中信金 (2891)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	31.35	1	31.35	31.15	-1	40,402	0.00%
2024/04/25	30.5	31.04	1.5	31.00	31.00	29	40,831	0.07%
2024/04/24	1.1	31.46	28	31.61	31.45	-26.9	41,070	-0.07%
2024/04/23	0.2	31.60	15.7	31.59	31.55	-15.5	41,790	-0.04%
2024/04/22	3.6	31.42	11.3	31.37	31.35	-7.7	42,071	-0.02%
2024/04/19	44.4	30.97	10.2	31.08	31.00	34.2	41,661	0.08%
2024/04/18	4.3	31.68	43.2	31.68	31.70	-38.9	41,147	-0.09%
2024/04/17	9.2	31.18	9	31.38	31.50	0.2	40,960	0.00%
2024/04/16	65.6	31.28	1.5	31.37	30.95	64.1	40,923	0.16%
2024/04/15	14.4	31.99	13.2	31.97	31.95	1.2	40,429	0.00%
2024/04/12	54.1	31.80	11	32.04	31.75	43.1	40,770	0.11%
2024/04/11	11.2	31.75	4.2	31.81	31.95	7	40,863	0.02%
2024/04/10	23.9	31.92	0	0.00	31.85	23.9	41,139	0.06%
2024/04/09	0.1	32.05	3	32.12	32.15	-2.9	41,635	-0.01%
2024/04/08	0.3	32.12	9	32.11	32.05	-8.7	41,979	-0.02%
2024/04/03	42.5	31.57	0	0.00	31.45	42.5	41,810	0.10%
2024/04/02	2	31.73	2.3	31.81	31.80	-0.3	41,734	0.00%
2024/04/01	53.4	32.01	2	31.85	31.65	51.4	41,763	0.12%
2024/03/29	2.1	32.67	96	32.86	33.05	-94	41,294	-0.23%
2024/03/28	11	32.19	5.1	32.26	32.40	5.9	40,295	0.01%
2024/03/27	1	32.50	28	32.29	32.60	-26.9	39,833	-0.07%
2024/03/26	0	0.00	2.1	31.90	31.80	-2.1	39,715	-0.01%
2024/03/25	5.5	31.81	0.1	31.80	31.70	5.5	40,159	0.01%
2024/03/22	0.1	31.80	11	32.07	31.90	-10.9	40,539	-0.03%
2024/03/21	0	31.95	17	31.91	31.95	-17	40,415	-0.04%
2024/03/20	33.2	31.35	3	31.55	31.25	30.2	40,546	0.07%
2024/03/19	0	31.75	15	31.65	31.75	-15	40,945	-0.04%
2024/03/18	13.1	31.44	5.2	31.56	31.50	7.9	40,987	0.02%
2024/03/15	12.6	31.75	18	31.73	31.75	-5.4	41,028	-0.01%
2024/03/14	10	31.90	103.9	32.02	32.00	-93.9	40,281	-0.23%	大賣/
2024/03/13	15.5	31.09	152.1	31.32	31.85	-136.6	40,118	-0.34%	大賣/鉅額交易
2024/03/12	0.4	30.23	33	30.40	30.45	-32.6	38,730	-0.08%
2024/03/11	1.5	30.25	4	30.25	30.30	-2.5	38,819	-0.01%
2024/03/08	116.2	30.09	63	30.05	30.20	53.2	38,852	0.14%	大買/
2024/03/07	1	29.45	30.8	29.65	29.80	-29.8	38,308	-0.08%
2024/03/06	1.3	29.40	27.6	29.50	29.50	-26.3	38,080	-0.07%
2024/03/05	22.4	29.10	4.2	29.07	29.15	18.2	38,671	0.05%
2024/03/04	2.4	29.12	4	29.15	29.20	-1.6	39,027	0.00%
2024/03/01	1	29.30	9	29.16	29.05	-8	39,567	-0.02%
2024/02/29	0.2	29.00	15	29.34	29.40	-14.8	39,774	-0.04%
2024/02/27	4.5	29.06	21.2	29.18	29.00	-16.7	39,506	-0.04%
2024/02/26	8.3	29.06	19	29.25	29.10	-10.7	39,708	-0.03%
2024/02/23	4.2	29.23	14	29.19	28.90	-9.8	39,946	-0.02%
2024/02/22	7	29.26	27	29.17	29.30	-20	40,476	-0.05%
2024/02/21	2.4	28.96	19.5	29.02	28.95	-17.1	40,628	-0.04%
2024/02/20	10.3	28.94	39	28.94	29.00	-28.7	40,852	-0.07%
2024/02/19	1	28.65	69.5	28.68	28.70	-68.5	41,036	-0.17%
2024/02/16	7.5	28.28	5	28.25	28.25	2.5	41,940	0.01%
2024/02/15	3	28.44	0	0.00	28.40	3	42,544	0.01%
2024/02/05	3.7	28.14	14	28.26	28.15	-10.3	42,264	-0.02%
2024/02/02	1.3	28.20	1	28.30	28.30	0.3	42,121	0.00%
2024/02/01	0	0.00	28	28.59	28.65	-28	41,868	-0.07%
2024/01/31	1	28.35	19	28.41	28.45	-18	41,496	-0.04%
2024/01/30	0	0.00	7.7	28.39	28.40	-7.7	41,448	-0.02%
2024/01/29	0	28.45	10.5	28.52	28.50	-10.5	41,631	-0.03%
2024/01/26	1	28.45	34	28.39	28.50	-33	42,284	-0.08%
2024/01/25	1.2	27.93	9	28.16	28.15	-7.8	41,874	-0.02%
2024/01/24	3.3	27.95	18.3	27.92	28.00	-15	41,763	-0.04%
2024/01/23	2.1	28.06	1.1	28.11	28.10	1	41,710	0.00%
2024/01/22	0.2	28.15	50.5	28.11	28.20	-50.3	41,516	-0.12%
2024/01/19	2.8	27.75	1	27.70	27.90	1.8	41,418	0.00%
2024/01/18	12.3	27.52	3	27.62	27.85	9.3	41,266	0.02%
2024/01/17	31	27.57	36	27.65	27.55	-5	40,993	-0.01%
2024/01/16	1	27.80	11	27.92	27.95	-10	40,075	-0.02%
2024/01/15	12	28.20	21	28.20	28.15	-9	39,622	-0.02%
2024/01/12	17	28.04	1.4	28.03	28.05	15.6	40,082	0.04%
2024/01/11	0.1	28.30	15.3	28.33	28.35	-15.2	40,188	-0.04%
2024/01/10	54.3	27.81	1.2	28.08	28.05	53.1	40,432	0.13%
2024/01/09	4	28.28	8	28.50	28.10	-4	40,259	-0.01%
2024/01/08	3	28.40	20	28.43	28.40	-17	40,118	-0.04%
2024/01/05	1.2	28.12	24	28.10	28.10	-22.8	39,708	-0.06%
2024/01/04	7	28.19	8	28.20	28.15	-1	39,981	0.00%
2024/01/03	0.7	28.17	33	28.19	28.20	-32.3	40,301	-0.08%
2024/01/02	1	28.15	1	28.10	28.35	0	39,794	0.00%
2023/12/29	3.1	28.15	7	28.31	28.35	-3.9	39,694	-0.01%
2023/12/28	2.3	28.19	271	28.29	28.40	-268.7	40,119	-0.67%	大賣/鉅額交易
2023/12/27	1.3	27.96	1	28.10	28.10	0.3	39,994	0.00%
2023/12/26	0.5	28.00	23	27.94	28.00	-22.5	39,736	-0.06%
2023/12/25	1.4	27.71	9	27.84	27.85	-7.6	39,749	-0.02%
2023/12/22	18	27.71	6	27.70	27.75	12	39,841	0.03%
2023/12/21	12.4	27.60	73	27.55	27.85	-60.6	39,823	-0.15%
2023/12/20	84.7	27.77	2	28.05	27.80	82.7	39,621	0.21%
2023/12/19	4	27.98	13	28.12	28.25	-9	39,245	-0.02%
2023/12/18	1	28.01	63	28.30	28.25	-62	39,215	-0.16%
2023/12/15	54.5	28.24	30	28.31	28.15	24.5	39,079	0.06%
2023/12/14	4.3	28.21	40.2	28.31	28.45	-35.9	38,507	-0.09%
2023/12/13	3.9	27.81	10.1	27.89	27.95	-6.2	37,644	-0.02%
2023/12/12	35.2	27.50	9	27.53	27.60	26.2	37,938	0.07%
2023/12/11	24.5	27.36	6	27.29	27.40	18.5	37,935	0.05%
2023/12/08	0.3	27.30	91.3	27.40	27.50	-91	37,985	-0.24%
2023/12/07	46.1	26.88	3	26.90	26.85	43.1	37,292	0.12%
2023/12/06	1	26.90	5.5	27.03	27.10	-4.5	37,464	-0.01%
2023/12/05	73.4	26.57	15.2	26.60	26.75	58.2	37,353	0.16%
2023/12/04	42.4	26.87	0	0.00	26.90	42.4	37,050	0.11%
2023/12/01	27	27.02	7.5	27.00	26.95	19.5	36,998	0.05%
2023/11/30	10.2	27.03	13	27.14	27.35	-2.8	36,882	-0.01%
2023/11/29	42.1	26.95	1	27.00	26.85	41.1	35,893	0.11%
2023/11/28	114	27.35	29.3	27.27	27.15	84.7	35,403	0.24%	大買/
2023/11/27	0.2	27.10	0	0.00	26.70	0.2	35,110	0.00%
2023/11/24	63.1	26.71	4	26.75	26.75	59.1	34,855	0.17%
2023/11/23	57.1	26.90	6	26.84	26.85	51.1	34,580	0.15%
2023/11/22	11	27.00	45	27.09	27.20	-34	34,138	-0.10%
2023/11/21	20.4	27.10	31.1	27.10	27.05	-10.7	33,878	-0.03%
2023/11/20	47.3	26.74	12	26.74	26.85	35.3	33,355	0.11%
2023/11/17	0	0.00	148.1	26.82	26.85	-148.1	33,129	-0.45%	大賣/鉅額交易
2023/11/16	7.1	26.64	18.2	26.67	26.85	-11.1	33,127	-0.03%
2023/11/15	7.8	26.60	165.6	26.61	26.80	-157.8	32,938	-0.48%	大賣/鉅額交易
2023/11/14	5	26.11	36.7	26.04	26.15	-31.7	32,064	-0.10%
2023/11/13	35.4	25.58	49	25.58	25.60	-13.6	32,148	-0.04%
2023/11/10	9.3	25.42	13.1	25.46	25.50	-3.8	32,748	-0.01%
2023/11/09	1.2	25.30	18.2	25.34	25.35	-17	33,119	-0.05%
2023/11/08	0	0.00	47	25.16	25.10	-47	33,673	-0.14%
2023/11/07	2.1	25.17	1	25.20	25.15	1.1	33,742	0.00%
2023/11/06	5.3	25.33	5	25.35	25.30	0.3	33,942	0.00%
2023/11/03	1.5	24.93	74.1	25.15	25.35	-72.6	34,020	-0.21%
2023/11/02	3.2	24.60	13.1	24.66	24.70	-10	33,840	-0.03%
2023/11/01	2.1	24.38	1	24.50	24.35	1.1	34,213	0.00%
2023/10/31	1.3	24.28	0.2	24.35	24.35	1.1	35,314	0.00%
2023/10/30	18.4	24.36	0	0.00	24.35	18.4	36,096	0.05%
2023/10/27	0.1	24.60	12.7	24.65	24.60	-12.6	36,463	-0.03%
2023/10/26	8	24.39	1	24.65	24.35	7	36,899	0.02%
2023/10/25	1.2	24.58	23	24.56	24.65	-21.8	36,740	-0.06%
2023/10/24	4.2	24.32	2.1	24.35	24.45	2.1	36,657	0.01%
2023/10/23	45.2	24.43	4	24.56	24.35	41.2	36,617	0.11%
2023/10/20	57.6	24.49	14	24.66	24.65	43.6	36,642	0.12%
2023/10/19	20.1	24.90	11	25.10	24.85	9.1	36,495	0.02%
2023/10/18	5	25.07	0	0.00	25.15	5	36,784	0.01%
2023/10/17	7	25.08	6	25.30	25.15	1	36,806	0.00%
2023/10/16	2.8	25.18	19	25.26	25.35	-16.2	37,220	-0.04%
2023/10/13	4.2	25.10	3	25.15	25.15	1.2	37,555	0.00%
2023/10/12	3.1	25.02	43	25.06	25.20	-39.9	38,011	-0.10%
2023/10/11	1.2	24.82	108	24.81	24.90	-106.8	37,994	-0.28%	大賣/鉅額交易
2023/10/06	0	24.30	1	24.20	24.25	-1	37,359	0.00%
2023/10/05	3.4	23.98	4	24.06	24.10	-0.6	37,413	0.00%
2023/10/04	95.2	23.81	0	0.00	23.70	95.2	37,241	0.26%
2023/10/03	11.7	24.23	0	0.00	24.20	11.7	36,707	0.03%
2023/10/02	2.5	24.55	0	0.00	24.50	2.5	36,681	0.01%
2023/09/27	21	24.38	0	0.00	24.40	21	37,331	0.06%
2023/09/26	17	24.49	0	0.00	24.55	17	37,243	0.05%
2023/09/25	13.5	24.44	3	24.40	24.60	10.5	37,073	0.03%
2023/09/22	61	24.21	1	24.15	24.25	60	37,010	0.16%
2023/09/21	165.2	24.53	2	24.60	24.35	163.2	36,646	0.45%	大買/鉅額交易
2023/09/20	62.8	24.97	12	25.04	24.85	50.8	36,037	0.14%
2023/09/19	1.1	25.00	9	24.98	24.95	-8	35,721	-0.02%
2023/09/18	4.1	24.73	0	0.00	24.95	4.1	35,670	0.01%
2023/09/15	170	24.73	1.5	24.70	24.85	168.5	35,673	0.47%	大買/鉅額交易
2023/09/14	1	24.70	56.2	24.92	25.00	-55.2	34,978	-0.16%
2023/09/13	2.1	24.40	56	24.53	24.70	-53.9	34,861	-0.15%
2023/09/12	36	24.24	6	24.27	24.35	30	35,158	0.09%
2023/09/11	4.3	24.18	16.5	24.27	24.25	-12.2	35,157	-0.03%
2023/09/08	22.1	23.88	2	24.00	24.05	20.1	35,079	0.06%
2023/09/07	10.1	23.59	0	0.00	23.60	10.1	35,101	0.03%
2023/09/06	20.1	23.72	4	23.80	23.65	16.1	35,328	0.05%
2023/09/05	6.6	24.02	0.5	24.00	24.00	6.1	35,773	0.02%
2023/09/04	1.6	23.92	2	23.90	23.95	-0.4	35,972	0.00%
2023/09/01	8	23.81	3	23.85	23.80	5.1	36,246	0.01%
2023/08/31	28.1	23.76	1.4	23.84	23.85	26.8	36,367	0.07%
2023/08/30	23.6	23.90	0	0.00	23.90	23.6	36,238	0.07%
