	-46.5	31,004	-0.15%
2023/04/14	34.4	22.38	44	22.44	22.50	-9.6	30,952	-0.03%
2023/04/13	34.1	22.22	92	22.23	22.30	-57.9	30,912	-0.19%
2023/04/12	14.9	21.92	30	21.96	22.00	-15.1	30,712	-0.05%
2023/04/11	7.3	21.76	13	21.79	21.85	-5.7	30,671	-0.02%
2023/04/10	33.6	21.78	37	21.78	21.80	-3.4	30,480	-0.01%
2023/04/07	12.7	21.69	0	0.00	21.70	12.7	30,451	0.04%
2023/04/06	41.2	21.75	9.5	21.74	21.70	31.7	30,326	0.10%
2023/03/31	5.6	21.84	45.8	21.85	21.85	-40.2	30,257	-0.13%
2023/03/30	14.8	21.63	63.8	21.60	21.65	-49	30,650	-0.16%
2023/03/29	23.4	21.63	33.2	21.70	21.70	-9.9	31,339	-0.03%
2023/03/28	419.4	21.60	5	21.58	21.50	414.4	32,113	1.29%	大買/鉅額交易
2023/03/27	46.5	21.46	7.1	21.49	21.45	39.4	32,846	0.12%
2023/03/24	106.4	21.38	5	21.50	21.40	101.4	34,098	0.30%	大買/鉅額交易
2023/03/23	14.2	21.44	34.1	21.50	21.55	-19.9	34,348	-0.06%
2023/03/22	63.3	21.29	17	21.32	21.35	46.3	34,662	0.13%
2023/03/21	105.4	21.01	35	21.18	21.05	70.4	34,799	0.20%	大買/
2023/03/20	83.7	20.88	281	20.81	21.00	-197.3	34,685	-0.57%	大賣/鉅額交易
2023/03/17	735.5	20.97	95	20.87	20.85	640.5	34,460	1.86%	大買/鉅額交易
2023/03/16	344.9	21.04	411.3	21.03	20.90	-66.4	33,537	-0.20%	大買/大賣/
2023/03/15	200.7	21.68	228	21.75	21.55	-27.3	33,106	-0.08%	大買/大賣/
2023/03/14	181.2	21.81	107.9	21.79	21.70	73.3	33,006	0.22%	大買/大賣/
2023/03/13	84.7	22.20	58	22.20	22.20	26.7	32,321	0.08%
2023/03/10	177	22.30	60	22.26	22.25	117	32,225	0.36%	大買/鉅額交易
2023/03/09	311	22.65	1	22.70	22.50	310	32,297	0.96%	大買/鉅額交易
2023/03/08	379.1	22.60	3.1	22.67	22.75	376	33,172	1.13%	大買/鉅額交易
2023/03/07	318.5	22.61	21.1	22.64	22.65	297.4	33,327	0.89%	大買/鉅額交易
2023/03/06	753.6	22.54	8.2	22.56	22.55	745.5	33,101	2.25%	大買/鉅額交易
2023/03/03	46.1	22.47	48.1	22.45	22.40	-2	33,055	-0.01%
2023/03/02	132.4	22.51	110.3	22.54	22.55	22.1	33,368	0.07%	大買/大賣/
2023/03/01	28.8	22.64	67.9	22.67	22.70	-39	34,039	-0.11%
2023/02/24	486.3	22.89	39.5	22.77	22.75	446.8	34,090	1.31%	大買/鉅額交易
2023/02/23	45.3	22.85	114.1	22.94	22.85	-68.8	34,022	-0.20%	大賣/
2023/02/22	2,623.5	22.84	113	22.59	22.80	2,510.5	34,302	7.32%	大買/大賣/鉅額交易
2023/02/21	93.1	22.75	6	22.76	22.80	87.1	34,319	0.25%
2023/02/20	48.5	22.85	39.1	22.87	22.95	9.4	34,675	0.03%
2023/02/17	99.1	22.74	1	22.85	22.75	98.1	35,011	0.28%
2023/02/16	117.2	22.68	31	22.74	22.70	86.2	35,347	0.24%	大買/
2023/02/15	122.7	22.60	16.2	22.66	22.55	106.6	35,906	0.30%	大買/鉅額交易
2023/02/14	1,246.3	22.95	49.2	22.91	22.90	1,197.2	35,542	3.37%	大買/鉅額交易
2023/02/13	228.7	22.71	84	22.67	22.75	144.7	35,761	0.40%	大買/鉅額交易
2023/02/10	1,681.5	22.47	61	22.45	22.45	1,620.5	35,821	4.52%	大買/鉅額交易
2023/02/09	1,344.2	22.40	0	0.00	22.30	1,344.2	35,978	3.74%	大買/鉅額交易
2023/02/08	37.6	22.37	0.8	22.44	22.40	36.8	35,999	0.10%
2023/02/07	1,657.1	22.40	13	22.51	22.30	1,644.1	36,182	4.54%	大買/鉅額交易
2023/02/06	127.4	22.35	2,053	22.34	22.35	-1,925.6	36,204	-5.32%	大買/大賣/鉅額交易
2023/02/03	1,697.9	22.42	20	22.45	22.40	1,677.9	36,347	4.62%	大買/鉅額交易
2023/02/02	218.1	22.55	16	22.60	22.50	202.1	36,284	0.56%	大買/鉅額交易
2023/02/01	125.5	22.67	4	22.71	22.75	121.5	35,941	0.34%	大買/鉅額交易
2023/01/31	47.3	22.98	445	22.94	22.85	-397.7	35,988	-1.11%	大賣/鉅額交易
2023/01/30	66.7	23.31	194.7	23.39	23.20	-128	35,795	-0.36%	大賣/鉅額交易
2023/01/17	5.4	23.15	21.1	23.18	23.20	-15.7	35,026	-0.04%
2023/01/16	42.2	23.00	52	23.09	23.05	-9.8	35,085	-0.03%
2023/01/13	39.2	22.96	90.1	23.00	22.80	-50.9	35,071	-0.15%
2023/01/12	6.6	22.92	93	23.02	22.90	-86.4	35,746	-0.24%
2023/01/11	4.5	23.09	41	23.17	23.10	-36.5	36,145	-0.10%
2023/01/10	3.7	23.04	32.1	23.04	23.15	-28.4	36,281	-0.08%
2023/01/09	1,493.2	23.04	168.5	22.93	23.15	1,324.6	36,241	3.65%	大買/大賣/鉅額交易
2023/01/06	59	22.60	38	22.57	22.60	21	36,142	0.06%
2023/01/05	32.6	22.50	1,036.3	22.47	22.60	-1,003.7	36,911	-2.72%	大賣/鉅額交易
2023/01/04	202.1	22.35	19	22.32	22.35	183.1	36,655	0.50%	大買/鉅額交易
2023/01/03	4.8	21.87	15.5	22.01	22.15	-10.7	37,051	-0.03%
2022/12/30	1	22.20	27.2	22.22	22.10	-26.2	37,123	-0.07%
2022/12/29	7.4	21.91	17.7	21.88	21.90	-10.4	37,390	-0.03%
2022/12/28	28.3	22.00	554.2	22.05	22.15	-525.9	37,930	-1.39%	大賣/鉅額交易
2022/12/27	0.1	22.15	43.5	22.22	22.25	-43.5	38,289	-0.11%
2022/12/26	1	22.05	1	22.05	22.10	0	38,927	0.00%
2022/12/23	18.4	21.84	2	21.83	21.90	16.4	40,064	0.04%
2022/12/22	20	21.92	47	22.09	22.15	-27	40,898	-0.07%
2022/12/21	42.7	21.75	49	21.75	21.70	-6.3	41,362	-0.02%
2022/12/20	61	21.91	7.1	21.97	21.90	53.8	41,361	0.13%
2022/12/19	433.2	22.10	55	22.18	22.05	378.2	40,751	0.93%	大買/鉅額交易
2022/12/16	723.6	22.58	30	22.58	22.25	693.6	40,189	1.73%	大買/鉅額交易
2022/12/15	58.4	22.63	95	22.72	22.75	-36.6	39,518	-0.09%
2022/12/14	12.1	22.87	39.3	22.94	22.90	-27.2	39,290	-0.07%
2022/12/13	35.3	22.93	29	22.81	22.70	6.3	38,999	0.02%
2022/12/12	107.6	22.75	70	22.72	22.90	37.6	38,858	0.10%	大買/
2022/12/09	13.3	22.67	1.4	22.78	22.70	12	39,501	0.03%
2022/12/08	19.7	22.73	10	22.86	22.80	9.7	39,500	0.02%
2022/12/07	1,343.6	23.16	126	22.99	23.05	1,217.7	39,805	3.06%	大買/大賣/鉅額交易
2022/12/06	36.1	22.52	24	22.60	22.40	12.1	39,379	0.03%
2022/12/05	246.3	22.89	30.1	22.92	22.75	216.2	39,214	0.55%	大買/鉅額交易
2022/12/02	220.1	22.49	39.7	22.59	22.50	180.5	39,140	0.46%	大買/鉅額交易
2022/12/01	2,731.5	22.86	95.7	23.03	22.60	2,635.9	39,480	6.68%	大買/鉅額交易
2022/11/30	4,673	23.08	85	22.99	23.00	4,588	39,128	11.73%	大買/鉅額交易
2022/11/29	4,548	22.63	193	22.69	22.85	4,355	38,153	11.41%	大買/大賣/鉅額交易
2022/11/28	41.9	22.13	16.5	22.24	22.20	25.4	37,723	0.07%
2022/11/25	15.4	22.46	24.8	22.51	22.40	-9.4	37,853	-0.02%
2022/11/24	1,869.4	22.45	31.2	22.50	22.45	1,838.2	38,158	4.82%	大買/鉅額交易
2022/11/23	12.7	22.31	163.2	22.33	22.55	-150.5	38,123	-0.39%	大賣/鉅額交易
2022/11/22	168.3	21.64	2	21.45	21.65	166.3	37,540	0.44%	大買/鉅額交易
2022/11/21	13.6	21.31	1	21.35	21.40	12.6	37,520	0.03%
2022/11/18	41.9	21.38	40.2	21.34	21.40	1.7	37,471	0.00%
2022/11/17	8.4	21.63	34	21.69	21.65	-25.6	37,576	-0.07%
2022/11/16	35.5	21.81	9.1	21.96	21.80	26.3	37,739	0.07%
2022/11/15	15.2	21.81	86	21.66	22.00	-70.8	37,538	-0.19%
2022/11/14	1,028.5	21.88	62.3	21.88	21.70	966.2	37,461	2.58%	大買/鉅額交易
2022/11/11	137.5	21.68	202.9	21.71	21.85	-65.4	37,305	-0.18%	大買/大賣/
2022/11/10	9.9	21.06	71	21.10	21.15	-61.1	37,003	-0.17%
2022/11/09	157.8	21.08	35.9	21.09	21.20	121.9	37,240	0.33%	大買/鉅額交易
2022/11/08	23.3	21.53	50.3	21.49	21.55	-27	36,802	-0.07%
2022/11/07	455.8	21.26	114.5	21.17	21.45	341.3	36,762	0.93%	大買/大賣/鉅額交易
2022/11/04	577.1	20.77	9.2	20.78	20.90	567.9	36,886	1.54%	大買/鉅額交易
2022/11/03	43.5	20.59	16	20.60	20.55	27.5	37,187	0.07%
2022/11/02	31.4	20.90	21	21.17	20.85	10.4	37,302	0.03%
2022/11/01	19.6	21.04	67.7	20.85	21.10	-48	37,236	-0.13%
2022/10/31	16.5	20.50	103.3	20.65	20.40	-86.8	37,321	-0.23%	大賣/
2022/10/28	208.1	20.52	58.1	20.48	20.55	150	37,268	0.40%	大買/鉅額交易
2022/10/27	365.1	20.63	7	20.64	20.55	358.1	37,391	0.96%	大買/鉅額交易
2022/10/26	76.9	20.30	20.8	20.42	20.35	56.1	37,477	0.15%
2022/10/25	218	19.97	5.6	19.99	20.00	212.4	37,284	0.57%	大買/鉅額交易
2022/10/24	4.6	19.98	3	19.97	19.90	1.6	37,507	0.00%
2022/10/21	17.2	19.81	47.9	19.95	20.00	-30.7	37,362	-0.08%
2022/10/20	43.9	19.54	0.1	19.55	19.70	43.8	37,386	0.12%
2022/10/19	99.7	19.94	3.3	20.14	19.90	96.4	36,856	0.26%
2022/10/18	11.9	19.96	22	20.02	20.10	-10	36,666	-0.03%
2022/10/17	25.2	19.88	2,503	19.89	19.80	-2,477.8	36,799	-6.73%	大賣/鉅額交易
2022/10/14	106.7	19.83	118.1	19.81	19.80	-11.3	37,156	-0.03%	大買/大賣/
2022/10/13	153	19.77	2,960	19.77	19.65	-2,807	37,479	-7.49%	大買/大賣/鉅額交易
2022/10/12	1,522.1	20.30	7.2	20.16	20.25	1,514.9	37,051	4.09%	大買/鉅額交易
2022/10/11	47	20.16	23	20.15	20.10	24	37,553	0.06%
2022/10/07	26.4	20.45	0	0.00	20.45	26.4	37,778	0.07%
2022/10/06	609.6	20.55	42.1	20.60	20.60	567.5	38,698	1.47%	大買/鉅額交易
2022/10/05	1,442.5	20.56	10.4	20.60	20.50	1,432.1	39,600	3.62%	大買/鉅額交易
2022/10/04	72.5	20.20	14.2	20.17	20.15	58.3	39,489	0.15%
2022/10/03	273.6	19.86	12.1	19.78	19.70	261.5	39,279	0.67%	大買/鉅額交易
2022/09/30	893.8	19.86	31.2	19.92	19.85	862.6	39,035	2.21%	大買/鉅額交易
2022/09/29	100.3	20.12	23.6	20.13	20.05	76.7	38,420	0.20%
2022/09/28	155.2	20.35	140	20.20	20.10	15.2	38,398	0.04%	大買/大賣/
2022/09/27	220.2	20.89	27	20.93	20.75	193.1	37,734	0.51%	大買/鉅額交易
2022/09/26	173.8	21.39	5	21.32	21.25	168.8	37,481	0.45%	大買/鉅額交易
2022/09/23	23.6	21.70	934.1	21.70	21.65	-910.5	38,139	-2.39%	大賣/鉅額交易
2022/09/22	327.1	21.58	24.3	21.63	21.60	302.8	38,352	0.79%	大買/鉅額交易
2022/09/21	59	22.06	25.7	22.16	22.05	33.3	38,110	0.09%
2022/09/20	51.7	22.18	7.7	22.31	22.20	44.1	38,087	0.12%
2022/09/19	26.9	22.17	183.3	22.12	22.15	-156.4	38,054	-0.41%	大賣/鉅額交易
2022/09/16	167.7	22.15	53	22.28	22.10	114.7	37,980	0.30%	大買/鉅額交易
2022/09/15	77.7	22.27	2.1	22.42	22.30	75.6	37,330	0.20%
2022/09/14	394.2	22.38	40	22.30	22.30	354.2	37,527	0.94%	大買/鉅額交易
2022/09/13	549.8	22.81	62.2	22.70	22.75	487.6	37,514	1.30%	大買/鉅額交易
2022/09/12	17	23.00	2.1	23.05	22.90	14.9	37,684	0.04%
2022/09/08	422.8	22.79	3.8	22.87	22.90	419	38,143	1.10%	大買/鉅額交易
2022/09/07	80.5	22.86	4.5	22.93	22.80	76	38,832	0.20%
2022/09/06	66.6	23.40	11.8	23.41	23.40	54.8	38,851	0.14%
2022/09/05	18.3	23.12	11.3	23.28	23.25	7	39,338	0.02%
2022/09/02	50.1	22.97	4.4	23.01	22.90	45.7	39,793	0.11%
2022/09/01	259.3	22.98	8.2	23.01	23.05	251.1	40,102	0.63%	大買/鉅額交易
2022/08/31	16.1	23.44	8.1	23.49	23.50	7.9	40,481	0.02%
2022/08/30	627.1	23.31	0.6	23.43	23.25	626.5	40,094	1.56%	大買/鉅額交易
2022/08/29	1,897.7	23.56	35.1	23.39	23.50	1,862.6	39,792	4.68%	大買/鉅額交易
2022/08/26	115	23.78	47.2	23.80	23.85	67.8	39,689	0.17%	大買/
2022/08/25	278.9	23.71	6.5	23.84	23.75	272.4	39,795	0.68%	大買/鉅額交易
2022/08/24	1,586.1	23.57	177.8	23.50	23.45	1,408.3	39,974	3.52%	大買/大賣/鉅額交易
2022/08/23	577.4	24.01	29.9	23.99	23.80	547.5	43,093	1.27%	大買/鉅額交易