2023/08/29	7	23.88	2	23.90	24.00	5	36,282	0.01%
2023/08/28	2	23.73	0	0.00	23.80	2	36,345	0.01%
2023/08/25	30.2	23.56	0	0.00	23.50	30.2	37,283	0.08%
2023/08/24	1.7	23.76	0	0.00	23.85	1.7	37,333	0.00%
2023/08/23	7	23.68	5.7	23.79	23.70	1.3	37,180	0.00%
2023/08/22	24.7	23.55	5	23.54	23.55	19.7	37,194	0.05%
2023/08/21	24.6	23.84	14	23.85	23.85	10.6	36,888	0.03%
2023/08/18	48.2	23.38	7.2	23.57	23.35	40.9	36,736	0.11%
2023/08/17	59.8	22.99	0.4	23.20	23.25	59.4	36,714	0.16%
2023/08/16	76.8	23.33	8	23.36	23.40	68.8	36,242	0.19%
2023/08/15	35.9	24.00	28	24.00	23.90	7.9	35,831	0.02%
2023/08/14	76.2	24.24	2.6	24.17	24.30	73.6	35,662	0.21%
2023/08/11	3.1	24.85	0	0.00	24.90	3.1	35,686	0.01%
2023/08/10	15.3	24.76	15	24.84	24.90	0.3	35,825	0.00%
2023/08/09	9.5	24.64	2.6	24.87	24.80	6.9	35,631	0.02%
2023/08/08	20.1	24.54	0	0.00	24.60	20.1	35,307	0.06%
2023/08/07	16.4	24.61	1	24.70	24.60	15.4	34,790	0.04%
2023/08/04	187.3	24.79	3	24.58	24.60	184.3	34,284	0.54%	大買/鉅額交易
2023/08/02	68.6	26.02	2	26.05	26.15	66.6	33,138	0.20%
2023/08/01	10.3	26.16	5	26.18	26.25	5.3	32,438	0.02%
2023/07/31	34	26.36	0	0.00	26.25	34	31,924	0.11%
2023/07/28	21.1	26.28	1	26.35	26.35	20.1	31,380	0.06%
2023/07/27	0.1	26.54	2	26.60	26.60	-1.9	31,388	-0.01%
2023/07/26	4	26.43	9	26.54	26.50	-5	31,543	-0.02%
2023/07/25	2.3	26.29	39.2	26.25	26.35	-36.9	31,479	-0.12%
2023/07/24	20	26.12	2	26.10	26.10	18	31,318	0.06%
2023/07/21	0	0.00	46	26.30	26.45	-46	30,989	-0.15%
2023/07/20	1	25.95	15.4	26.21	26.20	-14.4	30,342	-0.05%
2023/07/19	0.1	26.10	0	0.00	26.05	0.1	29,714	0.00%
2023/07/18	17.1	26.18	35	26.18	26.25	-18	29,118	-0.06%
2023/07/17	1.4	25.88	54	26.06	26.15	-52.6	28,487	-0.18%
2023/07/14	1	25.35	30	25.23	25.40	-29	27,827	-0.10%
2023/07/13	5.1	25.15	15	25.10	24.90	-9.9	27,228	-0.04%
2023/07/12	4	24.90	21	25.08	25.15	-17	27,253	-0.06%
2023/07/11	1.1	24.85	2	24.90	24.95	-0.9	27,101	0.00%
2023/07/10	2.2	24.59	1.8	24.61	24.50	0.4	27,102	0.00%
2023/07/07	2	24.20	0	0.00	24.60	2	27,058	0.01%
2023/07/06	21	24.40	20.1	24.55	24.50	1	27,061	0.00%
2023/07/05	1.4	24.98	0	0.00	24.95	1.4	26,339	0.01%
2023/07/04	3	24.92	0	0.00	24.85	3	26,214	0.01%
2023/07/03	3.2	25.05	10	25.07	25.10	-6.8	26,297	-0.03%
2023/06/30	8.2	24.90	19	25.12	24.85	-10.8	26,497	-0.04%
2023/06/29	2	24.85	2	24.85	24.90	0	26,452	0.00%
2023/06/28	0	0.00	10	24.85	25.00	-10	26,495	-0.04%
2023/06/27	23.7	24.85	20	24.80	24.75	3.7	26,487	0.01%
2023/06/26	1	24.95	6.5	25.12	24.95	-5.5	26,395	-0.02%
2023/06/21	11	24.95	5.3	25.08	25.10	5.7	26,351	0.02%
2023/06/19	10.1	24.60	7.3	24.89	25.05	2.7	26,356	0.01%
2023/06/16	13.2	24.73	2	24.78	24.55	11.2	26,527	0.04%
2023/06/15	14.4	24.69	4	24.70	24.70	10.4	26,373	0.04%
2023/06/14	3	24.90	0	24.85	24.75	3	27,373	0.01%
2023/06/13	0.9	24.90	5	24.89	24.80	-4.1	28,420	-0.01%
2023/06/12	24.6	24.78	20	24.95	24.80	4.6	28,709	0.02%
2023/06/09	0	0.00	18	25.09	25.20	-18	29,323	-0.06%
2023/06/08	3.3	24.53	7	24.59	24.65	-3.7	28,992	-0.01%
2023/06/07	0	0.00	2	24.50	24.60	-2	29,102	-0.01%
2023/06/06	2.1	24.42	2	24.50	24.45	0.1	29,120	0.00%
2023/06/05	2.6	24.50	1.1	24.55	24.45	1.5	29,340	0.01%
2023/06/02	2	24.30	0	0.00	24.30	2	29,560	0.01%
2023/06/01	0	0.00	20.1	24.48	24.30	-20.1	29,602	-0.07%
2023/05/31	2.1	24.35	2	24.45	24.30	0.1	29,580	0.00%
2023/05/30	0.1	24.51	40.2	24.59	24.50	-40.2	28,817	-0.14%
2023/05/29	2	24.35	11	24.40	24.40	-9	28,781	-0.03%
2023/05/26	5.2	24.00	6.1	24.13	24.10	-0.9	29,081	0.00%
2023/05/25	5.3	24.15	5	24.10	24.10	0.3	28,947	0.00%
2023/05/24	1.5	24.40	1	24.45	24.50	0.5	28,934	0.00%
2023/05/23	0	0.00	2	24.65	24.60	-2	28,789	-0.01%
2023/05/22	2.1	24.50	61.2	24.58	24.55	-59.1	28,536	-0.21%
2023/05/19	2.7	24.31	13.6	24.28	24.40	-10.9	28,329	-0.04%
2023/05/18	1	24.05	19.3	24.06	24.10	-18.3	28,064	-0.07%
2023/05/17	0	0.00	471.1	23.75	23.80	-471.1	28,059	-1.68%	大賣/鉅額交易
2023/05/16	2	23.45	14.1	23.48	23.55	-12.1	27,711	-0.04%
2023/05/15	5.4	23.20	5	23.20	23.35	0.4	27,531	0.00%
2023/05/12	2	23.18	1	23.15	23.10	1	27,525	0.00%
2023/05/11	0	23.25	4.4	23.26	23.30	-4.4	27,439	-0.02%
2023/05/10	6.4	23.26	8	23.25	23.30	-1.6	27,382	-0.01%
2023/05/09	1.3	23.29	11.4	23.30	23.30	-10.1	27,491	-0.04%
2023/05/08	2	23.33	12.4	23.24	23.35	-10.4	27,613	-0.04%
2023/05/05	5.4	23.02	3.1	23.01	23.05	2.3	27,653	0.01%
2023/05/04	0.1	23.00	13.1	23.02	23.10	-13	28,121	-0.05%
2023/05/03	23.6	22.94	23	22.93	22.95	0.6	28,317	0.00%
2023/05/02	11.3	22.80	17.6	22.81	22.90	-6.3	28,638	-0.02%
2023/04/28	10.4	22.40	15	22.57	22.60	-4.6	29,309	-0.02%
2023/04/27	2.8	22.33	0	0.00	22.40	2.8	29,437	0.01%
2023/04/26	0.1	22.35	45.1	22.45	22.45	-45	29,546	-0.15%
2023/04/25	3	22.40	3.5	22.38	22.35	-0.5	29,622	0.00%
2023/04/24	3	22.37	1.1	22.45	22.45	2	29,609	0.01%
2023/04/21	9	22.28	1	22.26	22.30	8	29,753	0.03%
2023/04/20	1.1	22.35	2	22.30	22.35	-0.9	29,896	0.00%
2023/04/19	1	22.40	1	22.45	22.45	0	30,494	0.00%
2023/04/18	3	22.40	5	22.44	22.40	-2	30,543	-0.01%
2023/04/17	10.6	22.42	20	22.45	22.50	-9.4	31,004	-0.03%
2023/04/14	7.2	22.32	76	22.44	22.50	-68.8	30,952	-0.22%
2023/04/13	1.1	22.20	50	22.27	22.30	-48.9	30,912	-0.16%
2023/04/12	9	21.89	8	21.96	22.00	1	30,712	0.00%
2023/04/11	6	21.79	0	0.00	21.85	6	30,671	0.02%
2023/04/10	12.5	21.79	1	21.80	21.80	11.5	30,480	0.04%
2023/04/07	18.2	21.68	10	21.75	21.70	8.2	30,451	0.03%
2023/04/06	31.4	21.71	6	21.80	21.70	25.4	30,326	0.08%
2023/03/31	2	21.85	3	21.85	21.85	-1	30,257	0.00%
2023/03/30	2.3	21.66	97	21.70	21.65	-94.7	30,650	-0.31%
2023/03/29	9	21.70	1	21.70	21.70	8	31,339	0.03%
2023/03/28	10.1	21.50	4	21.65	21.50	6.1	32,113	0.02%
2023/03/27	12	21.45	1	21.55	21.45	11	32,846	0.03%
2023/03/24	9	21.37	17	21.47	21.40	-8	34,098	-0.02%
2023/03/23	20.5	21.36	6	21.35	21.55	14.5	34,348	0.04%
2023/03/22	25	21.30	2	21.40	21.35	23	34,662	0.07%
2023/03/21	29.1	21.03	3	21.15	21.05	26.1	34,799	0.08%
2023/03/20	120.1	20.92	7	20.91	21.00	113.1	34,685	0.33%	大買/鉅額交易
2023/03/17	200.6	20.93	0	0.00	20.85	200.6	34,460	0.58%	大買/鉅額交易
2023/03/16	73.4	21.01	2	21.13	20.90	71.4	33,537	0.21%
2023/03/15	50.4	21.70	6	21.59	21.55	44.4	33,106	0.13%
2023/03/14	62	21.80	0	0.00	21.70	62	33,006	0.19%
2023/03/13	9.1	22.22	2	22.15	22.20	7.1	32,321	0.02%
2023/03/10	47.5	22.30	127	22.34	22.25	-79.5	32,225	-0.25%	大賣/
2023/03/09	19.2	22.62	0	0.00	22.50	19.2	32,297	0.06%
2023/03/08	21.3	22.55	0	0.00	22.75	21.3	33,172	0.06%
2023/03/07	10	22.60	0	0.00	22.65	10	33,327	0.03%
2023/03/06	9.3	22.51	0	0.00	22.55	9.3	33,101	0.03%
2023/03/03	86.4	22.58	9	22.54	22.40	77.4	33,055	0.23%
2023/03/02	54.2	22.59	0	0.00	22.55	54.2	33,368	0.16%
2023/03/01	13	22.67	61.9	22.72	22.70	-48.9	34,039	-0.14%
2023/02/24	0	22.90	0.4	22.85	22.75	-0.4	34,090	0.00%
2023/02/23	1	22.80	1	22.85	22.85	0	34,022	0.00%
2023/02/22	1.1	22.74	5	22.55	22.80	-3.9	34,302	-0.01%
2023/02/21	10	22.76	24.2	22.79	22.80	-14.2	34,319	-0.04%
2023/02/20	0.1	22.85	1	22.90	22.95	-0.9	34,675	0.00%
2023/02/17	12.1	22.73	0	0.00	22.75	12.1	35,011	0.03%
2023/02/16	2	22.60	0	0.00	22.70	2	35,347	0.01%
2023/02/15	29.7	22.68	0.5	22.65	22.55	29.2	35,906	0.08%
2023/02/14	2.2	22.90	30.5	22.92	22.90	-28.3	35,542	-0.08%
2023/02/13	2.1	22.36	26	22.66	22.75	-23.9	35,761	-0.07%
2023/02/10	22.5	22.44	10	22.36	22.45	12.5	35,821	0.04%
2023/02/09	14	22.31	2	22.40	22.30	12	35,978	0.03%
2023/02/08	11	22.37	1	22.35	22.40	10	35,999	0.03%
2023/02/07	25.1	22.39	0	0.00	22.30	25.1	36,182	0.07%
2023/02/06	19.3	22.36	6	22.30	22.35	13.3	36,204	0.04%
2023/02/03	19.4	22.40	0	0.00	22.40	19.4	36,347	0.05%
2023/02/02	48.2	22.54	6.1	22.51	22.50	42.2	36,284	0.12%
2023/02/01	13.9	22.71	0	0.00	22.75	13.9	35,941	0.04%
2023/01/31	24.1	22.96	0	0.00	22.85	24.1	35,988	0.07%
2023/01/30	39.5	23.20	8.2	23.26	23.20	31.3	35,795	0.09%
2023/01/17	10.1	23.05	30	23.16	23.20	-19.9	35,026	-0.06%
2023/01/16	1.1	23.00	84	23.23	23.05	-82.9	35,085	-0.24%
2023/01/13	1.1	22.92	11.2	23.00	22.80	-10.1	35,071	-0.03%
2023/01/12	19	23.01	20	22.88	22.90	-1	35,746	0.00%
2023/01/11	15	23.10	31	23.18	23.10	-16	36,145	-0.04%
2023/01/10	0.3	23.10	20.2	22.95	23.15	-19.9	36,281	-0.05%
2023/01/09	0	0.00	6.8	23.01	23.15	-6.8	36,241	-0.02%
2023/01/05	0.3	22.50	11.4	22.52	22.60	-11.1	36,911	-0.03%
2023/01/04	0	22.30	2	22.28	22.35	-2	36,655	-0.01%
2023/01/03	0.1	22.10	10	22.10	22.15	-9.9	37,051	-0.03%
2022/12/30	0.1	22.10	0	0.00	22.10	0.1	37,123	0.00%
2022/12/29	2.1	21.93	5	21.85	21.90	-2.9	37,390	-0.01%
2022/12/28	1	22.10	5.7	22.06	22.15	-4.7	37,930	-0.01%
2022/12/27	20	22.21	38	22.25	22.25	-18	38,289	-0.05%
2022/12/26	5.2	22.00	0.2	22.10	22.10	5	38,927	0.01%
2022/12/23	25	21.90	3	21.83	21.90	22	40,064	0.05%
2022/12/22	6	21.99	53	21.98	22.15	-47	40,898	-0.11%
2022/12/21	33.5	21.78	10	21.70	21.70	23.5	41,362	0.06%
2022/12/20	50.4	21.95	18	21.86	21.90	32.4	41,361	0.08%
2022/12/19	18.1	22.13	1	22.15	22.05	17.1	40,751	0.04%
2022/12/16	47.1	22.42	10	22.50	22.25	37.1	40,189	0.09%
2022/12/15	62.4	22.68	1	22.75	22.75	61.4	39,518	0.16%
2022/12/14	62	23.00	2	23.00	22.90	60	39,290	0.15%
2022/12/13	0.1	23.10	8	22.98	22.70	-7.9	38,999	-0.02%
2022/12/12	1.3	22.74	4	22.75	22.90	-2.7	38,858	-0.01%
2022/12/09	14	22.74	17	22.70	22.70	-3	39,501	-0.01%
2022/12/08	29.5	22.80	0	0.00	22.80	29.5	39,500	0.07%
2022/12/07	171	22.90	109.1	23.13	23.05	61.9	39,805	0.16%	大買/大賣/
2022/12/06	144	22.75	5	22.80	22.40	139	39,379	0.35%	大買/鉅額交易
2022/12/05	1	22.90	7	22.90	22.75	-6	39,214	-0.02%
2022/12/02	7	22.53	4.5	22.61	22.50	2.6	39,140	0.01%
2022/12/01	157.9	23.01	9.8	22.94	22.60	148.2	39,480	0.38%	大買/鉅額交易
2022/11/30	13.2	22.91	29.8	23.08	23.00	-16.7	39,128	-0.04%
2022/11/29	1	22.85	38	22.67	22.85	-37	38,153	-0.10%
2022/11/28	30.1	22.17	11	22.18	22.20	19.1	37,723	0.05%
2022/11/25	8	22.46	12.5	22.46	22.40	-4.5	37,853	-0.01%
2022/11/24	18	22.43	23	22.42	22.45	-5	38,158	-0.01%
2022/11/23	4	21.93	57.2	22.30	22.55	-53.2	38,123	-0.14%
2022/11/22	2	21.35	6	21.57	21.65	-4	37,540	-0.01%
2022/11/21	1.1	21.31	0	0.00	21.40	1.1	37,520	0.00%
2022/11/18	22.2	21.38	1	21.35	21.40	21.2	37,471	0.06%
2022/11/17	7.5	21.58	9	21.70	21.65	-1.5	37,576	0.00%
2022/11/16	9	21.82	28	21.98	21.80	-19	37,739	-0.05%
2022/11/15	5.1	21.75	18.1	21.90	22.00	-13	37,538	-0.03%
2022/11/14	8.2	21.84	1	21.85	21.70	7.2	37,461	0.02%
2022/11/11	4	21.50	48.2	21.74	21.85	-44.2	37,305	-0.12%
2022/11/10	1.4	21.13	5	21.15	21.15	-3.6	37,003	-0.01%
2022/11/09	35.2	21.13	14.8	21.22	21.20	20.4	37,240	0.05%
2022/11/08	5.1	21.48	5	21.49	21.55	0.1	36,802	0.00%
2022/11/07	1.4	21.10	205.1	21.14	21.45	-203.7	36,762	-0.55%	大賣/鉅額交易
2022/11/04	0.5	20.80	1.2	20.78	20.90	-0.8	36,886	0.00%
2022/11/03	20.2	20.55	2	20.65	20.55	18.2	37,187	0.05%
2022/11/02	3	20.95	3	21.00	20.85	0	37,302	0.00%
2022/11/01	3.2	21.04	54.6	20.95	21.10	-51.4	37,236	-0.14%
2022/10/31	13	20.52	5	20.53	20.40	8	37,321	0.02%
2022/10/28	17	20.58	15	20.60	20.55	2	37,268	0.01%
2022/10/27	48.4	20.64	29.1	20.66	20.55	19.4	37,391	0.05%
2022/10/26	181.1	20.30	17.3	20.38	20.35	163.8	37,477	0.44%	大買/鉅額交易
2022/10/25	6.1	20.02	7.1	20.00	20.00	-1	37,284	0.00%
2022/10/24	8	19.97	2	20.10	19.90	6	37,507	0.02%
2022/10/21	18.1	19.96	17	19.86	20.00	1.1	37,362	0.00%
2022/10/20	43.3	19.54	0	0.00	19.70	43.3	37,386	0.12%
2022/10/19	35.5	19.94	0	0.00	19.90	35.5	36,856	0.10%
2022/10/18	7.1	19.95	17	20.01	20.10	-9.9	36,666	-0.03%
2022/10/17	28.6	19.84	13	19.70	19.80	15.6	36,799	0.04%
2022/10/14	23.7	19.86	1	19.90	19.80	22.7	37,156	0.06%
2022/10/13	54.2	19.76	11	20.15	19.65	43.2	37,479	0.12%
2022/10/12	2.3	20.29	24.1	20.17	20.25	-21.8	37,051	-0.06%
2022/10/11	7.6	20.13	2	20.15	20.10	5.6	37,553	0.02%
2022/10/07	8.1	20.45	0	0.00	20.45	8.1	37,778	0.02%
2022/10/06	0	0.00	10	20.63	20.60	-10	38,698	-0.03%
2022/10/05	49	20.67	33	20.56	20.50	16	39,600	0.04%
2022/10/04	7	20.17	10	20.17	20.15	-3	39,489	-0.01%
2022/10/03	42.7	19.76	7	19.87	19.70	35.7	39,279	0.09%
2022/09/30	47.8	19.86	0	0.00	19.85	47.8	39,035	0.12%
2022/09/29	13.7	20.09	62	20.04	20.05	-48.3	38,420	-0.13%
2022/09/28	24.6	20.21	12	20.38	20.10	12.6	38,398	0.03%
2022/09/27	46.7	20.88	2	20.75	20.75	44.7	37,734	0.12%
2022/09/26	23.4	21.34	13	21.37	21.25	10.4	37,481	0.03%
2022/09/23	14	21.65	9	21.63	21.65	5	38,139	0.01%
2022/09/22	67.1	21.63	33.1	21.65	21.60	34	38,352	0.09%
2022/09/21	24.2	22.04	6	22.13	22.05	18.2	38,110	0.05%
2022/09/20	5.2	22.15	1	22.15	22.20	4.2	38,087	0.01%
2022/09/19	7.3	22.19	17	22.29	22.15	-9.7	38,054	-0.03%
2022/09/16	27.2	22.18	5	22.20	22.10	22.2	37,980	0.06%
2022/09/15	8.3	22.28	2	22.30	22.30	6.3	37,330	0.02%
2022/09/14	49.7	22.37	7.3	22.44	22.30	42.4	37,527	0.11%
2022/09/13	10.9	22.96	0	0.00	22.75	10.9	37,514	0.03%
2022/09/12	3.8	23.01	1	23.15	22.90	2.8	37,684	0.01%
2022/09/08	12.1	22.82	1	22.90	22.90	11.1	38,143	0.03%
2022/09/07	28.5	22.88	5.1	23.05	22.80	23.4	38,832	0.06%
2022/09/05	4.2	23.24	0	0.00	23.25	4.2	39,338	0.01%
2022/09/02	2.1	22.93	3	22.98	22.90	-0.9	39,793	0.00%
2022/09/01	27.1	22.99	0	0.00	23.05	27.1	40,102	0.07%
2022/08/31	1	23.45	1	23.65	23.50	0	40,481	0.00%
2022/08/30	14.9	23.30	0	0.00	23.25	14.9	40,094	0.04%
2022/08/29	9.1	23.47	1	23.40	23.50	8.1	39,792	0.02%
2022/08/26	2	23.80	0.2	24.00	23.85	1.8	39,689	0.00%
2022/08/25	3	23.87	9	23.83	23.75	-6	39,795	-0.02%
2022/08/24	5	23.53	0	0.00	23.45	5	39,974	0.01%
2022/08/23	13.4	23.90	1.2	24.13	23.80	12.2	43,093	0.03%
2022/08/22	8.1	24.33	0	0.00	24.35	8.1	44,016	0.02%
2022/08/19	3.1	24.38	1	24.60	24.60	2.1	44,991	0.00%
2022/08/18	5.2	24.55	0.1	24.80	24.45	5.1	45,094	0.01%
2022/08/17	1	24.60	1	24.80	24.90	0	45,265	0.00%
2022/08/16	4.5	24.52	90	24.49	24.55	-85.5	45,351	-0.19%
2022/08/15	13.1	24.10	15	24.33	24.25	-1.9	45,511	0.00%
2022/08/12	0.1	24.20	14	24.06	24.10	-13.9	45,862	-0.03%
2022/08/11	86.4	24.07	0	0.00	24.05	86.4	46,417	0.19%
2022/08/10	0.3	23.52	13	23.63	23.55	-12.7	46,625	-0.03%
2022/08/09	2	23.15	7.1	23.34	23.30	-5.1	46,849	-0.01%
2022/08/08	1	23.05	8	23.04	23.10	-7	47,093	-0.01%
2022/08/05	25.5	22.74	19	22.95	23.00	6.5	47,952	0.01%
2022/08/04	19.2	22.26	4	22.26	22.25	15.2	48,357	0.03%
2022/08/03	15.1	22.30	13	22.40	22.30	2.1	48,627	0.00%
2022/08/02	15.4	22.46	119	22.54	22.45	-103.6	49,045	-0.21%	大賣/鉅額交易
2022/08/01	6.1	22.83	7	22.74	22.95	-1	49,276	0.00%
2022/07/29	46.2	23.09	2	23.03	22.95	44.2	49,904	0.09%
2022/07/28	7	23.01	6	23.15	23.20	1	50,145	0.00%
2022/07/27	3	22.83	6	23.00	22.95	-3	50,004	-0.01%
2022/07/26	9	22.89	3	22.85	22.95	6	50,007	0.01%
2022/07/25	5.1	22.80	1	22.80	22.70	4.1	50,025	0.01%
2022/07/22	3	22.48	4	22.70	22.75	-1	50,265	0.00%
2022/07/21	2	22.30	5	22.37	22.65	-3	50,606	-0.01%
2022/07/20	38.1	22.54	10	22.51	22.25	28.1	50,794	0.06%
2022/07/19	12	22.20	2	22.23	22.20	10	50,687	0.02%
2022/07/18	9.1	22.21	2	22.25	22.30	7.1	51,013	0.01%
2022/07/15	89.8	21.95	26	21.83	21.80	63.8	50,644	0.13%
2022/07/14	53.2	22.32	2	22.25	22.25	51.2	50,425	0.10%
2022/07/13	30	23.42	6	23.63	23.45	24	49,828	0.05%
2022/07/12	34.3	23.00	46	23.21	22.95	-11.7	49,189	-0.02%
2022/07/11	6.1	23.75	0	0.00	23.65	6.1	49,079	0.01%
2022/07/08	5.6	23.92	3	23.87	23.85	2.6	49,584	0.01%
2022/07/07	2	23.85	0	0.00	23.70	2	49,762	0.00%
2022/07/06	29.5	23.76	0	0.00	23.50	29.5	50,021	0.06%
2022/07/05	20.3	24.27	3	24.22	24.30	17.3	49,644	0.03%
2022/07/04	28.4	24.40	10	24.34	24.30	18.4	49,813	0.04%
2022/07/01	34	24.71	14	24.50	24.60	20	51,056	0.04%
2022/06/30	25.2	25.25	4.8	25.45	25.10	20.4	51,643	0.04%
2022/06/29	12	25.60	4	25.55	25.80	8	51,917	0.02%
2022/06/28	7.3	25.75	4	25.74	25.80	3.3	52,170	0.01%
2022/06/27	11.1	26.40	1	26.35	26.20	10.1	52,607	0.02%
2022/06/24	10	26.30	30	26.32	26.30	-20	52,432	-0.04%
2022/06/23	6.1	25.92	22.1	26.08	26.05	-16	52,483	-0.03%
2022/06/22	16	26.00	3	26.05	26.05	13	52,405	0.02%
2022/06/21	13	26.36	26	26.33	26.45	-13	52,380	-0.02%
2022/06/20	25.4	25.51	9	26.17	25.50	16.4	52,656	0.03%
2022/06/17	12.1	26.16	1	26.25	26.00	11.1	52,494	0.02%
2022/06/16	10	26.73	45	26.94	26.60	-35	52,312	-0.07%
2022/06/15	1.5	25.92	12	26.22	26.30	-10.5	52,759	-0.02%
2022/06/14	4	25.89	57.1	25.86	26.00	-53.1	53,021	-0.10%
2022/06/13	25.3	25.45	33	25.52	25.55	-7.7	52,770	-0.01%
2022/06/10	6.4	25.68	29	25.60	26.00	-22.7	52,499	-0.04%
2022/06/09	157.8	26.10	1	26.50	25.85	156.8	52,248	0.30%	大買/鉅額交易
2022/06/08	1.2	26.76	0.4	26.80	26.75	0.8	51,486	0.00%
2022/06/07	18	26.61	4	26.65	26.55	14	51,853	0.03%
2022/06/06	0.9	26.70	20	26.80	26.85	-19.1	52,387	-0.04%
2022/06/02	17	26.39	24	26.65	26.60	-7	53,198	-0.01%
2022/06/01	30.6	26.68	13	26.70	26.55	17.6	54,359	0.03%
2022/05/31	44.3	26.41	9	26.95	27.15	35.3	54,651	0.06%
2022/05/30	19	26.56	22	26.94	27.10	-3	51,544	-0.01%
2022/05/27	12	26.32	35.1	26.43	26.60	-23.1	50,778	-0.05%
2022/05/26	31	25.37	0	0.00	25.30	31	50,891	0.06%
2022/05/25	9.3	25.35	4	25.41	25.35	5.3	51,632	0.01%
2022/05/24	18.2	25.60	7	25.71	25.55	11.2	52,700	0.02%
2022/05/23	3.1	25.62	3	25.65	25.45	0.1	52,523	0.00%
2022/05/20	12.2	25.26	2	25.45	25.45	10.2	52,738	0.02%
2022/05/19	45.6	25.32	5	25.33	25.30	40.6	52,434	0.08%
2022/05/18	6.3	25.58	6	25.79	26.10	0.3	51,969	0.00%
2022/05/17	26.3	25.58	3	25.55	25.50	23.3	52,002	0.04%
2022/05/16	29.6	25.55	18	25.63	25.70	11.6	52,112	0.02%
2022/05/13	20.2	25.73	8	25.74	25.80	12.2	51,999	0.02%
2022/05/12	40.3	26.25	63	26.54	26.05	-22.7	51,405	-0.04%
2022/05/11	80.4	27.04	11	27.21	27.10	69.4	51,084	0.14%
2022/05/10	4.3	27.09	26.4	27.04	27.55	-22.1	51,342	-0.04%
2022/05/09	10.7	27.38	9	27.42	27.30	1.7	51,224	0.00%
2022/05/06	22.8	27.56	12	27.60	28.00	10.8	51,525	0.02%
2022/05/05	40.4	28.38	0.6	28.25	28.05	39.8	52,080	0.08%
2022/05/04	6.1	28.90	7	28.90	28.90	-0.9	51,753	0.00%
2022/05/03	7	28.86	9	28.83	28.75	-2	52,196	0.00%
2022/04/29	1	29.05	15	29.04	29.25	-14	52,517	-0.03%
2022/04/28	12.4	28.72	7.3	28.66	29.00	5.1	52,771	0.01%