2022/08/22	322.9	24.30	2.9	24.43	24.35	320.1	44,016	0.73%	大買/鉅額交易
2022/08/19	128	24.28	42.2	24.39	24.60	85.8	44,991	0.19%	大買/
2022/08/18	710.2	24.55	12.1	24.69	24.45	698.1	45,094	1.55%	大買/鉅額交易
2022/08/17	4.8	24.79	14.4	24.80	24.90	-9.6	45,265	-0.02%
2022/08/16	51.2	24.33	122.7	24.55	24.55	-71.4	45,351	-0.16%	大賣/
2022/08/15	724.2	24.31	20.7	24.19	24.25	703.5	45,511	1.55%	大買/鉅額交易
2022/08/12	124.6	23.93	30	24.11	24.10	94.6	45,862	0.21%	大買/
2022/08/11	16.6	23.94	72.5	23.81	24.05	-55.8	46,417	-0.12%
2022/08/10	358.7	23.37	41.6	23.63	23.55	317.1	46,625	0.68%	大買/鉅額交易
2022/08/09	26.7	23.30	121.2	23.34	23.30	-94.5	46,849	-0.20%	大賣/
2022/08/08	552	23.00	27	23.04	23.10	525	47,093	1.11%	大買/鉅額交易
2022/08/05	1,057.5	22.61	69.3	22.93	23.00	988.2	47,952	2.06%	大買/鉅額交易
2022/08/04	57.4	22.23	20	22.20	22.25	37.4	48,357	0.08%
2022/08/03	41.7	22.31	1	22.30	22.30	40.7	48,627	0.08%
2022/08/02	108.2	22.46	0.6	22.54	22.45	107.6	49,045	0.22%	大買/鉅額交易
2022/08/01	828.3	22.93	30.5	22.73	22.95	797.8	49,276	1.62%	大買/鉅額交易
2022/07/29	44.1	23.05	24.2	23.09	22.95	19.9	49,904	0.04%
2022/07/28	15.8	23.14	36.1	23.11	23.20	-20.3	50,145	-0.04%
2022/07/27	435	22.99	14.2	22.83	22.95	420.8	50,004	0.84%	大買/鉅額交易
2022/07/26	14.6	22.89	30.1	22.86	22.95	-15.5	50,007	-0.03%
2022/07/25	18.9	22.76	51.1	22.57	22.70	-32.2	50,025	-0.06%
2022/07/22	14.7	22.58	13.1	22.60	22.75	1.7	50,265	0.00%
2022/07/21	75.6	22.51	54.2	22.42	22.65	21.4	50,606	0.04%
2022/07/20	129.9	22.38	47.9	22.47	22.25	82	50,794	0.16%	大買/
2022/07/19	27.6	22.19	1	22.20	22.20	26.6	50,687	0.05%
2022/07/18	59.2	22.16	5.9	22.32	22.30	53.3	51,013	0.10%
2022/07/15	94.9	21.92	12	21.81	21.80	82.9	50,644	0.16%
2022/07/14	114.7	22.32	28	22.46	22.25	86.7	50,425	0.17%	大買/
2022/07/13	22.6	23.50	58.1	23.52	23.45	-35.5	49,828	-0.07%
2022/07/12	43.6	23.03	42.1	23.05	22.95	1.4	49,189	0.00%
2022/07/11	34.2	23.73	3	23.85	23.65	31.2	49,079	0.06%
2022/07/08	15.3	24.02	7.4	24.01	23.85	7.9	49,584	0.02%
2022/07/07	22.5	23.76	10.6	23.79	23.70	11.8	49,762	0.02%
2022/07/06	662.4	23.57	26.1	23.62	23.50	636.3	50,021	1.27%	大買/鉅額交易
2022/07/05	13.6	24.32	10.7	24.36	24.30	2.9	49,644	0.01%
2022/07/04	98.1	24.28	2,389.5	24.21	24.30	-2,291.4	49,813	-4.60%	大賣/鉅額交易
2022/07/01	64.8	24.57	108.6	24.54	24.60	-43.8	51,056	-0.09%	大賣/
2022/06/30	2,021.3	25.27	80	25.24	25.10	1,941.3	51,643	3.76%	大買/鉅額交易
2022/06/29	43.7	25.72	6	25.69	25.80	37.7	51,917	0.07%
2022/06/28	39.2	25.72	10.4	25.71	25.80	28.8	52,170	0.06%
2022/06/27	34.7	26.26	89.2	26.27	26.20	-54.5	52,607	-0.10%
2022/06/24	12.1	26.15	60.1	26.26	26.30	-48	52,432	-0.09%
2022/06/23	66.1	26.02	41	25.81	26.05	25.1	52,483	0.05%
2022/06/22	33.1	26.08	6	26.01	26.05	27.1	52,405	0.05%
2022/06/21	514	26.40	44.3	26.29	26.45	469.7	52,380	0.90%	大買/鉅額交易
2022/06/20	83.2	25.54	166.2	25.52	25.50	-83	52,656	-0.16%	大賣/
2022/06/17	66.6	26.03	82	26.06	26.00	-15.4	52,494	-0.03%
2022/06/16	52.3	26.71	129.3	26.77	26.60	-77	52,312	-0.15%	大賣/
2022/06/15	16.7	26.11	36.4	26.22	26.30	-19.7	52,759	-0.04%
2022/06/14	37.1	25.95	32.1	25.86	26.00	5	53,021	0.01%
2022/06/13	1,631.6	25.58	9.2	25.39	25.55	1,622.4	52,770	3.07%	大買/鉅額交易
2022/06/10	27.8	25.71	18.4	25.93	26.00	9.4	52,499	0.02%
2022/06/09	204.9	26.07	3	26.15	25.85	201.9	52,248	0.39%	大買/鉅額交易
2022/06/08	33.2	26.71	16.1	26.78	26.75	17.1	51,486	0.03%
2022/06/07	5	26.57	19.3	26.55	26.55	-14.3	51,853	-0.03%
2022/06/06	5.4	26.69	50.5	26.81	26.85	-45	52,387	-0.09%
2022/06/02	39.4	26.59	152.1	26.56	26.60	-112.7	53,198	-0.21%	大賣/鉅額交易
2022/06/01	74	26.71	28.6	26.59	26.55	45.4	54,359	0.08%
2022/05/31	121.6	26.42	6,078	26.44	27.15	-5,956.4	54,651	-10.90%	大買/大賣/鉅額交易
2022/05/30	36.4	26.92	54.9	26.91	27.10	-18.6	51,544	-0.04%
2022/05/27	21.7	26.42	146.2	26.34	26.60	-124.5	50,778	-0.25%	大賣/鉅額交易
2022/05/26	22.3	25.30	10.9	25.41	25.30	11.4	50,891	0.02%
2022/05/25	13.4	25.36	11.3	25.33	25.35	2.1	51,632	0.00%
2022/05/24	199.2	25.57	32.1	25.71	25.55	167.1	52,700	0.32%	大買/鉅額交易
2022/05/23	45.2	25.45	15	25.55	25.45	30.2	52,523	0.06%
2022/05/20	25.1	25.41	8	25.45	25.45	17.1	52,738	0.03%
2022/05/19	104.8	25.36	409	25.35	25.30	-304.2	52,434	-0.58%	大買/大賣/鉅額交易
2022/05/18	312.9	25.81	29.1	26.03	26.10	283.8	51,969	0.55%	大買/鉅額交易
2022/05/17	58.5	25.51	17.6	25.56	25.50	40.9	52,002	0.08%
2022/05/16	36.2	25.71	33	25.84	25.70	3.2	52,112	0.01%
2022/05/13	1,414.5	25.88	47.3	25.75	25.80	1,367.1	51,999	2.63%	大買/鉅額交易
2022/05/12	151.1	26.23	115	26.22	26.05	36.1	51,405	0.07%	大買/大賣/
2022/05/11	63.5	27.04	15.1	27.09	27.10	48.4	51,084	0.09%
2022/05/10	30.8	27.35	3,624	27.32	27.55	-3,593.2	51,342	-7.00%	大賣/鉅額交易
2022/05/09	69.8	27.33	42.8	27.41	27.30	27	51,224	0.05%
2022/05/06	57.1	27.65	332.7	27.43	28.00	-275.6	51,525	-0.53%	大賣/鉅額交易
2022/05/05	1,368.7	28.22	191.5	28.39	28.05	1,177.2	52,080	2.26%	大買/大賣/鉅額交易
2022/05/04	27.1	28.90	25	28.86	28.90	2.1	51,753	0.00%
2022/05/03	50.5	28.84	4.1	28.84	28.75	46.4	52,196	0.09%
2022/04/29	11	29.09	21	29.22	29.25	-9.9	52,517	-0.02%
2022/04/28	158.7	28.56	19.1	28.90	29.00	139.6	52,771	0.26%	大買/鉅額交易
2022/04/27	133	29.05	69.5	28.91	28.90	63.5	52,740	0.12%	大買/
2022/04/26	600	29.64	92.5	29.54	29.70	507.5	52,882	0.96%	大買/鉅額交易
2022/04/25	566.6	28.94	103.5	28.99	29.10	463.1	52,663	0.88%	大買/大賣/鉅額交易
2022/04/22	449.2	28.66	34.1	29.17	29.45	415.1	52,476	0.79%	大買/鉅額交易
2022/04/21	375.6	28.82	26	28.90	28.75	349.6	52,787	0.66%	大買/鉅額交易
2022/04/20	853	28.93	37.5	28.88	29.20	815.5	54,276	1.50%	大買/鉅額交易
2022/04/19	321.5	28.85	270.1	28.89	28.95	51.4	54,643	0.09%	大買/大賣/
2022/04/18	1,317.1	28.82	467	28.56	28.75	850.1	55,421	1.53%	大買/大賣/鉅額交易
2022/04/15	643.6	29.03	126.9	29.36	29.35	516.7	55,161	0.94%	大買/大賣/鉅額交易
2022/04/14	910.1	29.55	252.4	29.78	29.45	657.7	55,199	1.19%	大買/大賣/鉅額交易
2022/04/13	403.3	30.35	151.3	30.38	30.35	252	54,960	0.46%	大買/大賣/鉅額交易
2022/04/12	46.5	30.59	85.3	30.57	30.70	-38.8	54,588	-0.07%
2022/04/11	414.9	30.52	63.3	30.52	30.45	351.6	54,014	0.65%	大買/鉅額交易
2022/04/08	76.3	30.41	23	30.28	30.50	53.3	53,483	0.10%
2022/04/07	162	30.41	297.6	30.41	30.35	-135.5	52,910	-0.26%	大買/大賣/鉅額交易
2022/04/06	668.3	30.05	137.5	30.00	30.15	530.8	51,305	1.03%	大買/大賣/鉅額交易
2022/04/01	75	29.50	139.7	29.44	29.85	-64.7	49,861	-0.13%	大賣/
2022/03/31	139.8	29.33	79.1	29.30	29.40	60.8	49,092	0.12%	大買/
2022/03/30	71.5	29.02	279.5	29.00	29.00	-208	48,418	-0.43%	大賣/鉅額交易
2022/03/29	27.5	28.79	56	28.85	28.80	-28.5	47,964	-0.06%
2022/03/28	42.2	28.70	145	28.69	29.00	-102.8	48,207	-0.21%	大賣/鉅額交易
2022/03/25	40.6	28.98	64.3	28.94	29.00	-23.7	48,151	-0.05%
2022/03/24	510.4	29.04	20.8	29.08	29.15	489.6	48,056	1.02%	大買/鉅額交易
2022/03/23	1,568.3	28.83	221.2	28.92	29.20	1,347	48,030	2.80%	大買/大賣/鉅額交易
2022/03/22	884	28.28	63.8	28.45	28.55	820.2	47,386	1.73%	大買/鉅額交易
2022/03/21	17.4	28.31	141.1	28.25	28.30	-123.7	47,093	-0.26%	大賣/鉅額交易
2022/03/18	174.2	28.36	86.5	28.31	28.15	87.7	46,789	0.19%	大買/
2022/03/17	46.3	27.62	57.3	27.70	27.60	-11	45,712	-0.02%
2022/03/16	26.8	26.87	41	26.86	26.95	-14.1	45,111	-0.03%
2022/03/15	33.4	26.62	32	26.64	26.60	1.4	44,878	0.00%
2022/03/14	1,020.5	26.77	25.8	26.81	26.80	994.7	45,252	2.20%	大買/鉅額交易
2022/03/11	13.4	26.54	33	26.57	26.50	-19.6	45,719	-0.04%
2022/03/10	108.9	26.77	128.9	26.74	26.80	-20	45,980	-0.04%	大買/大賣/
2022/03/09	73.1	25.92	77	25.77	25.75	-3.9	46,095	-0.01%
2022/03/08	2,270.4	25.72	37	25.75	25.60	2,233.4	45,964	4.86%	大買/鉅額交易
2022/03/07	229.4	26.20	23.5	26.32	26.25	206	45,170	0.46%	大買/鉅額交易
2022/03/04	54.7	27.37	1,322.6	27.37	27.35	-1,267.9	44,605	-2.84%	大賣/鉅額交易
2022/03/03	27.9	27.97	241.9	27.99	27.95	-214	44,184	-0.48%	大賣/鉅額交易
2022/03/02	5.6	27.77	242	27.72	27.95	-236.4	44,067	-0.54%	大賣/鉅額交易
2022/03/01	35	27.46	118	27.61	27.75	-83	44,046	-0.19%	大賣/
2022/02/25	321.2	26.76	39.3	26.92	27.15	281.9	43,248	0.65%	大買/鉅額交易
2022/02/24	326.6	26.96	47.4	26.99	26.90	279.2	42,362	0.66%	大買/鉅額交易
2022/02/23	248.5	27.78	1,010	27.69	27.80	-761.5	40,992	-1.86%	大買/大賣/鉅額交易
2022/02/22	274.6	27.78	84.3	27.94	27.85	190.3	41,082	0.46%	大買/鉅額交易
2022/02/21	89.7	28.21	41	28.18	28.35	48.7	40,847	0.12%
2022/02/18	724.2	28.38	36	28.33	28.35	688.2	41,144	1.67%	大買/鉅額交易
2022/02/17	105.9	28.44	40	28.55	28.45	65.9	41,111	0.16%	大買/
2022/02/16	141.6	28.43	19.2	28.29	28.20	122.4	40,784	0.30%	大買/鉅額交易
2022/02/15	1,102.3	28.21	5.8	28.32	28.15	1,096.5	40,242	2.72%	大買/鉅額交易
2022/02/14	42.2	28.42	32.2	28.48	28.65	10	39,948	0.03%
2022/02/11	17.9	28.63	91	28.68	28.85	-73.1	39,558	-0.18%
2022/02/10	59.2	28.59	36.2	28.74	28.85	23	39,375	0.06%
2022/02/09	41.6	28.85	549	28.75	28.90	-507.4	38,799	-1.31%	大賣/鉅額交易
2022/02/08	939.9	28.74	68.8	28.67	28.70	871.1	38,318	2.27%	大買/鉅額交易
2022/02/07	522.3	28.35	214.8	28.30	28.50	307.5	37,643	0.82%	大買/大賣/鉅額交易
2022/01/26	141.1	27.48	55.7	27.57	27.60	85.4	36,413	0.23%	大買/
2022/01/25	45.8	27.07	26.1	27.08	27.25	19.7	36,212	0.05%
2022/01/24	34.2	27.27	62.4	27.37	27.50	-28.2	35,877	-0.08%
2022/01/21	72.2	27.22	131.6	27.26	27.40	-59.4	35,482	-0.17%	大賣/
2022/01/20	485.1	27.71	584.6	27.78	27.70	-99.5	34,989	-0.28%	大買/大賣/
2022/01/19	140.2	27.85	160.3	27.79	27.80	-20.1	34,687	-0.06%	大買/大賣/
2022/01/18	32.7	27.98	3,048.4	27.85	27.90	-3,015.7	34,083	-8.85%	大賣/鉅額交易
2022/01/17	582	27.77	244.9	27.83	27.80	337.1	33,806	1.00%	大買/大賣/鉅額交易
2022/01/14	316	28.03	203.9	28.08	27.90	112	33,758	0.33%	大買/大賣/鉅額交易
2022/01/13	460	27.95	124.9	28.13	28.45	335.1	33,519	1.00%	大買/大賣/鉅額交易
2022/01/12	79.6	27.39	52.1	27.41	27.40	27.5	32,036	0.09%
2022/01/11	42.3	26.89	121.8	27.05	27.40	-79.5	31,414	-0.25%	大賣/
2022/01/10	780.4	26.20	21.4	26.26	26.40	759.1	30,637	2.48%	大買/鉅額交易
2022/01/07	885.7	26.23	35.5	26.41	26.30	850.2	30,625	2.78%	大買/鉅額交易