2022/04/27	19.4	28.95	66	29.04	28.90	-46.6	52,740	-0.09%
2022/04/26	50.2	29.60	24.2	29.63	29.70	26	52,882	0.05%
2022/04/25	16.4	28.89	48	29.18	29.10	-31.6	52,663	-0.06%
2022/04/22	58	29.12	20	29.13	29.45	38	52,476	0.07%
2022/04/21	17.6	28.80	6	28.65	28.75	11.6	52,787	0.02%
2022/04/20	12.2	28.90	28.5	28.99	29.20	-16.3	54,276	-0.03%
2022/04/19	34	29.00	0.1	28.91	28.95	33.9	54,643	0.06%
2022/04/18	25.3	28.69	4	28.80	28.75	21.3	55,421	0.04%
2022/04/15	12.3	29.34	160.2	29.06	29.35	-147.8	55,161	-0.27%	大賣/鉅額交易
2022/04/14	43.5	29.72	17	29.57	29.45	26.5	55,199	0.05%
2022/04/13	23.5	30.30	33	30.34	30.35	-9.5	54,960	-0.02%
2022/04/12	0	0.00	72	30.53	30.70	-72	54,588	-0.13%
2022/04/11	277.9	30.69	205.3	30.43	30.45	72.6	54,014	0.13%	大買/大賣/
2022/04/08	36.2	30.38	526	30.34	30.50	-489.8	53,483	-0.92%	大賣/鉅額交易
2022/04/07	88	30.62	24.2	30.70	30.35	63.8	52,910	0.12%
2022/04/06	457.4	30.10	12	30.10	30.15	445.4	51,305	0.87%	大買/鉅額交易
2022/04/01	72.3	29.61	23	29.63	29.85	49.3	49,861	0.10%
2022/03/31	7	29.26	63.3	29.32	29.40	-56.3	49,092	-0.11%
2022/03/30	1	28.95	159.1	28.89	29.00	-158.1	48,418	-0.33%	大賣/鉅額交易
2022/03/29	178.1	28.80	35.1	28.76	28.80	143	47,964	0.30%	大買/鉅額交易
2022/03/28	16	28.59	49	28.58	29.00	-33	48,207	-0.07%
2022/03/25	1.1	28.92	2.4	28.94	29.00	-1.2	48,151	0.00%
2022/03/24	2.1	29.05	15.1	29.13	29.15	-13	48,056	-0.03%
2022/03/23	11.7	28.98	129	29.00	29.20	-117.4	48,030	-0.24%	大賣/鉅額交易
2022/03/22	2	28.42	25	28.42	28.55	-23	47,386	-0.05%
2022/03/21	7.4	28.33	19	28.43	28.30	-11.6	47,093	-0.02%
2022/03/18	11.1	28.11	43.1	28.32	28.15	-32	46,789	-0.07%
2022/03/17	5	27.49	33.1	27.50	27.60	-28.1	45,712	-0.06%
2022/03/16	3.5	26.83	7.1	26.85	26.95	-3.6	45,111	-0.01%
2022/03/15	3.3	26.73	10	26.63	26.60	-6.7	44,878	-0.01%
2022/03/14	30	26.78	12	26.86	26.80	18	45,252	0.04%
2022/03/11	2	26.60	5	26.75	26.50	-3	45,719	-0.01%
2022/03/10	17.6	26.78	69	26.51	26.80	-51.4	45,980	-0.11%
2022/03/09	12.3	25.87	10.4	25.81	25.75	1.9	46,095	0.00%
2022/03/08	200.7	25.77	39	25.68	25.60	161.7	45,964	0.35%	大買/鉅額交易
2022/03/07	104.9	26.20	35.8	26.48	26.25	69.2	45,170	0.15%	大買/
2022/03/04	67.3	27.40	7	27.45	27.35	60.3	44,605	0.14%
2022/03/03	7.6	27.92	10	28.02	27.95	-2.4	44,184	-0.01%
2022/03/02	8	27.80	23	27.88	27.95	-15	44,067	-0.03%
2022/03/01	36	27.37	86.8	27.51	27.75	-50.8	44,046	-0.12%
2022/02/25	50.1	26.73	31.1	26.61	27.15	19	43,248	0.04%
2022/02/24	122.5	26.99	28	26.82	26.90	94.5	42,362	0.22%	大買/
2022/02/23	39	27.68	13	27.71	27.80	26	40,992	0.06%
2022/02/22	81.5	27.92	20	27.61	27.85	61.5	41,082	0.15%
2022/02/21	10.2	28.11	0	0.00	28.35	10.2	40,847	0.02%
2022/02/18	15.1	28.28	0	0.00	28.35	15.1	41,144	0.04%
2022/02/17	7	28.54	80	28.35	28.45	-73	41,111	-0.18%
2022/02/16	20	28.35	3	28.25	28.20	17	40,784	0.04%
2022/02/15	15.7	28.34	20	28.45	28.15	-4.3	40,242	-0.01%
2022/02/14	29	28.36	62	28.40	28.65	-33	39,948	-0.08%
2022/02/11	16	28.66	0.1	28.75	28.85	16	39,558	0.04%
2022/02/10	34.2	28.62	2	28.53	28.85	32.2	39,375	0.08%
2022/02/09	27.2	28.74	70.5	28.70	28.90	-43.3	38,799	-0.11%
2022/02/08	86	28.54	23.5	28.81	28.70	62.5	38,318	0.16%
2022/02/07	61.4	28.31	32.1	28.31	28.50	29.3	37,643	0.08%
2022/01/26	5	27.55	8	27.57	27.60	-3	36,413	-0.01%
2022/01/25	20.4	27.10	1.8	27.19	27.25	18.6	36,212	0.05%
2022/01/24	8.2	26.98	52.1	27.10	27.50	-43.9	35,877	-0.12%
2022/01/21	30.8	27.24	39	27.27	27.40	-8.2	35,482	-0.02%
2022/01/20	11.2	27.58	1	27.60	27.70	10.2	34,989	0.03%
2022/01/19	20.5	27.94	41	27.81	27.80	-20.5	34,687	-0.06%
2022/01/18	14	27.98	5	27.98	27.90	9	34,083	0.03%
2022/01/17	32.7	27.75	105	27.70	27.80	-72.3	33,806	-0.21%	大賣/
2022/01/14	58.3	27.90	34.1	27.96	27.90	24.2	33,758	0.07%
2022/01/13	17.7	28.07	91.4	28.16	28.45	-73.7	33,519	-0.22%
2022/01/12	30.1	27.45	25.5	27.35	27.40	4.6	32,036	0.01%
2022/01/11	42.7	26.97	46	26.97	27.40	-3.4	31,414	-0.01%
2022/01/10	47.4	26.26	12.8	26.26	26.40	34.6	30,637	0.11%
2022/01/07	4	26.10	2	26.28	26.30	2	30,625	0.01%
2022/01/06	6	26.01	13	26.16	26.20	-7	30,273	-0.02%
2022/01/05	3.9	25.88	3	25.98	26.05	0.9	29,814	0.00%
2022/01/04	3.5	25.76	3	25.80	25.95	0.5	29,971	0.00%
2022/01/03	12.6	25.82	2	25.90	25.75	10.6	29,966	0.04%
2021/12/30	21	26.00	1	26.05	25.95	20	30,503	0.07%
2021/12/29	3.5	26.04	18	26.01	26.10	-14.5	30,879	-0.05%
2021/12/28	5	25.84	19.5	25.91	25.95	-14.5	31,034	-0.05%
2021/12/27	1.2	25.81	1	25.85	25.80	0.2	31,043	0.00%
2021/12/24	1.4	25.88	7	25.89	25.85	-5.6	31,571	-0.02%
2021/12/23	0	0.00	6.2	25.80	25.90	-6.2	31,987	-0.02%
2021/12/22	0	0.00	2.1	25.87	25.80	-2.1	32,059	-0.01%
2021/12/20	8.1	25.39	1	25.35	25.35	7.1	32,028	0.02%
2021/12/17	5.1	25.60	4	25.71	25.60	1	32,276	0.00%
2021/12/16	3	25.32	0.2	25.45	25.50	2.8	32,351	0.01%
2021/12/15	10	25.43	0	0.00	25.35	10	32,803	0.03%
2021/12/14	7	25.44	70	25.36	25.55	-63	33,573	-0.19%
2021/12/13	10	25.81	17	25.86	25.85	-7	34,321	-0.02%
2021/12/10	65.1	25.95	17.6	25.97	25.95	47.5	34,337	0.14%
2021/12/09	17.1	25.81	5	25.89	25.90	12.1	34,485	0.03%
2021/12/08	8.1	25.91	33	25.91	25.95	-25	34,539	-0.07%
2021/12/07	14.4	25.44	58	25.76	26.00	-43.6	33,932	-0.13%
2021/12/06	2.6	25.35	17	25.34	25.45	-14.4	33,351	-0.04%
2021/12/03	6	25.00	31	25.08	25.20	-25	33,150	-0.08%
2021/12/02	5	24.80	37.1	24.65	25.00	-32.1	32,490	-0.10%
2021/12/01	0	0.00	2.4	24.71	24.85	-2.4	31,937	-0.01%
2021/11/30	0.1	24.40	1	24.30	24.40	-0.9	31,777	0.00%
2021/11/29	109	24.30	20.6	24.36	24.30	88.4	31,012	0.29%	大買/
2021/11/26	5	24.60	9	24.61	24.70	-4	30,927	-0.01%
2021/11/25	3.1	24.79	0	0.00	24.95	3.1	31,206	0.01%
2021/11/24	7	24.85	5	24.87	24.80	2	31,106	0.01%
2021/11/23	8.1	24.44	3	24.40	24.50	5.1	31,063	0.02%
2021/11/22	6	24.32	3.3	24.45	24.40	2.7	31,119	0.01%
2021/11/19	23.2	24.33	2	24.35	24.25	21.2	31,263	0.07%
2021/11/18	8	24.63	26	24.65	24.75	-18	31,198	-0.06%
2021/11/17	36	24.30	30	24.35	24.45	6	31,080	0.02%
2021/11/16	15	23.99	45	24.00	24.05	-30	30,878	-0.10%
2021/11/15	21	23.76	81	23.86	24.00	-60	31,057	-0.19%
2021/11/12	20	23.65	10	23.65	23.70	10	30,892	0.03%
2021/11/11	1	23.50	13.2	23.52	23.60	-12.2	31,098	-0.04%
2021/11/10	1.1	23.46	0.4	23.55	23.55	0.7	32,063	0.00%
2021/11/09	44	23.52	4	23.57	23.55	40	33,086	0.12%
2021/11/08	0	0.00	20.5	23.32	23.40	-20.5	33,500	-0.06%
2021/11/05	7.7	23.20	1	23.15	23.20	6.7	33,717	0.02%
2021/11/04	1.1	23.40	2.1	23.45	23.25	-1	33,798	0.00%
2021/11/03	1	23.25	0	0.00	23.35	1	33,795	0.00%
2021/11/02	1.2	23.10	0	0.00	23.10	1.2	34,050	0.00%
2021/11/01	5.2	23.00	1	23.00	23.05	4.2	34,278	0.01%
2021/10/29	4.4	23.17	9	23.20	23.20	-4.6	34,215	-0.01%
2021/10/28	5	23.36	9	23.35	23.40	-4	34,225	-0.01%
2021/10/27	11.3	23.38	53	23.35	23.40	-41.7	34,355	-0.12%
2021/10/26	3	23.57	48	23.64	23.55	-45	34,437	-0.13%
2021/10/25	2.1	23.55	15.8	23.57	23.55	-13.7	34,263	-0.04%
2021/10/22	0	0.00	7	23.49	23.55	-7	34,316	-0.02%
2021/10/21	1.5	23.30	24	23.26	23.40	-22.5	33,922	-0.07%
2021/10/20	0.5	23.00	5	23.10	23.00	-4.5	33,272	-0.01%
2021/10/19	8	23.04	3	23.10	23.00	5	33,057	0.02%
2021/10/18	3	23.05	7	23.09	23.05	-4	32,921	-0.01%
2021/10/15	5.9	22.96	16	22.96	23.00	-10.1	32,613	-0.03%
2021/10/14	2.2	22.90	2	22.90	22.95	0.2	32,692	0.00%
2021/10/13	2	22.85	0	0.00	22.85	2	32,941	0.01%
2021/10/12	2.1	22.70	15.4	22.69	22.90	-13.3	33,807	-0.04%
2021/10/08	9	22.88	13	22.87	22.90	-4	33,738	-0.01%
2021/10/07	10	22.90	59	22.94	22.85	-49	33,870	-0.14%
2021/10/06	0	22.50	10	22.63	22.70	-10	33,628	-0.03%
2021/10/05	14.6	22.33	5	22.44	22.45	9.6	33,576	0.03%
2021/10/04	9.1	22.36	18	22.36	22.40	-9	33,626	-0.03%
2021/10/01	59.5	22.43	1	22.45	22.50	58.5	33,881	0.17%
2021/09/30	13	22.78	4.8	22.75	22.90	8.2	33,630	0.02%
2021/09/29	10	22.65	5	22.70	22.75	5	33,470	0.01%
2021/09/28	0	22.80	9	22.85	22.90	-9	33,327	-0.03%
2021/09/27	62	22.88	8.1	22.73	22.75	53.9	33,111	0.16%
2021/09/24	5.2	22.84	9.1	23.00	22.80	-3.9	33,140	-0.01%
2021/09/23	13	22.82	6	22.88	22.95	7	33,035	0.02%
2021/09/22	13	22.52	14	22.60	22.60	-1	32,828	0.00%
2021/09/17	12.1	23.34	1	23.40	23.00	11.1	32,216	0.03%
2021/09/16	3	23.33	23	23.31	23.40	-20	31,654	-0.06%
2021/09/15	2.9	23.00	5	22.95	23.00	-2.1	30,744	-0.01%
2021/09/14	9	22.98	4	22.99	23.00	5	30,609	0.02%
2021/09/13	4.1	22.93	1	22.95	23.00	3.1	30,470	0.01%
2021/09/10	2.2	22.94	28	22.95	22.95	-25.9	30,734	-0.08%
2021/09/09	2	22.73	3.6	22.81	22.85	-1.6	31,186	-0.01%
2021/09/08	5.3	22.87	16.1	22.85	22.90	-10.8	31,342	-0.03%
2021/09/07	3	22.77	63	22.73	22.85	-60	31,339	-0.19%
2021/09/06	43.6	22.75	5	22.83	22.85	38.6	31,468	0.12%
2021/09/03	0	0.00	21	22.80	22.85	-21	31,466	-0.07%
2021/09/02	40.2	22.67	0	0.00	22.70	40.2	31,484	0.13%
2021/09/01	4	22.88	3.4	22.89	23.00	0.6	31,489	0.00%
2021/08/31	5	22.87	24	22.99	23.00	-19	31,304	-0.06%
2021/08/30	6	22.80	28	22.82	22.90	-22	30,826	-0.07%
2021/08/27	3.2	22.46	25	22.67	22.75	-21.9	30,851	-0.07%
2021/08/26	3	22.30	4.3	22.15	22.40	-1.3	30,525	0.00%
2021/08/25	3	22.15	48	22.19	22.30	-45	30,608	-0.15%