2022/01/06	13.8	26.21	20.2	26.15	26.20	-6.5	30,273	-0.02%
2022/01/05	1,484.8	26.00	16.1	25.97	26.05	1,468.7	29,814	4.93%	大買/鉅額交易
2022/01/04	812.3	25.79	2.1	25.87	25.95	810.1	29,971	2.70%	大買/鉅額交易
2022/01/03	937.1	25.84	14.7	25.89	25.75	922.4	29,966	3.08%	大買/鉅額交易
2021/12/30	435.9	25.98	25.8	26.03	25.95	410.1	30,503	1.34%	大買/鉅額交易
2021/12/29	1,709.5	26.00	48.9	26.03	26.10	1,660.6	30,879	5.38%	大買/鉅額交易
2021/12/28	1,911.5	25.87	103.2	25.91	25.95	1,808.3	31,034	5.83%	大買/大賣/鉅額交易
2021/12/27	387.8	25.81	6	25.85	25.80	381.8	31,043	1.23%	大買/鉅額交易
2021/12/24	441.3	25.86	24.3	25.90	25.85	417	31,571	1.32%	大買/鉅額交易
2021/12/23	1,714	25.83	92.2	25.89	25.90	1,621.8	31,987	5.07%	大買/鉅額交易
2021/12/22	304	25.75	26	25.82	25.80	278	32,059	0.87%	大買/鉅額交易
2021/12/21	322.1	25.31	61.5	25.61	25.65	260.6	32,072	0.81%	大買/鉅額交易
2021/12/20	1,152.3	25.33	1.1	25.33	25.35	1,151.2	32,028	3.59%	大買/鉅額交易
2021/12/17	22	25.63	82	25.62	25.60	-60	32,276	-0.19%
2021/12/16	1,775.1	25.47	7.9	25.43	25.50	1,767.2	32,351	5.46%	大買/鉅額交易
2021/12/15	51.5	25.44	70	25.52	25.35	-18.5	32,803	-0.06%
2021/12/14	79.5	25.44	74	25.41	25.55	5.5	33,573	0.02%
2021/12/13	23.1	25.81	36	25.90	25.85	-13	34,321	-0.04%
2021/12/10	107.4	25.95	27.3	25.97	25.95	80.2	34,337	0.23%	大買/
2021/12/09	56.2	25.78	33.5	25.81	25.90	22.6	34,485	0.07%
2021/12/08	65.2	25.80	47.8	25.89	25.95	17.4	34,539	0.05%
2021/12/07	21.8	25.72	72.2	25.76	26.00	-50.4	33,932	-0.15%
2021/12/06	16.3	25.28	49.5	25.30	25.45	-33.2	33,351	-0.10%
2021/12/03	12.4	25.02	57	25.12	25.20	-44.6	33,150	-0.13%
2021/12/02	86.2	24.76	334.3	24.88	25.00	-248.1	32,490	-0.76%	大賣/鉅額交易
2021/12/01	322.1	24.60	86.2	24.69	24.85	235.9	31,937	0.74%	大買/鉅額交易
2021/11/30	70.4	24.28	1,353.3	24.41	24.40	-1,282.8	31,777	-4.04%	大賣/鉅額交易
2021/11/29	100.5	24.34	10	24.33	24.30	90.5	31,012	0.29%
2021/11/26	9.2	24.68	22	24.66	24.70	-12.8	30,927	-0.04%
2021/11/25	336.1	24.90	34.8	24.85	24.95	301.3	31,206	0.97%	大買/鉅額交易
2021/11/24	16.9	24.74	40.2	24.85	24.80	-23.3	31,106	-0.08%
2021/11/23	16.3	24.43	13.3	24.38	24.50	2.9	31,063	0.01%
2021/11/22	63	24.39	4.4	24.35	24.40	58.6	31,119	0.19%
2021/11/19	96.8	24.35	11.6	24.32	24.25	85.2	31,263	0.27%
2021/11/18	528.3	24.60	46.9	24.65	24.75	481.3	31,198	1.54%	大買/鉅額交易
2021/11/17	123.1	24.37	83.1	24.42	24.45	40	31,080	0.13%	大買/
2021/11/16	7.1	24.01	72.3	23.98	24.05	-65.2	30,878	-0.21%
2021/11/15	23.4	23.89	76.6	23.92	24.00	-53.1	31,057	-0.17%
2021/11/12	1,009.4	23.62	43.1	23.63	23.70	966.3	30,892	3.13%	大買/鉅額交易
2021/11/11	309.3	23.48	12.1	23.55	23.60	297.2	31,098	0.96%	大買/鉅額交易
2021/11/10	1,420.4	23.48	2.2	23.50	23.55	1,418.2	32,063	4.42%	大買/鉅額交易
2021/11/09	3,731.3	23.51	43	23.55	23.55	3,688.3	33,086	11.15%	大買/鉅額交易
2021/11/08	2,172	23.30	24	23.35	23.40	2,148	33,500	6.41%	大買/鉅額交易
2021/11/05	1,415.2	23.19	0.5	23.20	23.20	1,414.7	33,717	4.20%	大買/鉅額交易
2021/11/04	1,809.2	23.37	21.1	23.45	23.25	1,788.1	33,798	5.29%	大買/鉅額交易
2021/11/03	646.1	23.23	42.2	23.25	23.35	603.9	33,795	1.79%	大買/鉅額交易
2021/11/02	2,283	23.16	13.2	23.12	23.10	2,269.8	34,050	6.67%	大買/鉅額交易
2021/11/01	3,347.7	23.15	47	23.05	23.05	3,300.7	34,278	9.63%	大買/鉅額交易
2021/10/29	37.2	23.18	94.2	23.18	23.20	-57	34,215	-0.17%
2021/10/28	6	23.31	38	23.36	23.40	-32	34,225	-0.09%
2021/10/27	13.5	23.37	753.6	23.32	23.40	-740.1	34,355	-2.15%	大賣/鉅額交易
2021/10/26	166	23.59	776.3	23.56	23.55	-610.3	34,437	-1.77%	大買/大賣/鉅額交易
2021/10/25	128.1	23.54	24.1	23.55	23.55	103.9	34,263	0.30%	大買/鉅額交易
2021/10/22	22.3	23.44	108.4	23.51	23.55	-86.2	34,316	-0.25%	大賣/
2021/10/21	23.2	23.28	94	23.28	23.40	-70.8	33,922	-0.21%
2021/10/20	8.4	23.03	12	23.09	23.00	-3.6	33,272	-0.01%
2021/10/19	3.9	23.05	55	23.07	23.00	-51.2	33,057	-0.15%
2021/10/18	52.8	23.06	45.6	23.10	23.05	7.2	32,921	0.02%
2021/10/15	22.3	22.94	11.2	23.00	23.00	11.1	32,613	0.03%
2021/10/14	10	22.85	13.1	22.88	22.95	-3.1	32,692	-0.01%
2021/10/13	4.9	22.76	10	22.79	22.85	-5.1	32,941	-0.02%
2021/10/12	39.6	22.63	39.5	22.79	22.90	0.2	33,807	0.00%
2021/10/08	9.5	22.85	3	22.90	22.90	6.5	33,738	0.02%
2021/10/07	3	22.88	1,751	22.91	22.85	-1,748	33,870	-5.16%	大賣/鉅額交易
2021/10/06	829	22.62	52.5	22.62	22.70	776.5	33,628	2.31%	大買/鉅額交易
2021/10/05	7	22.39	2,653	22.40	22.45	-2,646.1	33,576	-7.88%	大賣/鉅額交易
2021/10/04	31.9	22.34	19	22.31	22.40	12.9	33,626	0.04%
2021/10/01	294.9	22.45	136	22.36	22.50	158.9	33,881	0.47%	大買/大賣/鉅額交易
2021/09/30	0	0.00	2,439.1	22.77	22.90	-2,439.1	33,630	-7.25%	大賣/鉅額交易
2021/09/29	15.2	22.58	2	22.75	22.75	13.2	33,470	0.04%
2021/09/28	130	22.79	29	22.74	22.90	101	33,327	0.30%	大買/鉅額交易
2021/09/27	11.1	22.86	2.3	22.85	22.75	8.8	33,111	0.03%
2021/09/24	25.1	22.90	12.1	22.82	22.80	13	33,140	0.04%
2021/09/23	6	22.84	29.5	22.83	22.95	-23.5	33,035	-0.07%
2021/09/22	91.1	22.54	32.1	22.52	22.60	59	32,828	0.18%
2021/09/17	20.4	23.15	22.1	23.29	23.00	-1.7	32,216	-0.01%
2021/09/16	17.2	23.36	104.9	23.33	23.40	-87.7	31,654	-0.28%	大賣/
2021/09/15	17.2	22.94	9	22.98	23.00	8.2	30,744	0.03%
2021/09/14	11.1	22.94	40	22.97	23.00	-28.9	30,609	-0.09%
2021/09/13	15.1	22.94	5.5	22.98	23.00	9.7	30,470	0.03%
2021/09/10	5.2	22.90	22.1	22.94	22.95	-16.9	30,734	-0.06%
2021/09/09	8.3	22.73	24	22.84	22.85	-15.7	31,186	-0.05%
2021/09/08	28.1	22.80	51.7	22.83	22.90	-23.6	31,342	-0.08%
2021/09/07	4.1	22.76	2	22.83	22.85	2.1	31,339	0.01%
2021/09/06	15.2	22.79	36.5	22.81	22.85	-21.3	31,468	-0.07%
2021/09/03	3.4	22.75	20	22.79	22.85	-16.6	31,466	-0.05%
2021/09/02	19.2	22.58	7	22.60	22.70	12.2	31,484	0.04%
2021/09/01	22.9	22.90	3	22.97	23.00	19.9	31,489	0.06%
2021/08/31	5	22.90	47.6	22.92	23.00	-42.6	31,304	-0.14%
2021/08/30	12.2	22.78	19.2	22.80	22.90	-7	30,826	-0.02%
2021/08/27	12.5	22.64	27.1	22.66	22.75	-14.6	30,851	-0.05%
2021/08/26	820.7	22.30	10	22.16	22.40	810.7	30,525	2.66%	大買/鉅額交易
2021/08/25	22.9	22.12	52	22.14	22.30	-29.1	30,608	-0.10%
2021/08/24	19	21.82	26	21.69	22.00	-7	30,324	-0.02%
2021/08/23	15.4	21.54	12	21.45	21.45	3.4	30,290	0.01%
2021/08/20	82.4	21.20	32.1	21.11	21.15	50.4	30,598	0.16%
2021/08/19	62.7	21.34	204	21.55	21.35	-141.3	31,913	-0.44%	大賣/鉅額交易
2021/08/18	34.5	21.57	21.6	21.58	21.60	12.8	31,640	0.04%
2021/08/17	55	21.46	49.1	21.51	21.60	6	32,363	0.02%
2021/08/16	159.9	21.41	15	21.34	21.40	144.9	32,290	0.45%	大買/鉅額交易
2021/08/13	183.8	22.85	173.1	22.85	22.80	10.7	32,099	0.03%	大買/大賣/
2021/08/12	117.4	22.91	18.5	22.94	22.90	98.9	31,613	0.31%	大買/
2021/08/11	477.2	23.02	32.9	23.00	23.00	444.4	31,314	1.42%	大買/鉅額交易
2021/08/10	40.4	23.01	12.1	23.04	23.00	28.3	31,564	0.09%
2021/08/09	11.1	22.99	141	23.00	23.10	-129.9	32,212	-0.40%	大賣/鉅額交易
2021/08/06	45	23.13	55	23.13	23.10	-10	32,486	-0.03%
2021/08/05	127.4	23.06	390	23.06	23.10	-262.6	33,171	-0.79%	大買/大賣/鉅額交易
2021/08/04	2.5	23.00	28.3	23.02	23.00	-25.8	35,359	-0.07%
2021/08/03	5.2	22.96	39	23.08	23.05	-33.8	36,865	-0.09%
2021/08/02	5	22.90	184	22.98	23.10	-179	38,154	-0.47%	大賣/鉅額交易
2021/07/30	7.1	22.81	13.1	22.86	22.85	-6.1	38,287	-0.02%
2021/07/29	522.4	22.79	13.5	22.83	22.80	508.9	38,669	1.32%	大買/鉅額交易
2021/07/28	27.1	22.63	22.2	22.76	22.75	4.9	39,014	0.01%
2021/07/27	737.2	22.88	18	22.87	22.85	719.2	39,561	1.82%	大買/鉅額交易
2021/07/26	565.7	22.98	21.6	23.01	22.90	544.1	40,148	1.36%	大買/鉅額交易
2021/07/23	23.1	22.95	43.1	22.96	23.00	-20	40,400	-0.05%
2021/07/22	0.3	22.80	12	22.79	22.85	-11.7	40,669	-0.03%
2021/07/21	31.1	22.67	1,346	22.70	22.70	-1,314.9	41,004	-3.21%	大賣/鉅額交易
2021/07/20	148.7	22.69	103	22.68	22.65	45.7	41,527	0.11%	大買/大賣/
2021/07/19	142.3	22.91	33	23.00	23.00	109.3	41,459	0.26%	大買/鉅額交易
2021/07/16	154.1	22.99	56.2	22.94	23.05	97.9	41,699	0.23%	大買/
2021/07/15	76	22.68	26	22.73	22.75	50	41,161	0.12%
2021/07/14	536.5	22.69	23	22.66	22.70	513.5	41,478	1.24%	大買/鉅額交易
2021/07/13	138.1	22.73	107.4	22.66	22.70	30.8	42,089	0.07%	大買/大賣/
2021/07/12	64.3	22.71	60	22.81	22.65	4.3	41,905	0.01%
2021/07/09	24.1	22.63	296	22.63	22.70	-271.9	41,888	-0.65%	大賣/鉅額交易
2021/07/08	59	22.80	207.3	22.90	22.85	-148.3	41,757	-0.36%	大賣/鉅額交易
2021/07/07	90	22.62	16	22.62	22.65	74	41,843	0.18%
2021/07/06	233.3	22.55	6	22.61	22.60	227.3	41,746	0.54%	大買/鉅額交易
2021/07/05	20.7	22.46	307.2	22.43	22.50	-286.5	41,750	-0.69%	大賣/鉅額交易
2021/07/02	25.1	22.45	505	22.50	22.40	-479.9	41,755	-1.15%	大賣/鉅額交易
2021/07/01	48.1	22.56	29	22.57	22.55	19.1	41,913	0.05%
2021/06/30	6.1	22.68	17.5	22.73	22.70	-11.4	41,894	-0.03%
2021/06/29	33.3	22.48	11	22.54	22.60	22.3	41,824	0.05%
2021/06/28	24.7	22.68	12.6	22.66	22.65	12.1	42,026	0.03%
2021/06/25	7.1	22.69	36.4	22.69	22.75	-29.2	42,487	-0.07%
2021/06/24	17.3	22.50	63.2	22.51	22.55	-45.9	42,451	-0.11%
2021/06/23	2.2	22.44	29.3	22.56	22.55	-27.1	42,846	-0.06%
2021/06/22	5.3	22.27	45.5	22.30	22.30	-40.2	43,399	-0.09%
2021/06/21	143.2	22.13	34.6	22.15	22.25	108.6	43,413	0.25%	大買/鉅額交易
2021/06/18	564.1	22.20	35.7	22.20	22.15	528.4	43,304	1.22%	大買/鉅額交易
2021/06/17	39.3	22.24	0.5	22.35	22.30	38.8	42,894	0.09%
2021/06/16	24	22.25	80.5	22.28	22.40	-56.5	43,429	-0.13%
2021/06/15	135.7	22.41	58.1	22.39	22.40	77.6	43,528	0.18%	大買/
2021/06/11	17	22.44	22.1	22.44	22.50	-5.1	44,044	-0.01%
2021/06/10	468	22.41	1	22.40	22.50	467	44,798	1.04%	大買/鉅額交易
2021/06/09	22.9	22.38	6	22.36	22.45	16.9	45,733	0.04%
2021/06/08	74.1	22.51	45.1	22.54	22.55	29	46,197	0.06%
2021/06/07	30.6	22.49	114.6	22.46	22.55	-84	47,083	-0.18%	大賣/
2021/06/04	107.4	22.57	11	22.57	22.75	96.4	47,616	0.20%	大買/
2021/06/03	64.2	22.84	856	22.91	22.90	-791.8	48,813	-1.62%	大賣/鉅額交易
2021/06/02	48.2	22.87	6	22.94	22.95	42.2	49,204	0.09%
2021/06/01	38.1	22.88	6.6	22.95	23.00	31.5	49,151	0.06%
2021/05/31	22.5	22.92	223.1	23.13	23.05	-200.6	49,478	-0.41%	大賣/鉅額交易