2021/08/24	13.1	21.94	22	21.85	22.00	-8.9	30,324	-0.03%
2021/08/23	9	21.49	3	21.55	21.45	6	30,290	0.02%
2021/08/20	4.1	21.19	15	21.15	21.15	-10.9	30,598	-0.04%
2021/08/19	17.1	21.36	0	0.00	21.35	17.1	31,913	0.05%
2021/08/18	10	21.58	2.2	21.61	21.60	7.8	31,640	0.02%
2021/08/17	33	21.40	10	21.55	21.60	23	32,363	0.07%
2021/08/16	46.5	21.37	0	0.00	21.40	46.5	32,290	0.14%
2021/08/13	33	22.83	5	22.88	22.80	28	32,099	0.09%
2021/08/12	15	22.93	9	22.97	22.90	6	31,613	0.02%
2021/08/11	20	22.97	31.2	23.02	23.00	-11.2	31,314	-0.04%
2021/08/10	22	23.02	24.8	23.00	23.00	-2.8	31,564	-0.01%
2021/08/09	12	22.98	2.6	23.02	23.10	9.4	32,212	0.03%
2021/08/06	11	23.10	2	23.15	23.10	9	32,486	0.03%
2021/08/05	1.6	23.10	4	23.10	23.10	-2.4	33,171	-0.01%
2021/08/04	2	23.03	6	23.06	23.00	-4	35,359	-0.01%
2021/08/03	6	22.96	0	0.00	23.05	6	36,865	0.02%
2021/08/02	1	23.00	28	23.01	23.10	-27	38,154	-0.07%
2021/07/30	0	22.85	4	22.80	22.85	-4	38,287	-0.01%
2021/07/29	2	22.80	0	0.00	22.80	2	38,669	0.01%
2021/07/28	4	22.68	11	22.72	22.75	-7	39,014	-0.02%
2021/07/27	1	22.90	22	22.85	22.85	-21	39,561	-0.05%
2021/07/26	2.5	22.92	11	22.99	22.90	-8.5	40,148	-0.02%
2021/07/23	1	22.95	27	22.93	23.00	-26	40,400	-0.06%
2021/07/22	1.6	22.83	19	22.80	22.85	-17.5	40,669	-0.04%
2021/07/21	6	22.65	91	22.60	22.70	-85	41,004	-0.21%
2021/07/20	37	22.72	87	22.68	22.65	-50	41,527	-0.12%
2021/07/19	34	22.99	42	22.96	23.00	-8	41,459	-0.02%
2021/07/16	0.1	22.95	64.1	22.90	23.05	-64	41,699	-0.15%
2021/07/15	59	22.70	113	22.75	22.75	-54	41,161	-0.13%	大賣/
2021/07/14	1	22.60	2	22.60	22.70	-1	41,478	0.00%
2021/07/13	20	22.70	181	22.67	22.70	-161	42,089	-0.38%	大賣/鉅額交易
2021/07/12	26	22.75	4	22.83	22.65	22	41,905	0.05%
2021/07/09	8	22.72	21	22.61	22.70	-13	41,888	-0.03%
2021/07/08	3	22.83	13	22.82	22.85	-10	41,757	-0.02%
2021/07/07	11	22.47	0	0.00	22.65	11	41,843	0.03%
2021/07/06	3.1	22.57	8	22.58	22.60	-4.9	41,746	-0.01%
2021/07/05	14.6	22.47	2	22.48	22.50	12.6	41,750	0.03%
2021/07/02	12.9	22.41	20	22.45	22.40	-7.1	41,755	-0.02%
2021/07/01	1.1	22.51	8	22.58	22.55	-6.9	41,913	-0.02%
2021/06/30	62	22.65	5.2	22.65	22.70	56.8	41,894	0.14%
2021/06/29	9	22.52	0.1	22.65	22.60	8.9	41,824	0.02%
2021/06/28	17.1	22.65	11	22.65	22.65	6.1	42,026	0.01%
2021/06/25	23	22.69	10	22.71	22.75	13	42,487	0.03%
2021/06/24	4	22.49	1	22.55	22.55	3	42,451	0.01%
2021/06/23	130.3	22.42	2	22.40	22.55	128.3	42,846	0.30%	大買/鉅額交易
2021/06/22	11	22.30	0.4	22.25	22.30	10.6	43,399	0.02%
2021/06/21	5	22.14	15.8	22.12	22.25	-10.8	43,413	-0.02%
2021/06/18	14.2	22.15	8	22.15	22.15	6.2	43,304	0.01%
2021/06/17	36	22.28	0	0.00	22.30	36	42,894	0.08%
2021/06/16	10.2	22.21	1	22.30	22.40	9.2	43,429	0.02%
2021/06/15	16	22.39	63	22.42	22.40	-47	43,528	-0.11%
2021/06/11	1.3	22.41	3.4	22.41	22.50	-2.1	44,044	0.00%
2021/06/10	4	22.36	2	22.35	22.50	2	44,798	0.00%
2021/06/09	11	22.38	0	0.00	22.45	11	45,733	0.02%
2021/06/08	3	22.52	2	22.60	22.55	1	46,197	0.00%
2021/06/07	10.2	22.47	2	22.38	22.55	8.2	47,083	0.02%
2021/06/04	18.1	22.55	0	0.00	22.75	18.1	47,616	0.04%
2021/06/03	4.4	22.82	22.1	22.88	22.90	-17.7	48,813	-0.04%
2021/06/02	14.1	22.94	3	22.90	22.95	11.1	49,204	0.02%
2021/06/01	4.1	22.91	3	22.93	23.00	1.1	49,151	0.00%
2021/05/31	21	23.11	33	23.06	23.05	-12	49,478	-0.02%
2021/05/28	41	22.70	110	22.74	23.00	-69	49,540	-0.14%	大賣/
2021/05/27	67	22.46	0	0.00	22.40	67	49,248	0.14%
2021/05/26	6	22.93	2.5	22.93	23.00	3.5	49,174	0.01%
2021/05/25	0	22.55	54.3	23.00	22.85	-54.3	49,644	-0.11%
2021/05/24	2	22.33	0	0.00	22.50	2	49,453	0.00%
2021/05/21	22	22.53	69.4	22.95	22.60	-47.4	49,918	-0.09%
2021/05/20	4	22.33	17	22.28	22.30	-13	49,372	-0.03%
2021/05/19	13	22.22	5.7	22.26	22.25	7.3	49,423	0.01%
2021/05/18	1	22.35	18.1	22.40	22.50	-17.1	50,016	-0.03%
2021/05/17	45.2	21.48	94	21.24	21.55	-48.9	50,600	-0.10%
2021/05/14	36	22.05	18.2	22.02	22.00	17.8	49,939	0.04%
2021/05/13	28	21.84	10.4	22.18	22.05	17.6	49,359	0.04%
2021/05/12	91.3	22.74	62.9	22.80	22.35	28.4	48,528	0.06%
2021/05/11	22.3	23.80	47	23.88	23.65	-24.7	46,106	-0.05%
2021/05/10	110	23.67	85	23.48	23.95	25	44,550	0.06%	大買/
2021/05/07	3	23.03	14	23.04	23.10	-11	43,845	-0.03%
2021/05/06	2	22.80	61	22.88	23.00	-59	43,925	-0.13%
2021/05/05	2.1	22.45	8	22.43	22.50	-5.9	43,415	-0.01%
2021/05/04	25	22.30	40.3	22.70	22.35	-15.3	43,236	-0.04%
2021/05/03	9.2	22.65	34.1	22.66	22.75	-24.9	42,924	-0.06%
2021/04/29	17.1	22.98	13	23.01	22.80	4.1	42,522	0.01%
2021/04/28	5	23.19	15	23.20	23.25	-10	42,261	-0.02%
2021/04/27	34.1	23.09	29.6	23.11	23.15	4.5	42,522	0.01%
2021/04/26	90	23.04	65	23.03	23.10	25	42,262	0.06%
2021/04/23	10.8	22.80	10	22.76	22.80	0.8	41,851	0.00%
2021/04/22	34	22.90	95	22.92	22.90	-61	41,835	-0.15%
2021/04/21	2	22.85	27	22.85	22.90	-25	41,544	-0.06%
2021/04/20	57	22.86	36.1	22.89	22.90	20.9	41,334	0.05%
2021/04/19	16.6	22.65	79.2	22.60	22.80	-62.6	40,921	-0.15%
2021/04/16	0	0.00	5	22.25	22.25	-5	40,432	-0.01%
2021/04/15	27	22.15	14	22.19	22.25	13	41,015	0.03%
2021/04/14	5	22.02	42	22.03	22.10	-37	41,089	-0.09%
2021/04/13	10	22.08	120	22.09	22.10	-110	41,035	-0.27%	大賣/鉅額交易
2021/04/12	15	21.78	6	21.84	21.90	9	40,770	0.02%
2021/04/09	6.3	21.60	109.6	21.55	21.60	-103.3	40,814	-0.25%	大賣/鉅額交易
2021/04/08	19.7	21.80	7	21.79	21.80	12.7	40,811	0.03%
2021/04/07	4	21.95	12	21.97	22.00	-8	41,304	-0.02%
2021/04/06	9.1	21.83	10	21.88	21.95	-0.9	41,296	0.00%
2021/04/01	34	21.86	1	21.90	21.85	33	41,300	0.08%
2021/03/31	2.4	22.02	13	22.05	22.10	-10.6	41,073	-0.03%
2021/03/30	10	21.95	52	21.99	22.00	-42	40,744	-0.10%
2021/03/29	14	21.91	24.2	21.96	22.00	-10.2	40,197	-0.03%
2021/03/26	0	0.00	189	21.85	21.90	-189	39,885	-0.47%	大賣/鉅額交易
2021/03/25	0	21.50	66	21.76	21.80	-66	39,408	-0.17%
2021/03/24	10	21.40	2	21.45	21.50	8	38,917	0.02%
2021/03/23	0.1	21.40	6.5	21.42	21.40	-6.4	38,863	-0.02%
2021/03/22	11	21.22	7	21.28	21.35	4	38,694	0.01%
2021/03/19	26	21.31	3	21.32	21.30	23	38,735	0.06%
2021/03/18	20	21.50	7	21.58	21.55	13	38,061	0.03%
2021/03/17	3	21.62	2	21.75	21.60	1	38,085	0.00%
2021/03/16	3	21.72	19	21.67	21.80	-16	37,645	-0.04%
2021/03/15	5	21.80	54.4	21.73	21.75	-49.4	37,129	-0.13%
2021/03/12	15	21.11	58	21.26	21.35	-43	36,563	-0.12%
2021/03/11	121.1	21.29	26	21.40	21.10	95.1	36,121	0.26%	大買/
2021/03/10	44	21.17	125	21.11	21.20	-81	35,463	-0.23%	大賣/
2021/03/09	94.5	20.92	82	20.98	21.10	12.5	34,914	0.04%
2021/03/08	3.5	20.61	257	20.58	20.60	-253.5	33,545	-0.76%	大賣/鉅額交易
2021/03/05	5	20.15	2	20.35	20.30	3	33,395	0.01%
2021/03/04	343	20.26	199	20.32	20.35	144	34,399	0.42%	大買/大賣/鉅額交易
2021/03/03	61	20.36	256	20.42	20.40	-195	34,249	-0.57%	大賣/鉅額交易
2021/03/02	20.5	20.32	20	20.38	20.20	0.5	33,925	0.00%
2021/02/26	160.2	20.10	9	20.43	20.00	151.2	33,617	0.45%	大買/鉅額交易
2021/02/25	33.2	20.75	54	20.83	20.90	-20.8	32,253	-0.06%
2021/02/24	15	20.72	67	20.84	20.75	-52	31,830	-0.16%
2021/02/23	20	20.45	90.1	20.54	20.70	-70.1	31,373	-0.22%
2021/02/22	35	20.22	356	20.34	20.40	-321	30,959	-1.04%	大賣/鉅額交易
2021/02/19	150.5	20.00	248	20.12	20.20	-97.5	31,135	-0.31%	大買/大賣/
2021/02/18	0	0.00	606.5	20.03	20.00	-606.5	31,137	-1.95%	大賣/鉅額交易
2021/02/17	341	19.76	565	19.84	19.90	-224	30,944	-0.72%	大買/大賣/鉅額交易
2021/02/05	10.1	19.20	34	19.36	19.40	-23.9	30,141	-0.08%
2021/02/04	13	19.24	0	0.00	19.20	13	30,549	0.04%
2021/02/03	13	19.25	8	19.30	19.25	5	32,051	0.02%
2021/02/02	2.1	19.28	9	19.30	19.25	-6.9	33,079	-0.02%
2021/02/01	3	19.15	4.1	19.14	19.15	-1.1	33,410	0.00%
2021/01/29	38.2	19.08	3	19.12	19.00	35.2	33,638	0.10%
2021/01/28	41.9	19.23	1	19.30	19.20	40.9	32,977	0.12%
2021/01/27	1.1	19.45	11	19.46	19.40	-10	32,563	-0.03%
2021/01/26	72.6	19.37	0	0.00	19.30	72.6	32,430	0.22%
2021/01/25	7.2	19.53	59.8	19.63	19.60	-52.6	32,270	-0.16%
2021/01/22	50.5	19.23	0	0.00	19.20	50.5	32,136	0.16%
2021/01/21	15	19.28	18	19.26	19.25	-3	32,122	-0.01%
2021/01/20	133.7	19.49	4	19.50	19.20	129.7	32,124	0.40%	大買/鉅額交易
2021/01/19	53.3	19.60	77	19.70	19.65	-23.7	31,687	-0.07%
2021/01/18	4.4	19.57	1	19.70	19.70	3.4	31,544	0.01%
2021/01/15	155.2	19.78	253	19.82	19.70	-97.8	31,287	-0.31%	大買/大賣/
2021/01/14	23	19.82	6	19.90	19.85	17	31,330	0.05%
2021/01/13	3	19.77	43	19.82	19.85	-40	31,188	-0.13%
2021/01/12	15.1	19.74	21.2	19.75	19.70	-6.1	31,252	-0.02%
2021/01/11	222.5	19.86	16	19.90	19.95	206.5	31,210	0.66%	大買/鉅額交易
2021/01/08	57	19.86	488	19.94	20.00	-431	31,051	-1.39%	大賣/鉅額交易
2021/01/07	1	19.75	338	19.76	19.80	-337	30,622	-1.10%	大賣/鉅額交易
2021/01/06	5.2	19.54	34	19.61	19.55	-28.8	30,449	-0.09%
2021/01/05	8.1	19.60	17	19.64	19.60	-8.9	30,558	-0.03%
2021/01/04	8.1	19.58	4	19.63	19.55	4.1	30,587	0.01%
2020/12/31	100.1	19.70	38.4	19.70	19.70	61.7	30,360	0.20%
2020/12/30	7	19.70	476	19.61	19.75	-469	30,292	-1.55%	大賣/鉅額交易
2020/12/29	8	19.23	11	19.32	19.25	-3	29,755	-0.01%
2020/12/28	15.1	19.20	16	19.23	19.20	-1	29,784	0.00%