2021/05/28	1.2	22.94	742.8	22.88	23.00	-741.6	49,540	-1.50%	大賣/鉅額交易
2021/05/27	112.4	22.51	1.3	22.52	22.40	111.1	49,248	0.23%	大買/鉅額交易
2021/05/26	21.1	22.92	16.6	22.97	23.00	4.5	49,174	0.01%
2021/05/25	3.5	22.86	108	23.07	22.85	-104.5	49,644	-0.21%	大賣/鉅額交易
2021/05/24	6.1	22.34	4	22.44	22.50	2.1	49,453	0.00%
2021/05/21	13.1	22.56	41.1	22.95	22.60	-28.1	49,918	-0.06%
2021/05/20	10.2	22.22	12	22.27	22.30	-1.8	49,372	0.00%
2021/05/19	15.9	22.31	86.5	22.49	22.25	-70.6	49,423	-0.14%
2021/05/18	318.2	22.30	107.6	22.32	22.50	210.6	50,016	0.42%	大買/大賣/鉅額交易
2021/05/17	371.9	21.54	180.3	21.33	21.55	191.6	50,600	0.38%	大買/大賣/鉅額交易
2021/05/14	197.8	22.05	433	22.01	22.00	-235.2	49,939	-0.47%	大買/大賣/鉅額交易
2021/05/13	3,467.9	22.38	162.8	22.01	22.05	3,305	49,359	6.70%	大買/大賣/鉅額交易
2021/05/12	1,311.4	22.22	1,089.8	22.10	22.35	221.6	48,528	0.46%	大買/大賣/鉅額交易
2021/05/11	726.7	23.62	795.3	23.79	23.65	-68.6	46,106	-0.15%	大買/大賣/
2021/05/10	242.8	23.47	433.4	23.50	23.95	-190.6	44,550	-0.43%	大買/大賣/鉅額交易
2021/05/07	35	23.04	3,568.9	23.04	23.10	-3,533.9	43,845	-8.06%	大賣/鉅額交易
2021/05/06	9.3	22.91	97.3	22.90	23.00	-87.9	43,925	-0.20%
2021/05/05	17	22.57	772.1	22.44	22.50	-755.1	43,415	-1.74%	大賣/鉅額交易
2021/05/04	1,054.6	22.30	102.1	22.42	22.35	952.5	43,236	2.20%	大買/大賣/鉅額交易
2021/05/03	39.4	22.62	78.6	22.60	22.75	-39.2	42,924	-0.09%
2021/04/29	98	22.95	215.3	23.00	22.80	-117.3	42,522	-0.28%	大賣/鉅額交易
2021/04/28	2	23.18	336.9	23.20	23.25	-334.9	42,261	-0.79%	大賣/鉅額交易
2021/04/27	63.1	23.09	32.6	23.10	23.15	30.5	42,522	0.07%
2021/04/26	24.5	23.01	94.7	23.04	23.10	-70.1	42,262	-0.17%
2021/04/23	18	22.76	452.1	22.83	22.80	-434.1	41,851	-1.04%	大賣/鉅額交易
2021/04/22	19.3	22.92	103.4	22.87	22.90	-84.2	41,835	-0.20%	大賣/
2021/04/21	38.4	22.80	33	22.83	22.90	5.4	41,544	0.01%
2021/04/20	28.5	22.83	42.1	22.92	22.90	-13.5	41,334	-0.03%
2021/04/19	28.5	22.44	227.5	22.68	22.80	-199	40,921	-0.49%	大賣/鉅額交易
2021/04/16	126	22.24	16	22.26	22.25	110	40,432	0.27%	大買/鉅額交易
2021/04/15	23	22.16	339.8	22.23	22.25	-316.8	41,015	-0.77%	大賣/鉅額交易
2021/04/14	40.5	22.02	322.4	22.03	22.10	-281.9	41,089	-0.69%	大賣/鉅額交易
2021/04/13	26	22.06	169.8	22.08	22.10	-143.9	41,035	-0.35%	大賣/鉅額交易
2021/04/12	25.4	21.77	82.5	21.87	21.90	-57.1	40,770	-0.14%
2021/04/09	73.2	21.62	266.8	21.74	21.60	-193.6	40,814	-0.47%	大賣/鉅額交易
2021/04/08	103.3	21.80	123.3	21.84	21.80	-20	40,811	-0.05%	大買/大賣/
2021/04/07	5.2	21.97	99	22.00	22.00	-93.8	41,304	-0.23%
2021/04/06	198.7	21.85	239.5	21.87	21.95	-40.8	41,296	-0.10%	大買/大賣/
2021/04/01	100.8	21.88	45.2	21.91	21.85	55.7	41,300	0.13%
2021/03/31	41	21.99	194.1	22.07	22.10	-153.2	41,073	-0.37%	大賣/鉅額交易
2021/03/30	73	21.97	62.4	21.98	22.00	10.6	40,744	0.03%
2021/03/29	85.1	21.91	146.6	21.95	22.00	-61.5	40,197	-0.15%	大賣/
2021/03/26	303.1	21.90	174.5	21.84	21.90	128.6	39,885	0.32%	大買/大賣/鉅額交易
2021/03/25	3.7	21.72	309.7	21.79	21.80	-306.1	39,408	-0.78%	大賣/鉅額交易
2021/03/24	33	21.43	165	21.50	21.50	-132	38,917	-0.34%	大賣/鉅額交易
2021/03/23	381.1	21.47	76.6	21.36	21.40	304.5	38,863	0.78%	大買/鉅額交易
2021/03/22	163.8	21.34	325.1	21.38	21.35	-161.3	38,694	-0.42%	大買/大賣/鉅額交易
2021/03/19	83.7	21.32	42.4	21.33	21.30	41.4	38,735	0.11%
2021/03/18	27.5	21.52	30	21.59	21.55	-2.5	38,061	-0.01%
2021/03/17	70.8	21.60	84.2	21.71	21.60	-13.4	38,085	-0.04%
2021/03/16	50	21.73	346.7	21.79	21.80	-296.7	37,645	-0.79%	大賣/鉅額交易
2021/03/15	539.3	21.71	214	21.65	21.75	325.3	37,129	0.88%	大買/大賣/鉅額交易
2021/03/12	89.3	21.11	194.3	21.24	21.35	-105	36,563	-0.29%	大賣/鉅額交易
2021/03/11	112.7	21.36	105.2	21.35	21.10	7.5	36,121	0.02%	大買/大賣/
2021/03/10	65	21.08	43.5	21.15	21.20	21.5	35,463	0.06%
2021/03/09	205.8	20.94	2,249.2	21.05	21.10	-2,043.4	34,914	-5.85%	大買/大賣/鉅額交易
2021/03/08	10.3	20.58	55.8	20.58	20.60	-45.5	33,545	-0.14%
2021/03/05	27.4	20.39	112	20.40	20.30	-84.6	33,395	-0.25%	大賣/
2021/03/04	69	20.23	31	20.36	20.35	38	34,399	0.11%
2021/03/03	17.6	20.48	43.2	20.41	20.40	-25.7	34,249	-0.07%
2021/03/02	16.2	20.29	144	20.30	20.20	-127.8	33,925	-0.38%	大賣/鉅額交易
2021/02/26	118.1	20.25	186	20.44	20.00	-67.9	33,617	-0.20%	大買/大賣/
2021/02/25	233.8	20.80	124	20.77	20.90	109.7	32,253	0.34%	大買/大賣/鉅額交易
2021/02/24	333	20.91	88	20.79	20.75	245	31,830	0.77%	大買/鉅額交易
2021/02/23	24.4	20.51	125.1	20.55	20.70	-100.7	31,373	-0.32%	大賣/
2021/02/22	68.1	20.32	189.1	20.33	20.40	-121	30,959	-0.39%	大賣/鉅額交易
2021/02/19	35.6	20.14	162.5	20.10	20.20	-126.9	31,135	-0.41%	大賣/鉅額交易
2021/02/18	220	20.04	327.7	19.99	20.00	-107.6	31,137	-0.35%	大買/大賣/鉅額交易
2021/02/17	68.7	19.85	305.3	19.83	19.90	-236.7	30,944	-0.76%	大賣/鉅額交易
2021/02/05	33.9	19.24	49	19.40	19.40	-15.1	30,141	-0.05%
2021/02/04	39.1	19.22	11	19.30	19.20	28.1	30,549	0.09%
2021/02/03	7	19.24	12	19.26	19.25	-5	32,051	-0.02%
2021/02/02	25	19.24	70	19.28	19.25	-45	33,079	-0.14%
2021/02/01	12.4	19.13	43.8	19.13	19.15	-31.4	33,410	-0.09%
2021/01/29	121.9	19.06	13.1	19.16	19.00	108.7	33,638	0.32%	大買/鉅額交易
2021/01/28	112.9	19.22	12.2	19.25	19.20	100.7	32,977	0.31%	大買/
2021/01/27	0.5	19.42	46.3	19.43	19.40	-45.8	32,563	-0.14%
2021/01/26	129	19.37	2.2	19.38	19.30	126.8	32,430	0.39%	大買/鉅額交易
2021/01/25	5	19.30	60.7	19.39	19.60	-55.7	32,270	-0.17%
2021/01/22	73.2	19.20	32	19.22	19.20	41.2	32,136	0.13%
2021/01/21	32.3	19.28	85.2	19.37	19.25	-52.9	32,122	-0.16%
2021/01/20	433.2	19.28	12.1	19.44	19.20	421.1	32,124	1.31%	大買/鉅額交易
2021/01/19	45.2	19.64	41	19.69	19.65	4.2	31,687	0.01%
2021/01/18	36	19.57	31.2	19.60	19.70	4.8	31,544	0.02%
2021/01/15	538.6	19.86	108.2	19.74	19.70	430.4	31,287	1.38%	大買/大賣/鉅額交易
2021/01/14	53.2	19.83	68	19.89	19.85	-14.8	31,330	-0.05%
2021/01/13	32.9	19.80	36.4	19.82	19.85	-3.5	31,188	-0.01%
2021/01/12	78.2	19.78	33.5	19.76	19.70	44.7	31,252	0.14%
2021/01/11	70.9	19.89	51	19.95	19.95	19.9	31,210	0.06%
2021/01/08	57.5	19.88	543.5	19.87	20.00	-485.9	31,051	-1.56%	大賣/鉅額交易
2021/01/07	35.1	19.70	83.5	19.72	19.80	-48.5	30,622	-0.16%
2021/01/06	56.1	19.57	21	19.59	19.55	35.1	30,449	0.12%
2021/01/05	11.4	19.63	123	19.57	19.60	-111.7	30,558	-0.37%	大賣/鉅額交易
2021/01/04	26	19.58	48	19.61	19.55	-22	30,587	-0.07%
2020/12/31	48	19.68	39.7	19.68	19.70	8.3	30,360	0.03%
2020/12/30	1,184	19.53	172.4	19.55	19.75	1,011.6	30,292	3.34%	大買/大賣/鉅額交易
2020/12/29	36.2	19.25	21	19.29	19.25	15.2	29,755	0.05%
2020/12/28	78.7	19.20	19	19.20	19.20	59.7	29,784	0.20%
2020/12/25	62.1	19.24	2,401.3	19.23	19.30	-2,339.2	29,938	-7.81%	大賣/鉅額交易
2020/12/24	68.1	19.24	3	19.25	19.25	65.1	30,275	0.22%
2020/12/23	120.8	19.21	1.2	19.26	19.20	119.6	30,566	0.39%	大買/鉅額交易
2020/12/22	31	19.35	29.2	19.36	19.30	1.8	31,699	0.01%
2020/12/21	65.1	19.37	79.4	19.39	19.40	-14.3	32,751	-0.04%
2020/12/18	379.7	19.39	2.1	19.37	19.30	377.6	33,394	1.13%	大買/鉅額交易
2020/12/17	218	19.46	77.2	19.48	19.35	140.8	33,833	0.42%	大買/鉅額交易
2020/12/16	5.3	19.39	70	19.44	19.55	-64.7	33,934	-0.19%
2020/12/15	122.1	19.25	1	19.25	19.30	121.1	34,296	0.35%	大買/鉅額交易
2020/12/14	50.4	19.43	16	19.43	19.40	34.4	34,281	0.10%
2020/12/11	43.4	19.46	146	19.44	19.55	-102.6	34,187	-0.30%	大賣/鉅額交易
2020/12/10	24.2	19.21	25	19.29	19.30	-0.8	33,886	0.00%
2020/12/09	107.2	19.23	27.6	19.22	19.20	79.6	33,802	0.24%	大買/
2020/12/08	443.9	19.20	39.5	19.25	19.35	404.4	33,789	1.20%	大買/鉅額交易
2020/12/07	43.3	19.50	18.3	19.55	19.55	25.1	33,476	0.07%
2020/12/04	27.4	19.51	47.3	19.53	19.60	-19.9	33,511	-0.06%
2020/12/03	21.3	19.46	10.3	19.46	19.50	11	33,453	0.03%
2020/12/02	99	19.32	81.6	19.41	19.50	17.4	33,587	0.05%
2020/12/01	54	19.28	62.1	19.31	19.40	-8.1	33,717	-0.02%
2020/11/30	126	19.48	10	19.65	19.15	116	33,781	0.34%	大買/鉅額交易
2020/11/27	5	19.63	139	19.70	19.75	-134	33,163	-0.40%	大賣/鉅額交易
2020/11/26	430	19.61	8.8	19.62	19.70	421.2	33,399	1.26%	大買/鉅額交易
2020/11/25	16	19.69	32.4	19.67	19.70	-16.4	33,775	-0.05%
2020/11/24	63.1	19.55	471	19.53	19.55	-407.9	33,792	-1.21%	大賣/鉅額交易
2020/11/23	11	19.58	66	19.65	19.65	-55	33,947	-0.16%
2020/11/20	121.2	19.51	40.6	19.54	19.55	80.6	33,918	0.24%	大買/
2020/11/19	118.2	19.74	32	19.87	19.60	86.2	33,983	0.25%	大買/
2020/11/18	42.5	19.95	1,236	19.95	20.00	-1,193.5	33,763	-3.53%	大賣/鉅額交易
2020/11/17	18	19.82	206	19.86	19.90	-188	33,440	-0.56%	大賣/鉅額交易
2020/11/16	26.1	19.79	190	19.79	19.85	-164	33,694	-0.49%	大賣/鉅額交易
2020/11/13	31.6	19.50	51	19.57	19.60	-19.4	33,186	-0.06%
2020/11/12	53.3	19.54	45	19.60	19.60	8.3	33,088	0.03%
2020/11/11	22.5	19.58	194.5	19.59	19.80	-172	32,671	-0.53%	大賣/鉅額交易
2020/11/10	24.3	19.08	196	19.09	19.10	-171.7	31,294	-0.55%	大賣/鉅額交易
2020/11/09	108.3	18.79	405.6	18.66	18.65	-297.4	30,155	-0.99%	大買/大賣/鉅額交易
2020/11/06	62.9	18.48	105.2	18.50	18.65	-42.3	29,811	-0.14%	大賣/
2020/11/05	17.2	18.29	34	18.31	18.30	-16.8	29,735	-0.06%
2020/11/04	6.2	18.24	56	18.25	18.20	-49.8	29,954	-0.17%
2020/11/03	13.1	18.20	28	18.23	18.25	-15	30,115	-0.05%
2020/11/02	3.2	18.09	11.4	18.12	18.15	-8.3	30,207	-0.03%
2020/10/30	24	17.98	11	18.05	18.05	13	30,224	0.04%
2020/10/29	99.1	18.00	3	18.05	17.95	96.1	29,932	0.32%
2020/10/28	46.3	18.08	6	18.07	18.15	40.3	29,950	0.13%
2020/10/27	30.3	18.24	3.9	18.33	18.15	26.4	30,132	0.09%
2020/10/26	22	18.28	35	18.30	18.35	-13	30,153	-0.04%
2020/10/23	17.6	18.24	21	18.20	18.25	-3.4	30,252	-0.01%
2020/10/22	7	18.10	27.1	18.17	18.25	-20.1	30,656	-0.07%
2020/10/21	51	18.02	21	18.08	18.00	30	30,911	0.10%
2020/10/20	42.1	18.00	4	18.00	18.00	38.1	31,106	0.12%
2020/10/19	41	18.04	376.5	18.00	18.00	-335.5	31,061	-1.08%	大賣/鉅額交易
2020/10/16	69.5	17.96	10	18.01	17.90	59.5	31,649	0.19%
2020/10/15	62.3	17.98	56	17.99	17.95	6.3	31,935	0.02%
2020/10/14	54	18.03	8	18.09	18.10	46	31,724	0.14%
2020/10/13	174.3	18.03	315	18.05	18.05	-140.7	31,850	-0.44%	大買/大賣/鉅額交易
2020/10/12	85	18.15	81	18.10	18.15	4	32,076	0.01%