2020/12/25	8.1	19.24	4	19.25	19.30	4.1	29,938	0.01%
2020/12/24	41.5	19.18	15	19.25	19.25	26.5	30,275	0.09%
2020/12/23	21.1	19.20	1	19.20	19.20	20.1	30,566	0.07%
2020/12/22	24	19.39	20	19.40	19.30	4	31,699	0.01%
2020/12/21	14	19.35	15	19.35	19.40	-1	32,751	0.00%
2020/12/18	24	19.34	10	19.35	19.30	14	33,394	0.04%
2020/12/17	203	19.41	0	0.00	19.35	203	33,833	0.60%	大買/鉅額交易
2020/12/16	0.8	19.50	236	19.48	19.55	-235.2	33,934	-0.69%	大賣/鉅額交易
2020/12/15	102	19.27	1	19.25	19.30	101	34,296	0.29%	大買/鉅額交易
2020/12/14	117	19.43	52.9	19.50	19.40	64.1	34,281	0.19%	大買/
2020/12/11	103	19.45	65	19.52	19.55	38	34,187	0.11%	大買/
2020/12/10	4	19.25	5	19.25	19.30	-1	33,886	0.00%
2020/12/09	8	19.22	0	0.00	19.20	8	33,802	0.02%
2020/12/08	83.5	19.24	52	19.34	19.35	31.5	33,789	0.09%
2020/12/07	316.2	19.53	22	19.55	19.55	294.2	33,476	0.88%	大買/鉅額交易
2020/12/04	1	19.60	169.1	19.55	19.60	-168.1	33,511	-0.50%	大賣/鉅額交易
2020/12/03	102	19.40	6	19.45	19.50	96	33,453	0.29%	大買/
2020/12/02	13	19.32	1.3	19.42	19.50	11.7	33,587	0.03%
2020/12/01	7	19.27	2	19.40	19.40	5	33,717	0.01%
2020/11/30	100	19.58	10	19.75	19.15	90	33,781	0.27%
2020/11/27	2	19.65	157	19.73	19.75	-155	33,163	-0.47%	大賣/鉅額交易
2020/11/26	41	19.65	2	19.60	19.70	39	33,399	0.12%
2020/11/25	202.1	19.62	264	19.72	19.70	-61.9	33,775	-0.18%	大買/大賣/
2020/11/24	221	19.56	53	19.60	19.55	168	33,792	0.50%	大買/鉅額交易
2020/11/23	150	19.57	262.1	19.67	19.65	-112.1	33,947	-0.33%	大買/大賣/鉅額交易
2020/11/20	391	19.53	110.2	19.54	19.55	280.8	33,918	0.83%	大買/大賣/鉅額交易
2020/11/19	284.2	19.83	113	19.93	19.60	171.2	33,983	0.50%	大買/大賣/鉅額交易
2020/11/18	2	19.98	200	19.97	20.00	-198	33,763	-0.59%	大賣/鉅額交易
2020/11/17	58	19.80	380.1	19.85	19.90	-322.1	33,440	-0.96%	大賣/鉅額交易
2020/11/16	9	19.76	87	19.77	19.85	-78	33,694	-0.23%
2020/11/13	45	19.47	78	19.63	19.60	-33	33,186	-0.10%
2020/11/12	76	19.57	85	19.64	19.60	-9	33,088	-0.03%
2020/11/11	113	19.41	510	19.50	19.80	-397	32,671	-1.22%	大買/大賣/鉅額交易
2020/11/10	91	18.89	504.1	18.96	19.10	-413.1	31,294	-1.32%	大賣/鉅額交易
2020/11/09	167	18.77	151.3	18.88	18.65	15.7	30,155	0.05%	大買/大賣/
2020/11/06	1	18.55	262	18.48	18.65	-261	29,811	-0.88%	大賣/鉅額交易
2020/11/05	51	18.25	60	18.34	18.30	-9	29,735	-0.03%
2020/11/04	6	18.25	1	18.20	18.20	5	29,954	0.02%
2020/11/03	2	18.25	51	18.25	18.25	-49	30,115	-0.16%
2020/11/02	0	0.00	6	18.09	18.15	-6	30,207	-0.02%
2020/10/30	52.2	17.99	0	0.00	18.05	52.2	30,224	0.17%
2020/10/29	87.2	18.00	0	0.00	17.95	87.2	29,932	0.29%
2020/10/28	232	18.10	100	18.15	18.15	132	29,950	0.44%	大買/鉅額交易
2020/10/27	16	18.22	0	0.00	18.15	16	30,132	0.05%
2020/10/26	10	18.28	10.2	18.35	18.35	-0.2	30,153	0.00%
2020/10/23	5	18.21	1	18.15	18.25	4	30,252	0.01%
2020/10/22	3	18.10	209	18.20	18.25	-206	30,656	-0.67%	大賣/鉅額交易
2020/10/21	6	18.03	52	18.10	18.00	-46	30,911	-0.15%
2020/10/20	111	18.00	50	18.10	18.00	61	31,106	0.20%	大買/
2020/10/19	8	18.01	20	18.10	18.00	-12	31,061	-0.04%
2020/10/16	115	18.02	83	18.12	17.90	32	31,649	0.10%	大買/
2020/10/15	24.1	18.00	20	18.05	17.95	4.1	31,935	0.01%
2020/10/14	44	18.04	51.5	18.15	18.10	-7.5	31,724	-0.02%
2020/10/13	78	18.01	0	0.00	18.05	78	31,850	0.24%
2020/10/12	84	18.23	115	18.33	18.15	-31	32,076	-0.10%	大賣/
2020/10/08	18	18.27	1	18.25	18.35	17	32,502	0.05%
2020/10/07	121	18.28	0	0.00	18.25	121	33,018	0.37%	大買/鉅額交易
2020/10/06	3	18.33	4	18.34	18.45	-1	33,938	0.00%
2020/10/05	22	18.25	10	18.45	18.15	12	35,125	0.03%
2020/09/30	123	18.30	8	18.36	18.40	115	35,708	0.32%	大買/鉅額交易
2020/09/29	5	18.31	13	18.26	18.30	-8	35,989	-0.02%
2020/09/28	14.1	17.96	107	17.93	18.05	-92.9	36,307	-0.26%	大賣/
2020/09/25	222.2	17.64	160.1	17.75	17.60	62.1	36,580	0.17%	大買/大賣/
2020/09/24	92	17.74	2	17.85	17.60	90	35,900	0.25%
2020/09/23	166	18.09	11	18.06	18.00	155	35,340	0.44%	大買/鉅額交易
2020/09/22	65.9	18.29	5	18.35	18.20	60.9	34,880	0.17%
2020/09/21	34.1	18.57	0	0.00	18.50	34.1	34,369	0.10%
2020/09/18	295	18.65	6	18.74	18.60	289	34,323	0.84%	大買/鉅額交易
2020/09/17	129	18.75	0.1	18.80	18.70	128.9	34,037	0.38%	大買/鉅額交易
2020/09/16	50	18.80	0	0.00	18.85	50	33,942	0.15%
2020/09/15	56	18.75	113	18.87	18.90	-57	33,992	-0.17%	大賣/
2020/09/14	65.2	18.75	46	18.85	18.80	19.2	34,829	0.06%
2020/09/11	204	18.75	110	18.84	18.85	94	34,980	0.27%	大買/大賣/
2020/09/10	154	18.77	160	18.86	18.90	-6	35,114	-0.02%	大買/大賣/
2020/09/09	67	18.76	166	18.88	18.80	-99	35,318	-0.28%	大賣/
2020/09/08	52	18.85	51	18.95	18.90	1	35,508	0.00%
2020/09/07	19	18.83	2	18.80	18.85	17	35,874	0.05%
2020/09/04	17	18.71	23	18.75	18.80	-6	36,107	-0.02%
2020/09/03	30	18.83	152	18.85	18.85	-122	35,911	-0.34%	大賣/鉅額交易
2020/09/02	208	18.76	19	18.78	18.70	189	35,754	0.53%	大買/鉅額交易
2020/09/01	88	18.88	87	18.93	18.90	1	35,252	0.00%
2020/08/31	249	18.98	54	19.10	18.95	195	34,963	0.56%	大買/鉅額交易
2020/08/28	64	19.00	1	19.10	19.00	63	34,821	0.18%
2020/08/27	68	19.04	0	0.00	19.00	68	35,174	0.19%
2020/08/26	54	19.05	5.4	19.13	19.20	48.6	35,208	0.14%
2020/08/25	16	19.06	58	19.15	19.10	-42	35,375	-0.12%
2020/08/24	214	19.04	51	19.10	19.05	163	37,240	0.44%	大買/鉅額交易
2020/08/21	24	19.07	16	19.13	19.20	8	37,597	0.02%
2020/08/20	83.1	19.10	21	19.10	19.00	62.1	37,561	0.17%
2020/08/19	9	19.43	1	19.50	19.40	8	36,998	0.02%
2020/08/18	16	19.44	1	19.45	19.40	15	36,721	0.04%
2020/08/17	0	0.00	49	19.46	19.50	-49	36,793	-0.13%
2020/08/14	10	19.40	11	19.45	19.35	-1	36,930	0.00%
2020/08/13	9	19.44	14	19.49	19.50	-5	37,035	-0.01%
2020/08/12	10	19.42	0	0.00	19.40	10	37,303	0.03%
2020/08/11	119	19.42	104	19.52	19.40	15	37,427	0.04%	大買/大賣/
2020/08/10	163	19.41	262	19.47	19.40	-99	37,497	-0.26%	大買/大賣/
2020/08/07	14.1	19.38	70	19.36	19.35	-55.9	37,567	-0.15%
2020/08/06	9	19.37	22	19.40	19.40	-13	37,582	-0.03%
2020/08/05	84.3	19.33	2	19.40	19.30	82.3	38,122	0.22%
2020/08/04	151	19.37	83	19.46	19.35	68	38,283	0.18%	大買/
2020/08/03	182.2	19.32	53	19.40	19.30	129.2	38,321	0.34%	大買/鉅額交易
2020/07/31	159.3	19.52	20	19.55	19.40	139.3	38,313	0.36%	大買/鉅額交易
2020/07/30	207	19.50	305	19.60	19.65	-98	38,215	-0.26%	大買/大賣/
2020/07/29	117	19.51	171	19.53	19.50	-54	38,150	-0.14%	大買/大賣/
2020/07/28	218	19.27	266	19.36	19.35	-48	38,620	-0.12%	大買/大賣/
2020/07/27	251	19.50	241	19.59	19.35	10	39,135	0.03%	大買/大賣/
2020/07/24	160	19.60	24	19.58	19.50	136	39,242	0.35%	大買/鉅額交易
2020/07/23	18	19.69	0.3	19.80	19.75	17.8	39,366	0.05%
2020/07/22	124	19.70	50	19.80	19.80	74	39,850	0.19%	大買/
2020/07/21	321	19.84	113	19.94	19.80	208	39,576	0.53%	大買/大賣/鉅額交易
2020/07/20	205.1	19.84	255	19.91	19.85	-49.9	39,607	-0.13%	大買/大賣/
2020/07/17	27	19.85	2.3	19.91	19.90	24.7	40,237	0.06%
2020/07/16	43	19.83	0	0.00	19.85	43	40,922	0.11%
2020/07/15	48	19.89	3	19.90	19.90	45	40,646	0.11%
2020/07/14	438	20.01	0	0.00	19.95	438	40,486	1.08%	大買/鉅額交易
2020/07/13	49.1	20.05	7	20.09	20.10	42.1	40,670	0.10%
2020/07/10	481.4	20.99	15	20.90	20.90	466.4	40,629	1.15%	大買/鉅額交易
2020/07/09	27	21.12	71	21.18	21.15	-44	40,292	-0.11%
2020/07/08	71	21.05	37	21.10	21.15	34	40,156	0.08%
2020/07/07	39	21.08	31	21.15	21.20	8	40,241	0.02%
2020/07/06	57.5	20.91	75	20.99	21.05	-17.5	40,072	-0.04%
2020/07/03	117	20.68	14	20.68	20.80	103	39,932	0.26%	大買/鉅額交易
2020/07/02	103	20.40	111	20.55	20.50	-8	39,906	-0.02%	大買/大賣/
2020/07/01	0	0.00	2	20.53	20.50	-2	40,075	0.00%
2020/06/30	0	0.00	12	20.39	20.35	-12	40,199	-0.03%
2020/06/29	5	20.23	3	20.15	20.25	2	40,755	0.00%
2020/06/24	19.4	20.26	1	20.30	20.25	18.4	41,200	0.04%
2020/06/23	1	20.20	0	0.00	20.40	1	41,993	0.00%
2020/06/22	4.1	20.20	20	20.21	20.30	-15.9	42,669	-0.04%
2020/06/19	42	20.18	0	0.00	20.10	42	43,720	0.10%
2020/06/18	19	20.34	1	20.25	20.30	18	43,953	0.04%
2020/06/17	32	20.32	0	0.00	20.55	32	45,257	0.07%
2020/06/16	16	20.33	7.8	20.27	20.35	8.2	46,903	0.02%
2020/06/15	34	20.16	16	20.26	20.10	18	48,350	0.04%
2020/06/12	31	20.20	54.7	20.22	20.20	-23.7	49,216	-0.05%
2020/06/11	154	20.89	85	20.99	20.65	69	50,336	0.14%	大買/
2020/06/10	40	21.02	8	21.06	21.10	32	51,195	0.06%
2020/06/09	6	20.93	59	21.04	21.05	-53	53,643	-0.10%
2020/06/08	6	20.98	12	20.91	21.00	-6	54,674	-0.01%
2020/06/05	0	0.00	5.1	20.83	20.80	-5.1	55,643	-0.01%
2020/06/04	251	20.73	7	20.80	20.65	244	56,543	0.43%	大買/鉅額交易
2020/06/03	6	20.72	51	20.66	20.75	-45	57,457	-0.08%
2020/06/02	57	20.07	316	20.21	20.30	-259	57,439	-0.45%	大賣/鉅額交易
2020/06/01	53.2	20.01	146	20.15	20.05	-92.8	57,450	-0.16%	大賣/
2020/05/29	97	19.67	50	19.75	19.95	47	57,494	0.08%
2020/05/28	90	19.85	4	20.03	19.85	86	55,907	0.15%
2020/05/27	3	20.02	66	20.04	20.10	-63	56,210	-0.11%
2020/05/26	4	19.90	53	19.93	19.95	-49	56,541	-0.09%
2020/05/25	33	19.54	58.4	19.65	19.75	-25.4	56,691	-0.04%
2020/05/22	141.2	19.57	3	19.60	19.55	138.2	56,938	0.24%	大買/鉅額交易
2020/05/21	28	19.80	26	19.77	19.80	2	56,923	0.00%
2020/05/20	292	19.77	1	19.85	19.85	291	56,828	0.51%	大買/鉅額交易
2020/05/19	103	19.75	21	19.83	19.85	82	57,037	0.14%	大買/
2020/05/18	25	19.53	0	19.60	19.50	25	57,028	0.04%
2020/05/15	5	19.55	21	19.64	19.60	-16	57,006	-0.03%
2020/05/14	164	19.51	2	19.55	19.55	162	57,148	0.28%	大買/鉅額交易
2020/05/13	19	19.65	0	0.00	19.80	19	56,821	0.03%
2020/05/12	104	19.59	1	19.70	19.65	103	56,806	0.18%	大買/鉅額交易
2020/05/11	25	20.10	29	20.03	20.00	-4	56,510	-0.01%
2020/05/08	4	19.85	12	19.90	19.80	-8	56,336	-0.01%
2020/05/07	76	19.68	167	19.78	19.70	-91	56,494	-0.16%	大賣/
2020/05/06	131	19.47	100	19.63	19.55	31	56,584	0.05%	大買/
2020/05/05	35	19.62	0	0.00	19.65	35	56,507	0.06%
2020/05/04	73.3	19.46	3.1	19.44	19.50	70.2	56,571	0.12%
2020/04/30	20	20.09	254	20.04	20.00	-234	56,460	-0.41%	大賣/鉅額交易
2020/04/29	14.6	19.81	120	19.79	19.70	-105.4	56,001	-0.19%	大賣/鉅額交易
2020/04/28	14	19.16	81	19.28	19.50	-67	56,031	-0.12%
2020/04/27	95	19.00	122	19.09	19.05	-27	57,103	-0.05%	大賣/
2020/04/24	15	18.57	3	18.70	18.60	12	56,791	0.02%
2020/04/23	90	18.56	22	18.68	18.55	68	56,445	0.12%
2020/04/22	75	18.38	16	18.43	18.50	59	56,084	0.11%
2020/04/21	270	18.82	28	18.79	18.70	242	55,653	0.43%	大買/鉅額交易
2020/04/20	215	19.33	3	19.42	19.30	212	54,957	0.39%	大買/鉅額交易
2020/04/17	39	19.66	74	19.64	19.60	-35	54,808	-0.06%
2020/04/16	172	19.50	12	19.57	19.50	160	54,484	0.29%	大買/鉅額交易
2020/04/15	185	19.96	32	20.05	19.90	153	53,928	0.28%	大買/鉅額交易
2020/04/14	71.3	19.54	204	19.36	19.65	-132.7	53,168	-0.25%	大賣/鉅額交易
2020/04/13	68	18.82	117	18.95	18.80	-49	52,397	-0.09%	大賣/
2020/04/10	17	18.60	356	18.44	18.65	-339	51,908	-0.65%	大賣/鉅額交易
2020/04/09	44.1	18.02	110	18.05	18.05	-65.9	51,292	-0.13%	大賣/
2020/04/08	16.2	17.96	67	18.05	17.95	-50.8	50,814	-0.10%
2020/04/07	83	17.87	37	18.00	17.90	46	50,406	0.09%
2020/04/06	26	17.55	9	17.99	17.85	17	50,107	0.03%
2020/04/01	11	17.79	5	17.76	17.75	6	49,449	0.01%
2020/03/31	23.1	17.93	30	18.10	17.90	-6.9	49,090	-0.01%
2020/03/30	217	17.88	228	18.05	17.90	-11	48,326	-0.02%	大買/大賣/
2020/03/27	109	17.79	108.1	17.86	17.90	0.9	47,734	0.00%	大買/大賣/
2020/03/26	35	17.25	3	17.15	17.30	32	46,872	0.07%
2020/03/25	149	17.47	166	17.49	17.50	-17	46,742	-0.04%	大買/大賣/
2020/03/24	18	16.72	3	16.78	16.60	15	45,846	0.03%
2020/03/23	71	16.26	5	16.21	16.15	66	45,074	0.15%
2020/03/20	191	17.06	8	17.14	17.10	183	43,907	0.42%	大買/鉅額交易
2020/03/19	160.4	16.69	60.4	16.88	16.30	100	42,276	0.24%	大買/
2020/03/18	55.1	18.06	36	18.09	17.95	19.1	41,243	0.05%
2020/03/17	76.1	18.46	22	18.44	18.35	54.1	40,340	0.13%
2020/03/16	84.5	19.21	111	19.05	19.05	-26.5	38,936	-0.07%	大賣/
2020/03/13	118	18.98	34	19.03	19.65	84	37,786	0.22%	大買/
2020/03/12	140.1	20.55	31	20.62	20.50	109.1	35,232	0.31%	大買/鉅額交易
2020/03/11	43	21.40	0	0.00	21.35	43	34,135	0.13%
2020/03/10	16	21.54	10	21.57	21.55	6	33,181	0.02%
2020/03/09	63	21.91	1	21.85	21.80	62	32,323	0.19%
2020/03/06	59	22.61	2	22.60	22.40	57	31,317	0.18%
2020/03/05	3	22.67	183	22.82	22.85	-180	31,030	-0.58%	大賣/鉅額交易
2020/03/04	3	22.50	0	0.00	22.55	3	30,859	0.01%
2020/03/03	15	22.54	2	22.50	22.55	13	30,623	0.04%
2020/03/02	120	22.12	113	22.20	22.25	7	30,120	0.02%	大買/大賣/
2020/02/27	211	22.65	27	22.67	22.70	184	30,315	0.61%	大買/鉅額交易
2020/02/26	3	22.63	141	22.60	22.80	-138	29,971	-0.46%	大賣/鉅額交易
2020/02/25	11	22.69	10.2	22.74	22.80	0.8	29,697	0.00%
2020/02/24	260	22.99	1	22.85	22.85	259	29,878	0.87%	大買/鉅額交易
2020/02/21	356.7	23.21	47	23.25	23.20	309.7	29,917	1.04%	大買/鉅額交易
2020/02/20	107	23.26	107	23.36	23.45	0	29,837	0.00%	大買/大賣/
2020/02/19	109	23.06	82	23.30	23.30	27	29,646	0.09%	大買/
2020/02/18	150	22.85	586	23.03	23.10	-436	29,619	-1.47%	大買/大賣/鉅額交易
2020/02/17	392.5	22.77	411	22.87	22.95	-18.5	29,671	-0.06%	大買/大賣/
2020/02/14	363	22.75	52	22.85	22.80	311	30,157	1.03%	大買/鉅額交易
2020/02/13	51	22.66	239	22.77	22.80	-188	30,859	-0.61%	大賣/鉅額交易
2020/02/12	51	22.65	210.7	22.72	22.65	-159.7	31,125	-0.51%	大賣/鉅額交易
2020/02/11	26	22.52	80	22.50	22.55	-54	31,005	-0.17%
2020/02/10	72	22.37	75	22.46	22.50	-3	31,077	-0.01%
2020/02/07	7	22.40	110	22.47	22.50	-103	31,568	-0.33%	大賣/鉅額交易
2020/02/06	63	22.36	52	22.45	22.50	11	31,453	0.03%
2020/02/05	206	22.17	205	22.26	22.40	1	31,694	0.00%	大買/大賣/
2020/02/04	14	21.96	8	22.22	22.30	6	31,443	0.02%
2020/02/03	6	21.74	2	21.90	21.95	4	31,371	0.01%
2020/01/31	31	22.07	6	22.08	22.05	25	31,208	0.08%
2020/01/30	244.5	22.33	12	22.18	22.00	232.5	30,750	0.76%	大買/鉅額交易
2020/01/20	23	22.65	524.7	22.76	22.90	-501.7	29,385	-1.71%	大賣/鉅額交易
2020/01/17	165	22.49	166	22.61	22.60	-1	29,165	0.00%	大買/大賣/
2020/01/16	509	22.55	51	22.60	22.60	458	29,356	1.56%	大買/鉅額交易
2020/01/15	451	22.59	657	22.71	22.70	-206	29,348	-0.70%	大買/大賣/鉅額交易
2020/01/14	226	22.46	436	22.56	22.60	-210	29,269	-0.72%	大買/大賣/鉅額交易
2020/01/13	133	22.26	257	22.38	22.50	-124	28,942	-0.43%	大買/大賣/鉅額交易
2020/01/10	189	22.29	52	22.39	22.25	137	29,085	0.47%	大買/鉅額交易
2020/01/09	56.1	22.20	50	22.30	22.30	6.1	29,229	0.02%
2020/01/08	208	22.15	111	22.22	22.25	97	29,318	0.33%	大買/大賣/
2020/01/07	0.3	22.30	251	22.38	22.35	-250.7	29,051	-0.86%	大賣/鉅額交易
2020/01/06	305	22.27	0.2	22.30	22.25	304.8	29,172	1.04%	大買/鉅額交易
2020/01/03	0.7	22.40	252	22.45	22.45	-251.3	28,991	-0.87%	大賣/鉅額交易
2020/01/02	155	22.29	50	22.35	22.35	105	29,062	0.36%	大買/鉅額交易
2019/12/31	469	22.33	1	22.40	22.40	468	29,038	1.61%	大買/鉅額交易
2019/12/30	150	22.40	0	0.00	22.50	150	28,926	0.52%	大買/鉅額交易
2019/12/27	0.5	22.45	0	0.00	22.50	0.5	28,856	0.00%
2019/12/26	1	22.40	0	0.00	22.45	1	28,840	0.00%
2019/12/25	1	22.45	15	22.48	22.45	-14	29,121	-0.05%
2019/12/24	0	0.00	1	22.50	22.45	-1	29,229	0.00%
2019/12/23	6	22.46	14	22.45	22.50	-8	29,234	-0.03%
2019/12/20	4	22.45	33	22.50	22.40	-29	29,485	-0.10%
2019/12/19	0	0.00	8	22.45	22.40	-8	29,215	-0.03%
2019/12/18	2	22.35	32	22.49	22.50	-30	29,240	-0.10%
2019/12/17	32.7	22.30	6	22.36	22.40	26.7	29,345	0.09%
2019/12/16	5	22.33	3	22.40	22.30	2	29,100	0.01%
2019/12/13	8	22.43	81	22.39	22.50	-73	29,132	-0.25%
2019/12/12	1	22.20	6	22.20	22.15	-5	28,495	-0.02%
2019/12/11	0	0.00	30	22.04	22.10	-30	28,282	-0.11%
2019/12/10	3	21.92	15	21.95	21.95	-12	28,209	-0.04%
2019/12/09	5	21.76	1	21.80	21.85	4	28,218	0.01%
2019/12/06	1	21.85	15	21.77	21.90	-14	28,482	-0.05%
2019/12/05	5	21.81	1	21.80	21.70	4	28,490	0.01%
2019/12/04	11	21.63	20	21.78	21.85	-9	28,342	-0.03%
2019/12/03	12	21.70	6	21.73	21.75	6	28,292	0.02%
2019/12/02	30	21.76	0	21.85	21.85	30	28,151	0.11%
2019/11/29	24	21.85	26.4	21.92	21.85	-2.4	28,072	-0.01%
2019/11/28	59	22.01	12	22.00	21.95	47	27,767	0.17%
2019/11/27	4	22.13	104	22.25	22.25	-100	27,753	-0.36%	大賣/
2019/11/26	1	22.20	216	22.25	22.10	-215	27,682	-0.78%	大賣/鉅額交易
2019/11/25	33	21.92	2.1	21.90	21.90	30.9	26,609	0.12%
2019/11/22	12	22.00	12	22.01	22.00	0	26,937	0.00%
2019/11/21	38.1	21.99	0	0.00	22.00	38.1	26,777	0.14%
2019/11/20	24	22.14	3	22.25	22.15	21	26,305	0.08%
2019/11/19	29	22.15	5	22.15	22.25	24	26,043	0.09%
2019/11/18	12	22.18	5	22.27	22.25	7	26,049	0.03%
2019/11/15	3.3	22.15	14	22.23	22.15	-10.7	25,962	-0.04%
2019/11/14	0	0.00	2	22.13	22.15	-2	25,865	-0.01%
2019/11/13	13	22.17	70.1	22.19	22.25	-57.1	25,955	-0.22%
2019/11/12	10	21.95	38	21.90	21.90	-28	25,256	-0.11%
2019/11/11	27	21.57	6	21.64	21.60	21	24,622	0.09%
2019/11/08	2	21.75	50	21.80	21.85	-48	24,477	-0.20%
2019/11/07	16	21.68	22.7	21.71	21.70	-6.7	24,669	-0.03%
2019/11/06	6	21.69	34	21.65	21.75	-28	24,715	-0.11%
2019/11/05	1	21.45	29	21.47	21.50	-28	24,262	-0.12%
2019/11/04	6	21.38	4	21.39	21.45	2	24,725	0.01%
2019/11/01	0	0.00	114	21.25	21.25	-114	24,489	-0.47%	大賣/鉅額交易
2019/10/31	3.1	21.20	12	21.23	21.20	-8.9	24,908	-0.04%
2019/10/30	112	20.95	3	21.07	21.10	109	24,686	0.44%	大買/鉅額交易
2019/10/29	2	21.10	50	21.25	21.15	-48	25,036	-0.19%
2019/10/28	2	21.08	5	21.10	21.10	-3	24,769	-0.01%
2019/10/25	65.3	20.96	3	21.08	21.05	62.3	24,723	0.25%
2019/10/24	1	21.00	5	21.10	21.15	-4	24,634	-0.02%
2019/10/23	7.2	20.92	2	21.00	21.00	5.2	24,501	0.02%
2019/10/22	3	20.97	104	21.10	21.10	-101	24,460	-0.41%	大賣/鉅額交易
2019/10/21	5	20.90	14	21.01	21.00	-9	24,214	-0.04%
2019/10/18	11	21.00	0	0.00	20.90	11	24,260	0.05%
2019/10/17	0	0.00	18	21.10	21.15	-18	24,150	-0.07%
2019/10/16	1	20.90	34	21.00	20.95	-33	23,826	-0.14%
2019/10/15	0	20.90	0	0.00	20.90	0	23,758	0.00%
2019/10/14	0	0.00	19	20.84	20.90	-19	24,159	-0.08%
2019/10/09	14	20.62	0	0.00	20.60	14	24,663	0.06%
2019/10/08	3	20.85	20.1	20.85	20.75	-17.1	25,546	-0.07%
2019/10/07	10	20.60	0	0.00	20.55	10	25,902	0.04%
2019/10/04	3	20.58	3	20.58	20.60	0	26,141	0.00%
2019/10/03	44	20.56	0	0.00	20.55	44	26,541	0.17%
2019/10/02	0	0.00	1	20.80	20.80	-1	26,747	0.00%
2019/10/01	0	0.00	15	20.81	20.85	-15	27,048	-0.06%
2019/09/27	11	20.67	2	20.60	20.60	9	27,031	0.03%
2019/09/26	8	20.71	0	0.00	20.70	8	27,241	0.03%
2019/09/25	152.1	20.52	4	20.65	20.65	148.1	27,559	0.54%	大買/鉅額交易
2019/09/24	8	20.69	150	20.80	20.75	-142	27,399	-0.52%	大賣/鉅額交易
2019/09/23	54	20.98	0	0.00	20.90	54	27,318	0.20%
2019/09/20	1	21.30	79	21.29	21.30	-78	27,456	-0.28%
2019/09/19	1	21.25	0.2	21.20	21.25	0.8	27,069	0.00%
2019/09/18	0	0.00	43	21.20	21.30	-43	27,226	-0.16%