2020/10/08	14	18.26	15	18.31	18.35	-1	32,502	0.00%
2020/10/07	103	18.28	1	18.30	18.25	102	33,018	0.31%	大買/鉅額交易
2020/10/06	55	18.32	4.1	18.38	18.45	50.9	33,938	0.15%
2020/10/05	45.4	18.24	6	18.35	18.15	39.4	35,125	0.11%
2020/09/30	58	18.35	25	18.34	18.40	33	35,708	0.09%
2020/09/29	32	18.20	37.2	18.25	18.30	-5.2	35,989	-0.01%
2020/09/28	56	17.90	69.8	18.04	18.05	-13.8	36,307	-0.04%
2020/09/25	972.2	17.65	20.1	17.62	17.60	952.1	36,580	2.60%	大買/鉅額交易
2020/09/24	270	17.71	45	17.68	17.60	225	35,900	0.63%	大買/鉅額交易
2020/09/23	156.3	18.06	11	18.06	18.00	145.3	35,340	0.41%	大買/鉅額交易
2020/09/22	156.3	18.30	0	0.00	18.20	156.3	34,880	0.45%	大買/鉅額交易
2020/09/21	255.2	18.61	6	18.58	18.50	249.2	34,369	0.73%	大買/鉅額交易
2020/09/18	61	18.68	6	18.71	18.60	55	34,323	0.16%
2020/09/17	68.5	18.74	0	0.00	18.70	68.5	34,037	0.20%
2020/09/16	10	18.85	9.6	18.85	18.85	0.4	33,942	0.00%
2020/09/15	14	18.77	7	18.81	18.90	7	33,992	0.02%
2020/09/14	59	18.77	6	18.77	18.80	53	34,829	0.15%
2020/09/11	30	18.79	4	18.79	18.85	26	34,980	0.07%
2020/09/10	17	18.80	4	18.88	18.90	13	35,114	0.04%
2020/09/09	22	18.78	10	18.78	18.80	12	35,318	0.03%
2020/09/08	178.6	18.86	24.6	18.85	18.90	154	35,508	0.43%	大買/鉅額交易
2020/09/07	58.1	18.82	11.7	18.89	18.85	46.4	35,874	0.13%
2020/09/04	33.3	18.74	9.1	18.75	18.80	24.2	36,107	0.07%
2020/09/03	259.2	18.85	137	18.82	18.85	122.2	35,911	0.34%	大買/大賣/鉅額交易
2020/09/02	411.3	18.79	233.3	18.75	18.70	177.9	35,754	0.50%	大買/大賣/鉅額交易
2020/09/01	102.2	18.88	3	18.90	18.90	99.2	35,252	0.28%	大買/
2020/08/31	24	19.00	1	19.05	18.95	23	34,963	0.07%
2020/08/28	28.2	19.02	4	19.06	19.00	24.2	34,821	0.07%
2020/08/27	110.2	19.02	40	19.10	19.00	70.2	35,174	0.20%	大買/
2020/08/26	55	19.09	5.3	19.09	19.20	49.7	35,208	0.14%
2020/08/25	72	19.08	11	19.10	19.10	61	35,375	0.17%
2020/08/24	53.2	19.07	6	19.05	19.05	47.2	37,240	0.13%
2020/08/21	154.1	19.12	12	19.14	19.20	142.1	37,597	0.38%	大買/鉅額交易
2020/08/20	240.6	19.09	42	19.08	19.00	198.6	37,561	0.53%	大買/鉅額交易
2020/08/19	35.6	19.41	1,182	19.42	19.40	-1,146.5	36,998	-3.10%	大賣/鉅額交易
2020/08/18	29	19.42	108	19.40	19.40	-79	36,721	-0.22%	大賣/
2020/08/17	27.3	19.48	832	19.48	19.50	-804.7	36,793	-2.19%	大賣/鉅額交易
2020/08/14	126	19.39	3	19.45	19.35	123	36,930	0.33%	大買/鉅額交易
2020/08/13	28	19.44	45	19.50	19.50	-17	37,035	-0.05%
2020/08/12	90	19.40	18	19.45	19.40	72	37,303	0.19%
2020/08/11	51	19.44	2,279.3	19.44	19.40	-2,228.3	37,427	-5.95%	大賣/鉅額交易
2020/08/10	27.2	19.42	2	19.43	19.40	25.2	37,497	0.07%
2020/08/07	52.7	19.37	3	19.38	19.35	49.7	37,567	0.13%
2020/08/06	73.4	19.37	3	19.40	19.40	70.4	37,582	0.19%
2020/08/05	43.2	19.36	69.5	19.35	19.30	-26.3	38,122	-0.07%
2020/08/04	45	19.40	113	19.35	19.35	-68	38,283	-0.18%	大賣/
2020/08/03	54	19.34	11	19.34	19.30	43	38,321	0.11%
2020/07/31	69.4	19.52	11	19.50	19.40	58.4	38,313	0.15%
2020/07/30	13	19.53	4.2	19.57	19.65	8.8	38,215	0.02%
2020/07/29	50	19.52	2,542	19.53	19.50	-2,492	38,150	-6.53%	大賣/鉅額交易
2020/07/28	172	19.32	157.2	19.30	19.35	14.7	38,620	0.04%	大買/大賣/
2020/07/27	221.1	19.43	67	19.57	19.35	154.1	39,135	0.39%	大買/鉅額交易
2020/07/24	156	19.59	4	19.56	19.50	152	39,242	0.39%	大買/鉅額交易
2020/07/23	89	19.70	81	19.66	19.75	8	39,366	0.02%
2020/07/22	1,894.3	19.73	2,131	19.71	19.80	-236.8	39,850	-0.59%	大買/大賣/鉅額交易
2020/07/21	1,676	19.85	26	19.90	19.80	1,650	39,576	4.17%	大買/鉅額交易
2020/07/20	29	19.85	13	19.88	19.85	16	39,607	0.04%
2020/07/17	87	19.84	38.3	19.90	19.90	48.7	40,237	0.12%
2020/07/16	129	19.85	4,192.9	19.84	19.85	-4,063.9	40,922	-9.93%	大買/大賣/鉅額交易
2020/07/15	1,314.3	19.93	1.1	19.90	19.90	1,313.2	40,646	3.23%	大買/鉅額交易
2020/07/14	192.3	19.98	1	20.00	19.95	191.3	40,486	0.47%	大買/鉅額交易
2020/07/13	130	20.05	20	20.07	20.10	110	40,670	0.27%	大買/鉅額交易
2020/07/10	168	20.93	43	20.93	20.90	125	40,629	0.31%	大買/鉅額交易
2020/07/09	52	21.11	176.5	21.15	21.15	-124.5	40,292	-0.31%	大賣/鉅額交易
2020/07/08	1,013.1	21.10	17.1	21.13	21.15	996	40,156	2.48%	大買/鉅額交易
2020/07/07	113.3	21.07	53	21.10	21.20	60.3	40,241	0.15%	大買/
2020/07/06	2,692	21.00	32.1	20.98	21.05	2,659.9	40,072	6.64%	大買/鉅額交易
2020/07/03	32	20.75	123	20.70	20.80	-91	39,932	-0.23%	大賣/
2020/07/02	21	20.54	2	20.58	20.50	19	39,906	0.05%
2020/07/01	8	20.56	13.1	20.53	20.50	-5.1	40,075	-0.01%
2020/06/30	10.2	20.33	58.1	20.35	20.35	-47.9	40,199	-0.12%
2020/06/29	29	20.19	13	20.16	20.25	16	40,755	0.04%
2020/06/24	39	20.29	10	20.30	20.25	29	41,200	0.07%
2020/06/23	9	20.23	78.1	20.32	20.40	-69.1	41,993	-0.16%
2020/06/22	14	20.14	7	20.24	20.30	7	42,669	0.02%
2020/06/19	194.5	20.21	15	20.11	20.10	179.5	43,720	0.41%	大買/鉅額交易
2020/06/18	24.1	20.38	0	0.00	20.30	24.1	43,953	0.05%
2020/06/17	51	20.31	109.8	20.34	20.55	-58.8	45,257	-0.13%	大賣/
2020/06/16	381	20.35	15	20.33	20.35	366	46,903	0.78%	大買/鉅額交易
2020/06/15	99	20.16	9	20.16	20.10	90	48,350	0.19%
2020/06/12	62.4	20.19	113.7	20.20	20.20	-51.3	49,216	-0.10%	大賣/
2020/06/11	37	20.73	51	20.80	20.65	-14	50,336	-0.03%
2020/06/10	9	21.02	17.2	21.03	21.10	-8.2	51,195	-0.02%
2020/06/09	5	20.94	67	21.04	21.05	-62	53,643	-0.12%
2020/06/08	12	20.92	120	20.91	21.00	-108	54,674	-0.20%	大賣/鉅額交易
2020/06/05	7.1	20.78	14	20.71	20.80	-6.9	55,643	-0.01%
2020/06/04	13.2	20.75	28	20.82	20.65	-14.8	56,543	-0.03%
2020/06/03	14.1	20.66	69	20.70	20.75	-54.9	57,457	-0.10%
2020/06/02	3.5	20.18	187	20.18	20.30	-183.5	57,439	-0.32%	大賣/鉅額交易
2020/06/01	122	20.00	60	20.14	20.05	62	57,450	0.11%	大買/
2020/05/29	25	19.70	0	0.00	19.95	25	57,494	0.04%
2020/05/28	50	19.90	28	19.95	19.85	22	55,907	0.04%
2020/05/27	20.5	20.05	33	20.04	20.10	-12.5	56,210	-0.02%
2020/05/26	22.4	19.92	78.1	19.91	19.95	-55.7	56,541	-0.10%
2020/05/25	33	19.64	24	19.68	19.75	9	56,691	0.02%
2020/05/22	60.3	19.60	10	19.60	19.55	50.3	56,938	0.09%
2020/05/21	78	19.77	4	19.88	19.80	74	56,923	0.13%
2020/05/20	10	19.81	11	19.85	19.85	-1	56,828	0.00%
2020/05/19	148	19.84	123	19.83	19.85	25	57,037	0.04%	大買/大賣/
2020/05/18	41.1	19.55	8	19.58	19.50	33.1	57,028	0.06%
2020/05/15	13.3	19.63	8	19.65	19.60	5.3	57,006	0.01%
2020/05/14	32	19.56	50	19.55	19.55	-18	57,148	-0.03%
2020/05/13	21	19.59	31	19.70	19.80	-10	56,821	-0.02%
2020/05/12	134	19.63	17	19.61	19.65	117	56,806	0.21%	大買/鉅額交易
2020/05/11	24.5	20.04	30	20.09	20.00	-5.5	56,510	-0.01%
2020/05/08	2,325	19.88	34	19.86	19.80	2,291	56,336	4.07%	大買/鉅額交易
2020/05/07	4	19.73	8	19.75	19.70	-4	56,494	-0.01%
2020/05/06	27	19.56	152	19.55	19.55	-125	56,584	-0.22%	大賣/鉅額交易
2020/05/05	12	19.64	25.9	19.66	19.65	-13.9	56,507	-0.02%
2020/05/04	110	19.45	17.7	19.46	19.50	92.3	56,571	0.16%	大買/
2020/04/30	4,121.3	20.16	65	20.10	20.00	4,056.3	56,460	7.18%	大買/鉅額交易
2020/04/29	1,800	19.76	120	19.81	19.70	1,680	56,001	3.00%	大買/大賣/鉅額交易
2020/04/28	9	19.38	49	19.33	19.50	-40	56,031	-0.07%
2020/04/27	10	19.06	101	18.80	19.05	-91	57,103	-0.16%	大賣/
2020/04/24	46	18.60	1.2	18.66	18.60	44.8	56,791	0.08%
2020/04/23	47	18.59	8	18.56	18.55	39	56,445	0.07%
2020/04/22	60	18.45	37	18.27	18.50	23	56,084	0.04%
2020/04/21	220	18.81	48	18.91	18.70	172	55,653	0.31%	大買/鉅額交易
2020/04/20	32.1	19.40	20	19.47	19.30	12.1	54,957	0.02%
2020/04/17	44.1	19.74	95	19.71	19.60	-50.9	54,808	-0.09%
2020/04/16	248	19.55	206	19.45	19.50	42	54,484	0.08%	大買/大賣/
2020/04/15	117	19.97	154	19.85	19.90	-37	53,928	-0.07%	大買/大賣/
2020/04/14	67	19.53	193	19.55	19.65	-126	53,168	-0.24%	大賣/鉅額交易
2020/04/13	310	18.82	246	18.75	18.80	64	52,397	0.12%	大買/大賣/
2020/04/10	59	18.58	90	18.54	18.65	-31	51,908	-0.06%
2020/04/09	93	17.99	14.9	18.09	18.05	78.1	51,292	0.15%
2020/04/08	36.5	18.00	35	17.94	17.95	1.5	50,814	0.00%
2020/04/07	56	17.91	19	17.94	17.90	37	50,406	0.07%
2020/04/06	251	17.62	31	17.81	17.85	220	50,107	0.44%	大買/鉅額交易
2020/04/01	69.5	17.76	10	17.90	17.75	59.5	49,449	0.12%
2020/03/31	46	17.93	4	18.05	17.90	42	49,090	0.09%
2020/03/30	40	17.62	57	17.64	17.90	-17	48,326	-0.04%
2020/03/27	72	17.80	341	17.89	17.90	-269	47,734	-0.56%	大賣/鉅額交易
2020/03/26	52	17.28	24	17.39	17.30	28	46,872	0.06%
2020/03/25	171	17.59	154	17.42	17.50	17	46,742	0.04%	大買/大賣/
2020/03/24	207	16.82	52	16.77	16.60	155	45,846	0.34%	大買/鉅額交易
2020/03/23	105	16.29	25	16.26	16.15	80	45,074	0.18%	大買/
2020/03/20	3,300	17.14	159	17.27	17.10	3,141	43,907	7.15%	大買/大賣/鉅額交易
2020/03/19	185	16.68	107	16.91	16.30	78	42,276	0.18%	大買/大賣/
2020/03/18	226	18.10	26	18.04	17.95	200	41,243	0.48%	大買/鉅額交易
2020/03/17	230.5	18.42	58.8	18.46	18.35	171.7	40,340	0.43%	大買/鉅額交易
2020/03/16	107.4	19.20	24	19.31	19.05	83.4	38,936	0.21%	大買/
2020/03/13	286	19.18	29	19.12	19.65	257	37,786	0.68%	大買/鉅額交易
2020/03/12	187	20.74	6	20.62	20.50	181	35,232	0.51%	大買/鉅額交易
2020/03/11	111.5	21.42	3	21.37	21.35	108.5	34,135	0.32%	大買/鉅額交易
2020/03/10	188	21.55	82	21.40	21.55	106	33,181	0.32%	大買/鉅額交易
2020/03/09	186	21.91	825	21.80	21.80	-639	32,323	-1.98%	大買/大賣/鉅額交易
2020/03/06	22.6	22.39	2	22.45	22.40	20.6	31,317	0.07%
2020/03/05	3	22.70	6	22.82	22.85	-3	31,030	-0.01%
2020/03/04	6	22.51	2.1	22.50	22.55	3.9	30,859	0.01%
2020/03/03	9	22.42	6	22.60	22.55	3	30,623	0.01%
2020/03/02	172	22.26	29	22.17	22.25	143	30,120	0.47%	大買/鉅額交易
2020/02/27	39	22.61	36	22.76	22.70	3	30,315	0.01%
2020/02/26	202.5	22.69	1	22.70	22.80	201.5	29,971	0.67%	大買/鉅額交易
2020/02/25	29	22.67	33	22.71	22.80	-4	29,697	-0.01%
2020/02/24	540.7	22.90	107	22.85	22.85	433.7	29,878	1.45%	大買/大賣/鉅額交易
2020/02/21	47	23.20	0	0.00	23.20	47	29,917	0.16%
2020/02/20	9	23.37	85.2	23.41	23.45	-76.2	29,837	-0.26%
2020/02/19	25.1	23.19	41	23.27	23.30	-15.9	29,646	-0.05%
2020/02/18	49	23.06	40.1	23.05	23.10	8.9	29,619	0.03%
2020/02/17	7	22.82	209	22.82	22.95	-202	29,671	-0.68%	大賣/鉅額交易
2020/02/14	10.9	22.77	24	22.80	22.80	-13.1	30,157	-0.04%
2020/02/13	215.4	22.79	884	22.67	22.80	-668.6	30,859	-2.17%	大買/大賣/鉅額交易
2020/02/12	141	22.74	19	22.68	22.65	122	31,125	0.39%	大買/鉅額交易
2020/02/11	9	22.50	4	22.55	22.55	5	31,005	0.02%
2020/02/10	26	22.39	6	22.45	22.50	20	31,077	0.06%
2020/02/07	7	22.41	468	22.45	22.50	-461	31,568	-1.46%	大賣/鉅額交易
2020/02/06	29	22.41	36	22.43	22.50	-7	31,453	-0.02%
2020/02/05	9	22.23	1,519	22.31	22.40	-1,510	31,694	-4.76%	大賣/鉅額交易
2020/02/04	9	22.13	36	22.19	22.30	-27	31,443	-0.09%
2020/02/03	34	21.80	60.8	21.86	21.95	-26.8	31,371	-0.09%
2020/01/31	69.3	22.05	40.2	22.08	22.05	29.1	31,208	0.09%
2020/01/30	145.3	22.22	21	22.39	22.00	124.3	30,750	0.40%	大買/鉅額交易
2020/01/20	74	22.65	34	22.78	22.90	40	29,385	0.14%
2020/01/17	23	22.54	502	22.56	22.60	-479	29,165	-1.64%	大賣/鉅額交易
2020/01/16	24	22.52	0	0.00	22.60	24	29,356	0.08%
2020/01/15	29	22.64	6.3	22.70	22.70	22.7	29,348	0.08%
2020/01/14	712.1	22.52	17.2	22.56	22.60	694.9	29,269	2.37%	大買/鉅額交易
2020/01/13	23	22.27	1,503	22.30	22.50	-1,480	28,942	-5.11%	大賣/鉅額交易
2020/01/10	34	22.21	45	22.22	22.25	-11	29,085	-0.04%
2020/01/09	12	22.26	0	0.00	22.30	12	29,229	0.04%
2020/01/08	12.7	22.17	28	22.20	22.25	-15.4	29,318	-0.05%
2020/01/07	3	22.20	19	22.32	22.35	-16	29,051	-0.06%
2020/01/06	32	22.24	47	22.31	22.25	-15	29,172	-0.05%
2020/01/03	1	22.35	34	22.35	22.45	-33	28,991	-0.11%
2020/01/02	10	22.32	3	22.33	22.35	7	29,062	0.02%
2019/12/31	18	22.34	1	22.40	22.40	17	29,038	0.06%
2019/12/30	1	22.45	5	22.40	22.50	-4	28,926	-0.01%
2019/12/27	4	22.45	102	22.50	22.50	-98	28,856	-0.34%	大賣/
2019/12/25	7	22.45	1	22.45	22.45	6	29,121	0.02%
2019/12/24	0	0.00	0.1	22.40	22.45	-0.1	29,229	0.00%
2019/12/23	2	22.40	8	22.44	22.50	-6	29,234	-0.02%
2019/12/20	405	22.47	2,535	22.47	22.40	-2,130	29,485	-7.22%	大買/大賣/鉅額交易
2019/12/19	2.4	22.39	16	22.50	22.40	-13.6	29,215	-0.05%
2019/12/18	6	22.28	9	22.48	22.50	-3	29,240	-0.01%
2019/12/17	16	22.33	3	22.38	22.40	13	29,345	0.04%
2019/12/16	9	22.37	0	0.00	22.30	9	29,100	0.03%
2019/12/13	7	22.41	82	22.45	22.50	-75	29,132	-0.26%
2019/12/12	12	22.19	149	22.17	22.15	-137	28,495	-0.48%	大賣/鉅額交易
2019/12/11	2	22.05	35	22.06	22.10	-33	28,282	-0.12%
2019/12/10	1	21.90	73.4	21.95	21.95	-72.4	28,209	-0.26%
2019/12/09	2	21.78	13	21.77	21.85	-11	28,218	-0.04%
2019/12/06	11	21.80	101	21.80	21.90	-90	28,482	-0.32%	大賣/
2019/12/05	19	21.73	12	21.81	21.70	7	28,490	0.02%
2019/12/04	22	21.62	1.4	21.82	21.85	20.6	28,342	0.07%
2019/12/03	16	21.73	0	0.00	21.75	16	28,292	0.06%
2019/12/02	8	21.76	4	21.85	21.85	4	28,151	0.01%
2019/11/29	26	21.83	0	0.00	21.85	26	28,072	0.09%
2019/11/28	11	21.99	54	22.20	21.95	-43	27,767	-0.15%
2019/11/27	0	0.00	6	22.16	22.25	-6	27,753	-0.02%
2019/11/26	2.1	22.22	21	22.24	22.10	-18.9	27,682	-0.07%
2019/11/25	13	21.93	21	21.98	21.90	-8	26,609	-0.03%
2019/11/22	10	22.05	21	22.00	22.00	-11	26,937	-0.04%
2019/11/21	15	21.97	4	21.99	22.00	11	26,777	0.04%
2019/11/20	7	22.14	3,602	22.23	22.15	-3,595	26,305	-13.67%	大賣/鉅額交易
2019/11/19	7	22.11	1	22.15	22.25	6	26,043	0.02%
2019/11/18	8	22.15	13	22.16	22.25	-5	26,049	-0.02%
2019/11/15	3	22.15	17	22.16	22.15	-14	25,962	-0.05%
2019/11/14	130	22.23	3	22.20	22.15	127	25,865	0.49%	大買/鉅額交易
2019/11/13	409	22.19	62	22.20	22.25	347	25,955	1.34%	大買/鉅額交易
2019/11/12	336	21.90	33	21.91	21.90	303	25,256	1.20%	大買/鉅額交易
2019/11/11	18	21.64	65	21.63	21.60	-47	24,622	-0.19%
2019/11/08	0.2	21.75	4	21.79	21.85	-3.8	24,477	-0.02%
2019/11/07	5	21.65	25	21.70	21.70	-20	24,669	-0.08%
2019/11/06	20	21.70	48	21.67	21.75	-28	24,715	-0.11%
2019/11/05	3	21.45	10.1	21.46	21.50	-7.1	24,262	-0.03%
2019/11/04	6	21.38	5	21.32	21.45	1	24,725	0.00%
2019/11/01	3	21.20	1	21.15	21.25	2	24,489	0.01%
2019/10/31	1	21.15	18	21.21	21.20	-17	24,908	-0.07%
2019/10/30	21	20.98	85	21.15	21.10	-64	24,686	-0.26%
2019/10/29	4	21.15	92	21.18	21.15	-88	25,036	-0.35%
2019/10/28	50	20.95	5	21.00	21.10	45	24,769	0.18%
2019/10/25	62	20.96	1	21.15	21.05	61	24,723	0.25%
2019/10/24	4	20.99	1	21.15	21.15	3	24,634	0.01%
2019/10/23	68	20.90	12.5	20.94	21.00	55.5	24,501	0.23%
2019/10/22	2	20.98	19	21.02	21.10	-17	24,460	-0.07%
2019/10/21	0	0.00	2	21.05	21.00	-2	24,214	-0.01%
2019/10/18	18.4	20.98	5	21.05	20.90	13.4	24,260	0.06%
2019/10/17	0	0.00	19	21.15	21.15	-19	24,150	-0.08%
2019/10/16	6	20.90	18	20.96	20.95	-12	23,826	-0.05%
2019/10/15	16	20.88	51	20.86	20.90	-35	23,758	-0.15%
2019/10/14	0	0.00	6	20.84	20.90	-6	24,159	-0.02%
2019/10/09	8	20.63	1	20.60	20.60	7	24,663	0.03%
2019/10/08	8	20.77	0	0.00	20.75	8	25,546	0.03%
2019/10/07	8	20.60	24	20.60	20.55	-16	25,902	-0.06%
2019/10/04	22	20.54	0	0.00	20.60	22	26,141	0.08%
2019/10/03	30	20.57	0	0.00	20.55	30	26,541	0.11%
2019/10/02	4	20.75	1.7	20.80	20.80	2.3	26,747	0.01%
2019/10/01	4	20.80	1	20.80	20.85	3	27,048	0.01%
2019/09/27	32	20.67	4	20.78	20.60	28	27,031	0.10%
2019/09/26	52	20.69	1	20.70	20.70	51	27,241	0.19%
2019/09/25	52	20.63	20	20.60	20.65	32	27,559	0.12%
2019/09/24	92	20.75	13	20.70	20.75	79	27,399	0.29%
2019/09/23	37.2	21.07	0	0.00	20.90	37.2	27,318	0.14%
2019/09/20	0	0.00	1,399	21.26	21.30	-1,399	27,456	-5.10%	大賣/鉅額交易
2019/09/19	0	0.00	24	21.24	21.25	-24	27,069	-0.09%
2019/09/18	6	21.08	1,731	21.08	21.30	-1,725	27,226	-6.34%	大賣/鉅額交易
2019/09/17	1	20.95	1,102	20.95	21.00	-1,101	27,189	-4.05%	大賣/鉅額交易
2019/09/16	4	21.00	9.2	21.04	21.05	-5.2	27,856	-0.02%
2019/09/12	7	21.03	44	21.05	21.00	-37	28,088	-0.13%
2019/09/11	14	20.89	277.5	20.81	21.00	-263.5	28,410	-0.93%	大賣/鉅額交易
2019/09/10	6	20.84	586	20.85	20.95	-580	28,358	-2.05%	大賣/鉅額交易
2019/09/09	18.9	20.63	6	20.60	20.65	12.9	28,256	0.05%
2019/09/06	722	20.56	8	20.55	20.55	714	28,532	2.50%	大買/鉅額交易
2019/09/05	3.5	20.44	18	20.51	20.45	-14.5	28,606	-0.05%
2019/09/03	11	20.20	2	20.35	20.20	9	28,999	0.03%
2019/09/02	18	20.30	1	20.30	20.30	17	29,402	0.06%
2019/08/30	0	0.00	5.4	20.30	20.35	-5.4	29,782	-0.02%
2019/08/29	15	20.12	2	20.15	20.10	13	29,901	0.04%
2019/08/28	2	20.15	0	0.00	20.15	2	30,230	0.01%
2019/08/27	81	20.24	0	0.00	20.05	81	30,411	0.27%
2019/08/26	17	20.17	11	20.15	20.15	6	30,322	0.02%
2019/08/23	30	20.49	3.9	20.45	20.50	26.1	30,561	0.09%
2019/08/22	35	20.35	0	0.00	20.25	35	30,712	0.11%
2019/08/21	6	20.47	0	0.00	20.30	6	31,456	0.02%
2019/08/20	6	20.46	0	0.00	20.60	6	31,423	0.02%
2019/08/19	2.4	20.48	0	0.00	20.45	2.4	31,432	0.01%
2019/08/16	3	20.53	67	20.29	20.50	-64	31,486	-0.20%
2019/08/15	7	20.00	51	20.04	20.05	-44	31,295	-0.14%
2019/08/14	0.8	20.30	102	20.25	20.20	-101.3	31,569	-0.32%	大賣/鉅額交易
2019/08/13	18	20.06	0	0.00	20.00	18	31,757	0.06%
2019/08/12	9.3	20.31	2	20.20	20.20	7.3	31,637	0.02%
2019/08/08	15	20.19	0.4	20.25	20.15	14.6	31,471	0.05%
2019/08/07	17	20.00	254	20.00	20.05	-237	31,689	-0.75%	大賣/鉅額交易
2019/08/06	480	19.95	1	19.85	19.95	479	32,019	1.50%	大買/鉅額交易
2019/08/05	14.1	20.00	6	20.08	20.10	8.1	31,858	0.03%
2019/08/02	80	20.07	398	20.05	20.05	-318	32,159	-0.99%	大賣/鉅額交易
2019/08/01	20	20.24	0	0.00	20.30	20	32,456	0.06%
2019/07/31	31	20.41	24	20.46	20.30	7	32,839	0.02%
2019/07/30	5	20.50	10	20.50	20.50	-5	32,580	-0.02%
2019/07/29	12	20.50	0	0.00	20.50	12	33,121	0.04%
2019/07/26	491	20.55	0	0.00	20.55	491	33,997	1.44%	大買/鉅額交易
2019/07/25	8	20.56	32	20.46	20.65	-24	34,955	-0.07%
2019/07/24	96	20.47	205	20.50	20.45	-109	35,354	-0.31%	大賣/鉅額交易
2019/07/23	470	20.54	0	0.00	20.50	470	35,852	1.31%	大買/鉅額交易
2019/07/22	638	20.55	2.3	20.55	20.55	635.8	35,969	1.77%	大買/鉅額交易
2019/07/19	46	20.52	370	20.60	20.50	-324	35,993	-0.90%	大賣/鉅額交易
2019/07/18	1	20.55	7	20.59	20.60	-6	36,021	-0.02%
2019/07/17	529	20.54	22	20.50	20.60	507	36,136	1.40%	大買/鉅額交易
2019/07/16	59	20.51	160	20.50	20.55	-101	36,056	-0.28%	大賣/鉅額交易
2019/07/15	664	20.70	9	20.79	20.65	655	35,686	1.84%	大買/鉅額交易
2019/07/12	63	21.67	1	21.65	21.60	62	35,402	0.18%
2019/07/11	519	21.75	98	21.79	21.75	421	34,856	1.21%	大買/鉅額交易
2019/07/10	2	21.75	400	21.73	21.75	-398	34,509	-1.15%	大賣/鉅額交易
2019/07/09	3	21.73	37	21.71	21.70	-34	34,489	-0.10%
2019/07/08	11	21.70	11	21.70	21.70	0	34,092	0.00%
2019/07/05	10	21.63	50	21.66	21.70	-40	33,912	-0.12%
2019/07/04	5	21.53	30	21.60	21.55	-25	33,827	-0.07%
2019/07/03	8	21.40	1	21.50	21.50	7	33,814	0.02%
2019/07/02	6	21.50	573	21.50	21.50	-567	33,679	-1.68%	大賣/鉅額交易
2019/07/01	1	21.50	4	21.50	21.45	-3	33,343	-0.01%
2019/06/28	3	21.40	172	21.49	21.35	-169	33,160	-0.51%	大賣/鉅額交易
2019/06/27	2	21.40	4	21.41	21.45	-2	33,348	-0.01%
2019/06/26	0	0.00	2	21.20	21.20	-2	33,292	-0.01%
2019/06/25	3	21.10	0	0.00	21.10	3	33,339	0.01%
2019/06/24	0	0.00	125	21.20	21.05	-125	33,308	-0.38%	大賣/鉅額交易
2019/06/21	23	21.11	1	21.20	21.10	22	32,956	0.07%
2019/06/20	7	21.31	4.9	21.52	21.40	2.1	32,289	0.01%
2019/06/19	30	21.40	25.2	21.36	21.50	4.8	32,024	0.02%
2019/06/18	2.5	21.32	1	21.30	21.30	1.5	31,469	0.00%
2019/06/17	10	21.35	34	21.33	21.30	-24	31,575	-0.08%
2019/06/14	1	21.30	1,066	21.27	21.35	-1,065	31,601	-3.37%	大賣/鉅額交易
2019/06/13	0.8	21.05	8	21.03	21.05	-7.2	31,240	-0.02%
2019/06/12	2	21.05	54	21.10	21.10	-52	31,699	-0.16%
2019/06/11	10	21.16	11	21.22	21.10	-1	31,415	0.00%
2019/06/10	158	21.20	26	21.26	21.30	132	31,246	0.42%	大買/鉅額交易
2019/06/06	17	20.94	15	21.02	21.05	2	30,905	0.01%
2019/06/05	7	20.89	3	20.92	20.95	4	30,745	0.01%
2019/06/04	85	20.81	0	0.00	20.80	85	30,803	0.28%
2019/06/03	0.3	20.90	3	20.87	20.90	-2.7	30,653	-0.01%
2019/05/31	21.9	20.92	3	20.98	20.95	18.9	30,684	0.06%
2019/05/30	27	20.86	7	20.90	20.90	20	30,525	0.07%
2019/05/29	66	20.87	0.5	20.90	20.85	65.5	30,603	0.21%
2019/05/28	27.3	20.86	0	0.00	21.05	27.3	30,736	0.09%
2019/05/27	215	20.95	308	21.00	20.95	-93	30,128	-0.31%	大買/大賣/
2019/05/24	4	20.88	1	20.85	20.90	3	30,240	0.01%
2019/05/23	92	20.89	11	20.85	20.85	81	30,190	0.27%
2019/05/22	5	20.87	49	20.89	20.90	-44	30,039	-0.15%
2019/05/21	105	21.02	1,014	21.05	20.95	-909	30,045	-3.03%	大買/大賣/鉅額交易
2019/05/20	0	0.00	161	20.99	20.90	-161	29,570	-0.54%	大賣/鉅額交易
2019/05/17	44	20.77	5	20.70	20.70	39	29,337	0.13%
2019/05/16	22.6	20.76	10	20.75	20.70	12.6	29,265	0.04%
2019/05/15	82.2	20.81	1	20.80	20.80	81.2	29,001	0.28%
2019/05/14	0	0.00	17	20.96	21.05	-17	28,760	-0.06%
2019/05/13	140	21.01	0	0.00	21.05	140	28,667	0.49%	大買/鉅額交易
2019/05/10	2	21.13	27	21.15	21.20	-25	28,748	-0.09%
2019/05/09	14	20.91	11	20.90	20.85	3	28,522	0.01%
2019/05/08	8	21.16	8	21.18	21.10	0	28,103	0.00%
2019/05/07	1,424	21.50	1	21.65	21.45	1,423	27,915	5.10%	大買/鉅額交易
2019/05/06	15.2	21.40	281	21.41	21.45	-265.8	28,031	-0.95%	大賣/鉅額交易
2019/05/03	41.9	21.70	135.9	21.82	21.85	-94	27,735	-0.34%	大賣/
2019/05/02	23	21.47	94	21.47	21.50	-71	26,834	-0.26%
2019/04/30	2	20.95	35	20.98	21.15	-33	26,317	-0.13%
2019/04/29	1,014	20.86	50	20.80	20.90	964	26,122	3.69%	大買/鉅額交易
2019/04/26	2,011.7	20.54	0.1	20.50	20.45	2,011.6	26,110	7.70%	大買/鉅額交易
2019/04/25	852	20.55	18	20.60	20.60	834	26,122	3.19%	大買/鉅額交易
2019/04/24	7	20.49	3	20.52	20.50	4	26,302	0.02%
2019/04/23	5	20.40	0	0.00	20.45	5	26,286	0.02%
2019/04/22	1	20.45	833	20.44	20.45	-832	26,317	-3.16%	大賣/鉅額交易
2019/04/19	28	20.30	0	0.00	20.40	28	26,539	0.11%
2019/04/18	125	20.25	0	0.00	20.20	125	26,699	0.47%	大買/鉅額交易
2019/04/17	538	20.39	1,197	20.36	20.35	-659	26,558	-2.48%	大買/大賣/鉅額交易
2019/04/16	8.1	20.48	1	20.50	20.45	7.1	26,322	0.03%
2019/04/15	81	20.46	1,405	20.53	20.40	-1,324	26,435	-5.01%	大賣/鉅額交易
2019/04/12	7	20.58	23.2	20.61	20.55	-16.2	26,754	-0.06%
2019/04/11	10	20.62	7	20.65	20.70	3	26,867	0.01%
2019/04/10	55	20.58	3	20.65	20.55	52	26,937	0.19%
2019/04/09	53	20.65	10	20.73	20.75	43	27,013	0.16%
2019/04/08	8	20.39	6	20.48	20.55	2	26,910	0.01%
2019/04/03	82	20.40	4	20.35	20.35	78	26,705	0.29%
2019/04/02	12	20.35	0	0.00	20.40	12	26,687	0.04%
2019/04/01	63	20.37	22	20.40	20.30	41	26,739	0.15%
2019/03/29	37	20.43	11	20.50	20.45	26	26,136	0.10%
2019/03/28	18	20.42	100	20.41	20.40	-82	26,082	-0.31%
2019/03/27	36	20.48	3	20.48	20.40	33	26,159	0.13%
2019/03/26	1	20.60	15	20.62	20.65	-14	26,032	-0.05%
2019/03/25	91	20.66	12	20.66	20.60	79	26,246	0.30%
2019/03/22	113.3	20.89	1.2	20.86	20.90	112	26,262	0.43%	大買/鉅額交易
2019/03/21	11	20.91	0.1	21.00	21.00	10.9	26,561	0.04%
2019/03/20	157	20.87	23	20.98	20.90	134	26,863	0.50%	大買/鉅額交易
2019/03/19	4	20.95	40	20.93	20.90	-36	27,412	-0.13%
2019/03/18	130	20.75	27	20.78	20.85	103	27,481	0.37%	大買/鉅額交易
2019/03/15	10	20.55	102	20.72	20.65	-92	27,712	-0.33%	大賣/
2019/03/14	12.2	20.51	128	20.55	20.55	-115.8	27,247	-0.42%	大賣/鉅額交易
2019/03/13	6	20.53	0	0.00	20.45	6	27,360	0.02%
2019/03/12	5	20.56	42	20.56	20.60	-37	27,326	-0.14%
2019/03/11	6	20.47	0	0.00	20.45	6	27,366	0.02%
2019/03/08	128	20.37	0	0.00	20.35	128	27,427	0.47%	大買/鉅額交易
2019/03/07	2	20.60	12	20.65	20.60	-10	27,577	-0.04%
2019/03/06	13	20.59	25	20.65	20.55	-12	27,671	-0.04%
2019/03/05	6	20.65	3	20.68	20.65	3	27,714	0.01%
2019/03/04	1,020.5	20.77	4	20.70	20.75	1,016.5	27,585	3.68%	大買/鉅額交易
2019/02/27	7	20.76	10	20.83	20.85	-3	27,417	-0.01%
2019/02/26	123	20.80	211	20.75	20.80	-88	27,282	-0.32%	大買/大賣/
2019/02/25	1,372	20.72	112	20.65	20.75	1,260	27,137	4.64%	大買/大賣/鉅額交易
2019/02/22	6	20.66	211	20.70	20.75	-205	26,958	-0.76%	大賣/鉅額交易
2019/02/21	12	20.65	224	20.65	20.75	-212	26,919	-0.79%	大賣/鉅額交易
2019/02/20	16	20.48	800.2	20.50	20.55	-784.2	27,123	-2.89%	大賣/鉅額交易
2019/02/19	177	20.48	20	20.50	20.45	157	27,327	0.57%	大買/鉅額交易
2019/02/18	20	20.49	0	0.00	20.45	20	27,517	0.07%
2019/02/15	52	20.49	0	0.00	20.45	52	27,909	0.19%
2019/02/14	6	20.67	6	20.59	20.60	0	28,469	0.00%
2019/02/13	15	20.53	219	20.62	20.60	-204	28,526	-0.72%	大賣/鉅額交易
2019/02/12	10	20.43	3,812	20.42	20.55	-3,802	28,385	-13.39%	大賣/鉅額交易
2019/02/11	131.1	20.49	0	0.00	20.45	131.1	27,998	0.47%	大買/鉅額交易
2019/01/30	37	20.56	11	20.65	20.70	26	27,590	0.09%
2019/01/29	7.2	20.48	1	20.50	20.55	6.2	27,382	0.02%
2019/01/28	7	20.61	46	20.67	20.70	-39	27,299	-0.14%
2019/01/25	1	20.60	40	20.60	20.60	-39	27,101	-0.14%
2019/01/24	7	20.30	1	20.40	20.40	6	26,799	0.02%
2019/01/23	802.5	20.40	1	20.45	20.35	801.5	27,098	2.96%	大買/鉅額交易
2019/01/22	13	20.24	177.2	20.40	20.50	-164.2	27,099	-0.61%	大賣/鉅額交易
2019/01/21	1,003	20.15	1,878	20.15	20.25	-875	26,915	-3.25%	大買/大賣/鉅額交易
2019/01/18	13	19.96	600.3	20.03	19.95	-587.3	27,051	-2.17%	大賣/鉅額交易
2019/01/17	31	20.01	0	0.00	20.00	31	27,425	0.11%
2019/01/16	20	19.98	0	0.00	20.05	20	28,259	0.07%
2019/01/15	302	20.14	0	0.00	20.15	302	28,265	1.07%	大買/鉅額交易
2019/01/14	11	20.08	48	20.10	20.10	-37	28,092	-0.13%
2019/01/11	22	20.16	0	0.00	20.10	22	28,288	0.08%
2019/01/10	3	20.25	1.6	20.22	20.20	1.4	28,063	0.01%
2019/01/09	31	20.24	30.2	20.23	20.25	0.8	27,976	0.00%
2019/01/08	14	19.96	0	0.00	19.95	14	27,952	0.05%
2019/01/07	2	20.05	27.2	20.04	20.10	-25.2	28,441	-0.09%
2019/01/04	271	19.85	0	0.00	19.80	271	29,344	0.92%	大買/鉅額交易
2019/01/03	1	20.00	0	20.05	20.00	1	30,352	0.00%
2019/01/02	16.1	19.92	2	19.88	19.90	14.1	30,669	0.05%
2018/12/28	1	20.00	7	20.20	20.20	-6	30,755	-0.02%
2018/12/27	14	19.95	0	0.00	19.95	14	30,893	0.05%
2018/12/26	10.3	19.87	0.2	19.90	19.80	10.1	31,347	0.03%
2018/12/25	15	19.75	5	19.75	19.75	10	31,571	0.03%
2018/12/24	25	19.85	1	19.85	19.85	24	31,770	0.08%
2018/12/22	7	19.91	0	0.00	19.95	7	31,824	0.02%
2018/12/21	22.7	19.92	29.7	19.97	19.90	-7	32,371	-0.02%
2018/12/20	21	19.98	2	19.95	19.95	19	32,619	0.06%
2018/12/19	10	20.05	655	20.03	20.15	-645	32,555	-1.98%	大賣/鉅額交易
2018/12/18	102	20.05	1	20.15	20.00	101	32,766	0.31%	大買/鉅額交易
2018/12/17	8	20.32	0	0.00	20.20	8	33,529	0.02%
2018/12/14	10	20.33	111	20.35	20.45	-101	34,004	-0.30%	大賣/鉅額交易
2018/12/13	20	20.09	3.1	20.10	20.10	16.9	33,884	0.05%
2018/12/12	162	19.90	0	0.00	19.90	162	33,804	0.48%	大買/鉅額交易
2018/12/11	15	19.97	4	19.98	20.00	11	32,968	0.03%
2018/12/10	43	20.00	0	0.00	20.00	43	32,772	0.13%
2018/12/07	20	20.21	1	20.30	20.20	19	32,513	0.06%
2018/12/06	30	20.34	12	20.25	20.35	18	32,465	0.06%
2018/12/05	15	20.47	10	20.47	20.45	5	32,426	0.02%
2018/12/04	1	20.65	0	0.00	20.65	1	32,496	0.00%
2018/12/03	10	20.72	59	20.75	20.70	-49	32,469	-0.15%
2018/11/30	5	20.44	2	20.50	20.45	3	32,270	0.01%
2018/11/29	18	20.50	7	20.53	20.40	11	31,986	0.03%
2018/11/28	18	20.53	0	0.00	20.60	18	31,806	0.06%
2018/11/27	8	20.53	1	20.65	20.60	7	31,712	0.02%
2018/11/26	105	20.83	36	20.82	20.65	69	31,800	0.22%	大買/
2018/11/23	34	20.57	0	0.00	20.50	34	31,676	0.11%
2018/11/22	60	20.66	0	0.00	20.70	60	31,618	0.19%
2018/11/21	9	20.81	0.5	20.90	20.85	8.5	31,646	0.03%
2018/11/20	22	21.04	0	0.00	21.00	22	31,556	0.07%
2018/11/19	30	21.22	58	21.29	21.35	-28	31,507	-0.09%
2018/11/16	34	20.99	5	20.85	21.10	29	31,257	0.09%
2018/11/15	5	20.67	0	0.00	20.70	5	30,961	0.02%
2018/11/14	5	20.76	0	0.00	20.70	5	30,812	0.02%
2018/11/13	67	20.83	1,391	20.85	20.90	-1,324	30,538	-4.34%	大賣/鉅額交易
2018/11/12	5	21.14	1,000	21.10	21.10	-995	30,184	-3.30%	大賣/鉅額交易
2018/11/09	0	0.00	1,014	21.03	21.15	-1,014	30,503	-3.32%	大賣/鉅額交易
2018/11/08	1	21.00	35	21.15	21.20	-34	30,660	-0.11%
2018/11/07	0	0.00	24	20.97	21.00	-24	30,638	-0.08%
2018/11/06	33	20.70	10	20.75	20.75	23	31,190	0.07%
2018/11/05	0	0.00	35	20.57	20.75	-35	31,357	-0.11%
2018/11/02	11	20.50	0	0.00	20.80	11	31,507	0.03%
2018/11/01	24	20.37	52	20.44	20.35	-28	31,652	-0.09%
2018/10/31	25	20.28	5	20.40	20.65	20	32,056	0.06%
2018/10/30	5	19.93	2	20.00	19.95	3	31,843	0.01%
2018/10/29	46	19.85	2.6	19.90	19.80	43.4	32,258	0.13%
2018/10/26	320.1	19.97	18	19.98	19.90	302.1	32,467	0.93%	大買/鉅額交易
2018/10/25	477	19.97	3	19.97	19.90	474	32,549	1.46%	大買/鉅額交易
2018/10/24	2,104	20.47	55	20.41	20.40	2,049	32,425	6.32%	大買/鉅額交易
2018/10/23	62	20.89	6	20.99	20.95	56	31,694	0.18%
2018/10/22	23	21.07	1	21.20	21.10	22	31,566	0.07%
2018/10/19	47	20.87	6	20.98	21.15	41	32,037	0.13%
2018/10/18	7	21.09	6	21.15	21.15	1	31,970	0.00%
2018/10/17	95	21.16	0	0.00	21.05	95	32,056	0.30%
2018/10/16	106	21.13	1	21.45	21.15	105	32,242	0.33%	大買/鉅額交易
2018/10/15	38	21.25	1,252	21.26	21.20	-1,214	32,038	-3.79%	大賣/鉅額交易
2018/10/12	44	21.00	39	21.43	21.70	5	31,832	0.02%
2018/10/11	188	21.36	126	21.63	21.15	62	30,930	0.20%	大買/大賣/
2018/10/09	0.6	22.65	15	22.81	22.75	-14.4	29,737	-0.05%
2018/10/08	11.5	22.45	0.5	22.55	22.55	11	29,411	0.04%
2018/10/05	0	0.00	11	22.55	22.70	-11	29,290	-0.04%
2018/10/04	0	0.00	15	22.90	22.95	-15	29,177	-0.05%
2018/10/03	14	22.39	8	22.45	22.50	6	28,887	0.02%
2018/10/02	9	22.54	10	22.58	22.60	-1	29,147	0.00%
2018/10/01	5	22.85	32	22.92	22.95	-27	29,637	-0.09%
2018/09/28	0	0.00	5	22.78	23.00	-5	30,451	-0.02%
2018/09/27	0	0.00	148	22.93	23.00	-148	30,471	-0.49%	大賣/鉅額交易
2018/09/26	6	22.54	10	22.60	22.40	-4	30,306	-0.01%
2018/09/25	2	22.48	332	22.55	22.60	-330	31,058	-1.06%	大賣/鉅額交易
2018/09/21	960	22.33	174	22.27	22.45	786	31,317	2.51%	大買/大賣/鉅額交易
2018/09/20	2,017	22.05	544	22.08	22.15	1,473	31,159	4.73%	大買/大賣/鉅額交易
2018/09/19	6	21.55	8	21.75	21.80	-2	31,153	-0.01%
2018/09/18	3	21.52	6	21.54	21.55	-3	31,334	-0.01%
2018/09/17	2	21.35	10	21.40	21.45	-8	31,536	-0.03%
2018/09/14	7	21.20	3	21.35	21.40	4	31,735	0.01%
2018/09/13	17	21.10	0	0.00	21.20	17	31,826	0.05%
2018/09/12	6	21.32	2,124	21.21	21.20	-2,118	31,995	-6.62%	大賣/鉅額交易
2018/09/11	3	21.33	702	21.34	21.45	-699	32,145	-2.17%	大賣/鉅額交易
2018/09/10	1	21.20	2,073	21.20	21.30	-2,072	32,670	-6.34%	大賣/鉅額交易
2018/09/07	1	21.05	300	21.10	21.15	-299	33,066	-0.90%	大賣/鉅額交易
2018/09/06	0.2	21.20	710.2	21.14	21.15	-710	33,457	-2.12%	大賣/鉅額交易
2018/09/05	7	21.27	30	21.35	21.20	-23	33,573	-0.07%
2018/09/04	249	21.52	6	21.52	21.55	243	33,601	0.72%	大買/鉅額交易
2018/09/03	43	21.26	2,411	21.25	21.35	-2,368	33,598	-7.05%	大賣/鉅額交易
2018/08/31	1	21.25	15.1	21.45	21.60	-14.1	33,693	-0.04%
2018/08/30	2	21.30	1	21.30	21.35	1	33,603	0.00%
2018/08/29	12	21.44	1.2	21.50	21.55	10.8	33,891	0.03%
2018/08/28	2	21.55	16	21.57	21.60	-14	34,008	-0.04%
2018/08/27	7	21.49	50	21.50	21.50	-43	34,035	-0.13%
2018/08/24	1	21.35	33	21.44	21.45	-32	34,107	-0.09%
2018/08/23	0	0.00	101	21.47	21.55	-101	35,043	-0.29%	大賣/鉅額交易
2018/08/22	1	21.50	13	21.49	21.50	-12	35,855	-0.03%
2018/08/21	0	0.00	39	21.38	21.40	-39	35,721	-0.11%
2018/08/20	3	21.18	11	21.23	21.30	-8	35,805	-0.02%
2018/08/17	12.2	21.16	0	0.00	21.15	12.2	35,930	0.03%
2018/08/16	63	21.10	63.3	21.27	20.95	-0.3	35,907	0.00%
2018/08/15	4	21.18	24	21.23	21.30	-20	35,832	-0.06%
2018/08/14	1	21.10	3.5	21.20	21.20	-2.5	35,891	-0.01%
2018/08/13	125	20.92	30	20.75	20.80	95	36,053	0.26%	大買/
2018/08/10	26.5	21.16	10	21.32	21.30	16.5	35,638	0.05%
2018/08/09	119	21.21	23	21.30	21.15	96	35,807	0.27%	大買/
2018/08/08	162	21.53	160	21.57	21.40	2	35,680	0.01%	大買/大賣/
2018/08/07	3,025.1	21.45	75	21.50	21.45	2,950.1	35,769	8.25%	大買/鉅額交易
2018/08/06	107	21.40	26	21.42	21.45	81	35,645	0.23%	大買/
2018/08/03	6	21.10	27	21.16	21.20	-21	36,403	-0.06%
2018/08/02	7	20.86	796.3	20.93	20.75	-789.3	36,266	-2.18%	大賣/鉅額交易
2018/08/01	9	20.92	2	21.05	21.10	7	36,116	0.02%
2018/07/31	136	20.71	11.8	20.78	20.75	124.3	35,911	0.35%	大買/鉅額交易
2018/07/30	28	20.57	0	0.00	20.50	28	35,161	0.08%
2018/07/27	6.2	20.52	2	20.58	20.65	4.2	35,318	0.01%
2018/07/26	67	20.39	3	20.55	20.55	64	35,521	0.18%
2018/07/25	14	20.52	2	20.58	20.50	12	35,512	0.03%
2018/07/24	2	20.45	1	20.50	20.50	1	35,542	0.00%
2018/07/23	217.5	20.51	0	0.00	20.45	217.5	35,543	0.61%	大買/鉅額交易
2018/07/20	3	20.50	600	20.50	20.50	-597	35,461	-1.68%	大賣/鉅額交易
2018/07/19	423	20.42	76	20.65	20.40	347	35,508	0.98%	大買/鉅額交易
2018/07/18	43	20.50	2.3	20.60	20.60	40.7	35,237	0.12%
2018/07/17	84.1	20.53	0	0.00	20.50	84.1	35,090	0.24%
2018/07/16	32.1	20.62	7	20.70	20.65	25.1	35,177	0.07%
2018/07/13	2.1	20.60	0	0.00	20.70	2.1	35,561	0.01%
2018/07/12	561	20.46	1.5	20.60	20.55	559.5	35,699	1.57%	大買/鉅額交易
2018/07/11	42	20.37	1,499	20.45	20.45	-1,457	35,729	-4.08%	大賣/鉅額交易
2018/07/10	237.8	20.50	12	20.63	20.40	225.8	35,582	0.63%	大買/鉅額交易
2018/07/09	45	20.50	448	20.60	20.50	-403	35,451	-1.14%	大賣/鉅額交易
2018/07/06	4,112	21.53	17	21.55	21.50	4,095	34,888	11.74%	大買/鉅額交易
2018/07/05	0.1	21.70	0	0.00	21.70	0.1	34,150	0.00%
2018/07/04	1,608	21.60	5	21.80	21.80	1,603	34,001	4.71%	大買/鉅額交易
2018/07/03	911	21.75	66	21.77	21.65	845	34,097	2.48%	大買/鉅額交易
2018/07/02	2,413	21.83	0	0.00	21.70	2,413	33,726	7.15%	大買/鉅額交易
2018/06/29	7.1	21.93	11	21.90	21.95	-4	33,189	-0.01%
2018/06/28	2,110	21.77	0.8	21.75	21.75	2,109.2	32,256	6.54%	大買/鉅額交易
2018/06/27	301	21.85	16	21.99	21.90	285	31,673	0.90%	大買/鉅額交易
2018/06/26	3	21.85	46	21.90	21.75	-43	31,466	-0.14%
2018/06/25	1,454	21.80	0	0.00	21.75	1,454	31,504	4.62%	大買/鉅額交易
2018/06/22	1,506	21.70	26.7	21.78	21.85	1,479.3	31,675	4.67%	大買/鉅額交易
2018/06/21	2	21.70	55.4	21.98	21.70	-53.4	31,678	-0.17%
2018/06/20	347.7	22.00	11	22.00	21.85	336.7	32,358	1.04%	大買/鉅額交易
2018/06/19	117	21.70	2,188	21.69	21.60	-2,071	32,291	-6.41%	大買/大賣/鉅額交易
2018/06/15	7	21.86	2.5	21.87	22.15	4.5	31,926	0.01%
2018/06/14	43	21.99	1,201	21.95	21.90	-1,158	31,544	-3.67%	大賣/鉅額交易
2018/06/13	0	0.00	17	22.32	22.35	-17	31,192	-0.05%
2018/06/12	6.1	22.12	5,035	22.15	22.10	-5,028.9	32,170	-15.63%	大賣/鉅額交易
2018/06/11	6	22.29	6.1	22.28	22.35	-0.1	32,173	0.00%
2018/06/08	2	22.25	2,061	22.34	22.35	-2,059	32,354	-6.36%	大賣/鉅額交易
2018/06/07	10	22.45	10	22.39	22.50	0	32,491	0.00%
2018/06/06	1,849.1	22.40	294	22.43	22.45	1,555.1	32,693	4.76%	大買/大賣/鉅額交易
2018/06/05	1,276	22.10	13	22.14	22.20	1,263	32,579	3.88%	大買/鉅額交易
2018/06/04	1,134	21.75	0	0.00	21.95	1,134	32,605	3.48%	大買/鉅額交易
2018/06/01	6	21.71	0	0.00	21.70	6	32,787	0.02%
2018/05/31	1,755	21.69	0	0.00	21.60	1,755	33,175	5.29%	大買/鉅額交易
2018/05/30	56	21.71	11	21.70	21.60	45	32,648	0.14%
2018/05/29	3	22.03	5	22.05	22.15	-2	32,291	-0.01%
2018/05/28	600	22.20	160	22.21	22.20	440	32,740	1.34%	大買/大賣/鉅額交易
2018/05/25	1	22.15	17.7	22.24	22.20	-16.7	33,246	-0.05%
2018/05/24	1	22.15	107	22.19	22.15	-106	33,535	-0.32%	大賣/鉅額交易
2018/05/23	0	0.00	128	22.21	22.15	-128	33,524	-0.38%	大賣/鉅額交易
2018/05/22	1,102	22.19	14	22.20	22.15	1,088	33,611	3.24%	大買/鉅額交易
2018/05/21	800	22.15	14	22.20	22.15	786	33,968	2.31%	大買/鉅額交易
2018/05/18	3	22.05	1	22.10	22.10	2	34,052	0.01%
2018/05/17	6	22.00	3	22.13	22.05	3	34,396	0.01%
2018/05/16	602	21.95	87	21.98	22.05	515	34,495	1.49%	大買/鉅額交易
2018/05/15	2	22.10	2	22.00	21.90	0	35,444	0.00%
2018/05/14	1	22.10	35	22.09	22.10	-34	36,559	-0.09%
2018/05/11	16	21.88	393.6	21.88	21.95	-377.6	36,817	-1.03%	大賣/鉅額交易
2018/05/10	4	21.40	75	21.47	21.45	-71	36,033	-0.20%
2018/05/09	0	0.00	11	21.50	21.45	-11	35,954	-0.03%
2018/05/08	2,024	21.30	6.2	21.29	21.35	2,017.8	36,181	5.58%	大買/鉅額交易
2018/05/07	2	21.13	0	0.00	21.10	2	36,271	0.01%
2018/05/04	16	21.01	0	0.00	21.05	16	36,765	0.04%
2018/05/03	13	21.09	986	21.10	21.10	-973	37,037	-2.63%	大賣/鉅額交易
2018/05/02	21	21.17	1	21.15	21.15	20	37,884	0.05%
2018/04/30	88.1	21.36	1.6	21.28	21.25	86.5	38,526	0.22%
2018/04/27	16	21.20	55	21.26	21.35	-39	39,624	-0.10%
2018/04/26	203	21.29	0	0.00	21.25	203	39,821	0.51%	大買/鉅額交易
2018/04/25	8	21.16	7.3	21.25	21.40	0.7	39,885	0.00%
2018/04/24	24	21.23	4	21.25	21.30	20	40,058	0.05%
2018/04/23	22	21.35	10	21.40	21.35	12	40,177	0.03%
2018/04/20	2	21.53	64	21.55	21.55	-62	40,476	-0.15%
2018/04/19	0	0.00	41	21.64	21.70	-41	40,704	-0.10%
2018/04/18	6.1	21.30	91	21.43	21.50	-84.9	40,460	-0.21%
2018/04/17	26	21.15	2	21.40	21.10	24	40,553	0.06%
2018/04/16	4	21.30	47	21.35	21.55	-43	40,924	-0.11%
2018/04/13	57	21.50	52	21.55	21.60	5	41,291	0.01%
2018/04/12	5	21.49	26	21.55	21.40	-21	42,091	-0.05%
2018/04/11	0	0.00	11	21.35	21.50	-11	42,407	-0.03%
2018/04/10	51	21.00	0.2	21.05	21.05	50.8	42,605	0.12%
2018/04/09	104	20.93	12.3	21.06	21.00	91.7	42,693	0.21%	大買/
2018/04/03	82	20.90	2	20.90	20.90	80	42,305	0.19%
2018/04/02	8	21.11	1	21.10	21.05	7	42,226	0.02%
2018/03/31	6	21.20	74	21.20	21.20	-68	42,394	-0.16%
2018/03/30	0	0.00	6	21.18	21.20	-6	42,684	-0.01%
2018/03/29	1,508	21.00	4	21.03	20.90	1,504	42,855	3.51%	大買/鉅額交易
2018/03/28	48.2	21.00	0.1	21.10	21.00	48.1	42,682	0.11%
2018/03/27	47	21.16	0	0.00	21.15	47	42,510	0.11%
2018/03/26	33	20.95	28	20.91	21.05	5	42,362	0.01%
2018/03/23	115	21.02	48	21.03	20.95	67	42,341	0.16%	大買/
2018/03/22	0	0.00	11	21.52	21.55	-11	41,665	-0.03%
2018/03/21	206	21.50	3	21.53	21.50	203	41,595	0.49%	大買/鉅額交易
2018/03/20	3	21.50	1	21.55	21.55	2	41,940	0.00%
2018/03/19	280	21.54	1	21.60	21.60	279	42,411	0.66%	大買/鉅額交易
2018/03/16	67	21.28	15	21.32	21.30	52	42,333	0.12%
2018/03/15	18	21.67	0	0.00	21.60	18	41,350	0.04%
2018/03/14	21	21.87	104.4	21.88	21.80	-83.4	41,261	-0.20%	大賣/
2018/03/13	1.3	21.85	73.3	21.90	21.90	-72.1	41,012	-0.18%
2018/03/12	12	21.75	77.1	21.91	21.90	-65.1	40,888	-0.16%
2018/03/09	15	21.60	50	21.75	21.65	-35	41,045	-0.09%
2018/03/08	20	21.55	35	21.60	21.60	-15	41,320	-0.04%
2018/03/07	4	21.46	0	0.00	21.40	4	41,693	0.01%
2018/03/06	10	21.63	13	21.62	21.70	-3	41,997	-0.01%
2018/03/05	1,456	21.64	6	21.65	21.50	1,450	42,307	3.43%	大買/鉅額交易
2018/03/02	603.1	21.55	13	21.56	21.65	590.1	41,960	1.41%	大買/鉅額交易
2018/03/01	2	21.55	104.8	21.46	21.50	-102.8	41,744	-0.25%	大賣/鉅額交易
2018/02/27	1,598	21.49	273	21.48	21.35	1,325	41,174	3.22%	大買/大賣/鉅額交易
2018/02/26	646	21.40	57	21.46	21.40	589	40,717	1.45%	大買/鉅額交易
2018/02/23	1	21.25	353	21.25	21.25	-352	40,645	-0.87%	大賣/鉅額交易
2018/02/22	1,113	21.06	3	21.03	21.20	1,110	42,130	2.63%	大買/鉅額交易
2018/02/21	2,473	21.00	5.1	21.04	21.10	2,467.9	42,643	5.79%	大買/鉅額交易
2018/02/12	6	20.61	100	20.65	20.60	-94	42,169	-0.22%
2018/02/09	2,321	20.50	40	20.36	20.35	2,281	42,068	5.42%	大買/鉅額交易
2018/02/08	2,373.1	20.69	183	20.65	20.60	2,190.1	41,488	5.28%	大買/大賣/鉅額交易
2018/02/07	67	20.34	41.8	20.37	20.35	25.2	41,165	0.06%
2018/02/06	193	20.02	41	20.09	19.70	152	40,071	0.38%	大買/鉅額交易
2018/02/05	47	20.85	2	20.90	20.85	45	38,605	0.12%
2018/02/02	181	21.13	101	21.30	21.30	80	38,047	0.21%	大買/大賣/
2018/02/01	0	0.00	25	21.34	21.30	-25	37,838	-0.07%
2018/01/31	95	20.99	44	21.04	21.30	51	37,489	0.14%
2018/01/30	29	21.15	43	21.25	21.10	-14	37,024	-0.04%
2018/01/29	2	21.25	25	21.36	21.20	-23	36,554	-0.06%
2018/01/26	35.2	21.20	10.3	21.10	21.15	24.9	35,918	0.07%
2018/01/25	380.1	21.16	95	21.16	21.30	285.1	35,288	0.81%	大買/鉅額交易
2018/01/24	459	20.94	22.6	20.95	21.05	436.4	34,288	1.27%	大買/鉅額交易
2018/01/23	314.2	21.30	6.2	21.35	21.30	308	33,227	0.93%	大買/鉅額交易
2018/01/22	215	21.85	19	21.83	21.85	196	31,983	0.61%	大買/鉅額交易
2018/01/19	43	21.68	33.7	21.67	21.70	9.3	31,896	0.03%
2018/01/18	430	21.99	140	21.96	21.90	290	31,753	0.91%	大買/大賣/鉅額交易
2018/01/17	1,410.3	21.95	93.4	21.98	22.00	1,316.9	31,366	4.20%	大買/鉅額交易
2018/01/16	819.1	22.08	24	22.19	22.00	795.1	31,197	2.55%	大買/鉅額交易
2018/01/15	4,123	22.10	108.1	22.08	22.15	4,014.9	30,820	13.03%	大買/大賣/鉅額交易
2018/01/12	33	21.72	62.1	21.75	21.75	-29.1	30,268	-0.10%
2018/01/11	5,690	21.60	33.7	21.56	21.70	5,656.3	30,007	18.85%	大買/鉅額交易
2018/01/10	2	21.70	56	21.58	21.70	-54	29,985	-0.18%
2018/01/09	1,361	21.29	25	21.25	21.40	1,336	29,340	4.55%	大買/鉅額交易
2018/01/08	1,548	21.30	383	21.38	21.50	1,165	28,915	4.03%	大買/大賣/鉅額交易
2018/01/05	1,337	20.83	99.2	20.80	20.90	1,237.8	27,919	4.43%	大買/鉅額交易
2018/01/04	8	20.55	35	20.68	20.65	-27	27,726	-0.10%
2018/01/03	1	20.60	44	20.62	20.65	-43	27,627	-0.16%
2018/01/02	20	20.45	17	20.50	20.45	3	27,589	0.01%