2019/09/17	6	20.99	3.6	20.93	21.00	2.4	27,189	0.01%
2019/09/16	4.1	21.00	18.5	21.03	21.05	-14.4	27,856	-0.05%
2019/09/12	2	21.10	21	21.03	21.00	-19	28,088	-0.07%
2019/09/11	1	20.80	12	20.93	21.00	-11	28,410	-0.04%
2019/09/10	1.1	20.86	44	20.90	20.95	-42.9	28,358	-0.15%
2019/09/09	11	20.57	9.2	20.58	20.65	1.8	28,256	0.01%
2019/09/06	2.1	20.53	29.6	20.54	20.55	-27.5	28,532	-0.10%
2019/09/05	0	0.00	8.1	20.47	20.45	-8.1	28,606	-0.03%
2019/09/04	0.1	20.35	8	20.40	20.35	-7.9	28,798	-0.03%
2019/09/03	4.2	20.22	0	0.00	20.20	4.2	28,999	0.01%
2019/09/02	1	20.35	1	20.25	20.30	0	29,402	0.00%
2019/08/30	1.1	20.25	28.7	20.27	20.35	-27.6	29,782	-0.09%
2019/08/29	2	20.13	0	0.00	20.10	2	29,901	0.01%
2019/08/28	2	20.18	1.2	20.20	20.15	0.8	30,230	0.00%
2019/08/27	1	20.20	0	0.00	20.05	1	30,411	0.00%
2019/08/26	5	20.17	0	0.00	20.15	5	30,322	0.02%
2019/08/23	0	0.00	17	20.34	20.50	-17	30,561	-0.06%
2019/08/22	4	20.31	11	20.35	20.25	-7	30,712	-0.02%
2019/08/21	3	20.43	14	20.55	20.30	-11	31,456	-0.03%
2019/08/20	2	20.45	52	20.45	20.60	-50	31,423	-0.16%
2019/08/19	5	20.55	0	0.00	20.45	5	31,432	0.02%
2019/08/16	1	20.10	12	20.49	20.50	-11	31,486	-0.03%
2019/08/15	3	20.07	0	0.00	20.05	3	31,295	0.01%
2019/08/14	0.1	20.30	0	0.00	20.20	0.1	31,569	0.00%
2019/08/13	5	20.04	5	20.10	20.00	0	31,757	0.00%
2019/08/12	178	20.28	0	0.00	20.20	178	31,637	0.56%	大買/鉅額交易
2019/08/08	3	20.22	0	0.00	20.15	3	31,471	0.01%
2019/08/07	15	19.99	1.1	20.10	20.05	13.9	31,689	0.04%
2019/08/06	68	19.90	10	19.90	19.95	58	32,019	0.18%
2019/08/05	11	20.03	3	20.10	20.10	8	31,858	0.03%
2019/08/02	28	20.05	0	0.00	20.05	28	32,159	0.09%
2019/08/01	15	20.20	253	20.25	20.30	-238	32,456	-0.73%	大賣/鉅額交易
2019/07/31	17	20.39	0	0.00	20.30	17	32,839	0.05%
2019/07/30	6	20.50	0	0.00	20.50	6	32,580	0.02%
2019/07/26	5	20.52	10	20.55	20.55	-5	33,997	-0.01%
2019/07/25	4	20.51	5	20.45	20.65	-1	34,955	0.00%
2019/07/24	9	20.48	1	20.45	20.45	8	35,354	0.02%
2019/07/23	2	20.50	4	20.55	20.50	-2	35,852	-0.01%
2019/07/22	11	20.51	0	0.00	20.55	11	35,969	0.03%
2019/07/19	31	20.56	1	20.60	20.50	30	35,993	0.08%
2019/07/18	7	20.55	0	0.00	20.60	7	36,021	0.02%
2019/07/17	23	20.51	4	20.56	20.60	19	36,136	0.05%
2019/07/16	14	20.51	4	20.51	20.55	10	36,056	0.03%
2019/07/15	104	20.71	2.1	20.65	20.65	101.9	35,686	0.29%	大買/鉅額交易
2019/07/12	13	21.71	5	21.62	21.60	8	35,402	0.02%
2019/07/11	1	21.75	7	21.79	21.75	-6	34,856	-0.02%
2019/07/10	5	21.75	36	21.75	21.75	-31	34,509	-0.09%
2019/07/09	1	21.65	27	21.75	21.70	-26	34,489	-0.08%
2019/07/08	0	0.00	113	21.75	21.70	-113	34,092	-0.33%	大賣/鉅額交易
2019/07/05	0	0.00	16	21.70	21.70	-16	33,912	-0.05%
2019/07/04	3	21.55	0	0.00	21.55	3	33,827	0.01%
2019/07/03	0	0.00	4	21.50	21.50	-4	33,814	-0.01%
2019/07/02	113	21.45	5	21.50	21.50	108	33,679	0.32%	大買/鉅額交易
2019/07/01	6	21.50	39	21.50	21.45	-33	33,343	-0.10%
2019/06/28	11	21.45	8	21.50	21.35	3	33,160	0.01%
2019/06/27	1	21.40	14	21.39	21.45	-13	33,348	-0.04%
2019/06/26	20	21.15	1	21.20	21.20	19	33,292	0.06%
2019/06/25	2	21.10	1	21.20	21.10	1	33,339	0.00%
2019/06/24	10	21.20	1	21.20	21.05	9	33,308	0.03%
2019/06/21	65	21.18	0	0.00	21.10	65	32,956	0.20%
2019/06/20	2	21.30	1	21.55	21.40	1	32,289	0.00%
2019/06/19	1	21.35	53	21.45	21.50	-52	32,024	-0.16%
2019/06/18	1	21.30	57.2	21.35	21.30	-56.2	31,469	-0.18%
2019/06/17	6	21.36	17.2	21.40	21.30	-11.2	31,575	-0.04%
2019/06/14	0	0.00	16	21.30	21.35	-16	31,601	-0.05%
2019/06/11	21	21.15	13	21.30	21.10	8	31,415	0.03%
2019/06/10	161	21.31	13	21.33	21.30	148	31,246	0.47%	大買/鉅額交易
2019/06/06	1	21.00	42	20.98	21.05	-41	30,905	-0.13%
2019/06/05	1	20.85	5	20.89	20.95	-4	30,745	-0.01%
2019/06/04	23	20.82	2	20.90	20.80	21	30,803	0.07%
2019/06/03	1	20.85	4.4	20.90	20.90	-3.4	30,653	-0.01%
2019/05/31	3	20.92	7	20.95	20.95	-4	30,684	-0.01%
2019/05/30	4	20.89	6	20.90	20.90	-2	30,525	-0.01%
2019/05/29	19	20.87	5	20.95	20.85	14	30,603	0.05%
2019/05/28	0	0.00	5	21.05	21.05	-5	30,736	-0.02%
2019/05/27	2	20.90	11	21.00	20.95	-9	30,128	-0.03%
2019/05/24	98	20.85	0	0.00	20.90	98	30,240	0.32%
2019/05/23	2	20.90	6	20.89	20.85	-4	30,190	-0.01%
2019/05/22	4	20.90	1	20.90	20.90	3	30,039	0.01%
2019/05/21	16	20.99	0	0.00	20.95	16	30,045	0.05%
2019/05/20	1	20.80	30	20.95	20.90	-29	29,570	-0.10%
2019/05/17	6	20.74	76	20.69	20.70	-70	29,337	-0.24%
2019/05/15	44	20.88	0	0.00	20.80	44	29,001	0.15%
2019/05/14	27	20.86	28	21.01	21.05	-1	28,760	0.00%
2019/05/13	58	21.04	2	21.05	21.05	56	28,667	0.20%
2019/05/10	1	21.20	241	21.25	21.20	-240	28,748	-0.83%	大賣/鉅額交易
2019/05/09	16	20.93	7	20.92	20.85	9	28,522	0.03%
2019/05/08	44	21.12	2	21.18	21.10	42	28,103	0.15%
2019/05/07	4	21.54	2	21.60	21.45	2	27,915	0.01%
2019/05/06	29.9	21.37	12	21.43	21.45	17.9	28,031	0.06%
2019/05/03	13	21.73	28	21.73	21.85	-15	27,735	-0.05%
2019/05/02	11	21.49	45	21.47	21.50	-34	26,834	-0.13%
2019/04/30	13	20.95	50	21.01	21.15	-37	26,317	-0.14%
2019/04/29	0	0.00	70.5	20.78	20.90	-70.5	26,122	-0.27%
2019/04/26	6	20.53	11.1	20.50	20.45	-5.1	26,110	-0.02%
2019/04/25	6	20.51	1	20.60	20.60	5	26,122	0.02%
2019/04/24	8	20.48	23	20.50	20.50	-15	26,302	-0.06%
2019/04/23	8	20.39	0	0.00	20.45	8	26,286	0.03%
2019/04/22	1	20.40	2	20.48	20.45	-1	26,317	0.00%
2019/04/19	1	20.40	1	20.30	20.40	0	26,539	0.00%
2019/04/18	28	20.24	0	0.00	20.20	28	26,699	0.10%
2019/04/17	20	20.36	0	0.00	20.35	20	26,558	0.08%
2019/04/16	3	20.45	28.4	20.50	20.45	-25.4	26,322	-0.10%
2019/04/15	29	20.46	1	20.55	20.40	28	26,435	0.11%
2019/04/12	2	20.60	1.1	20.65	20.55	0.9	26,754	0.00%
2019/04/10	38.1	20.66	25.5	20.69	20.55	12.6	26,937	0.05%
2019/04/09	12	20.68	6.2	20.71	20.75	5.8	27,013	0.02%
2019/04/08	3	20.47	24	20.48	20.55	-21	26,910	-0.08%
2019/04/03	3.9	20.37	6	20.40	20.35	-2.1	26,705	-0.01%
2019/04/02	5	20.38	0	0.00	20.40	5	26,687	0.02%
2019/04/01	13	20.37	0	0.00	20.30	13	26,739	0.05%
2019/03/29	10.3	20.40	0.3	20.50	20.45	10	26,136	0.04%
2019/03/28	5	20.45	3	20.45	20.40	2	26,082	0.01%
2019/03/27	50	20.51	0	0.00	20.40	50	26,159	0.19%
2019/03/26	15	20.60	12	20.64	20.65	3	26,032	0.01%
2019/03/25	8	20.61	0	0.00	20.60	8	26,246	0.03%
2019/03/22	24	20.90	8	20.88	20.90	16	26,262	0.06%
2019/03/21	5	20.95	13	20.99	21.00	-8	26,561	-0.03%
2019/03/20	6	20.89	43	21.00	20.90	-37	26,863	-0.14%
2019/03/19	0	0.00	24.1	20.99	20.90	-24.1	27,412	-0.09%
2019/03/18	2	20.75	0	0.00	20.85	2	27,481	0.01%
2019/03/15	1	20.65	8	20.68	20.65	-7	27,712	-0.03%
2019/03/14	10	20.55	0	0.00	20.55	10	27,247	0.04%
2019/03/13	10	20.51	0	0.00	20.45	10	27,360	0.04%
2019/03/12	3	20.57	53	20.59	20.60	-50	27,326	-0.18%
2019/03/11	15.7	20.50	1	20.50	20.45	14.7	27,366	0.05%
2019/03/08	5	20.39	3	20.50	20.35	2	27,427	0.01%
2019/03/07	0.1	20.65	0	0.00	20.60	0.1	27,577	0.00%
2019/03/06	4.3	20.61	1	20.60	20.55	3.3	27,671	0.01%
2019/03/05	11	20.65	0	0.00	20.65	11	27,714	0.04%
2019/03/04	5	20.68	2.2	20.76	20.75	2.8	27,585	0.01%
2019/02/26	20	20.70	14	20.86	20.80	6	27,282	0.02%
2019/02/25	22	20.66	7	20.67	20.75	15	27,137	0.06%
2019/02/22	6	20.68	28	20.72	20.75	-22	26,958	-0.08%
2019/02/21	12	20.65	27	20.66	20.75	-15	26,919	-0.06%
2019/02/20	6	20.46	5	20.50	20.55	1	27,123	0.00%
2019/02/19	5.2	20.45	0	0.00	20.45	5.2	27,327	0.02%
2019/02/18	14.7	20.50	5	20.50	20.45	9.7	27,517	0.04%
2019/02/15	12	20.48	0	0.00	20.45	12	27,909	0.04%
2019/02/14	17	20.63	0	0.00	20.60	17	28,469	0.06%
2019/02/13	10.6	20.56	51	20.55	20.60	-40.4	28,526	-0.14%
2019/02/12	6	20.27	3	20.65	20.55	3	28,385	0.01%
2019/02/11	28	20.48	1	20.55	20.45	27	27,998	0.10%
2019/01/30	1	20.55	9.9	20.63	20.70	-8.9	27,590	-0.03%
2019/01/29	4	20.49	1	20.50	20.55	3	27,382	0.01%
2019/01/28	9	20.59	2	20.65	20.70	7	27,299	0.03%
2019/01/25	7	20.60	53.8	20.60	20.60	-46.8	27,101	-0.17%
2019/01/24	1	20.35	0	0.00	20.40	1	26,799	0.00%
2019/01/23	1	20.40	23	20.43	20.35	-22	27,098	-0.08%
2019/01/22	1	20.50	16	20.32	20.50	-15	27,099	-0.06%
2019/01/21	0.1	20.25	6.1	20.20	20.25	-6	26,915	-0.02%
2019/01/18	18.3	19.97	0	0.00	19.95	18.3	27,051	0.07%
2019/01/17	7	19.96	32	20.00	20.00	-25	27,425	-0.09%
2019/01/16	9	19.97	7	19.99	20.05	2	28,259	0.01%
2019/01/15	1	20.10	1	20.10	20.15	0	28,265	0.00%
2019/01/14	16	20.05	24	20.08	20.10	-8	28,092	-0.03%
2019/01/11	5	20.10	1	20.10	20.10	4	28,288	0.01%
2019/01/10	20	20.13	1	20.25	20.20	19	28,063	0.07%
2019/01/09	5	20.25	23	20.18	20.25	-18	27,976	-0.06%
2019/01/08	6	19.94	0	0.00	19.95	6	27,952	0.02%
2019/01/07	13	20.02	26	20.03	20.10	-13	28,441	-0.05%
2019/01/04	47	19.78	3	19.80	19.80	44	29,344	0.15%
2019/01/03	15	19.99	6	20.00	20.00	9	30,352	0.03%
2019/01/02	51	19.93	18	19.99	19.90	33	30,669	0.11%
2018/12/28	0	0.00	21	20.13	20.20	-21	30,755	-0.07%
2018/12/27	2	19.90	1	20.00	19.95	1	30,893	0.00%
2018/12/26	2	19.88	4	19.85	19.80	-2	31,347	-0.01%
2018/12/25	17	19.74	6	19.77	19.75	11	31,571	0.03%
2018/12/24	48	19.85	15	19.87	19.85	33	31,770	0.10%
2018/12/22	3.1	19.92	110	19.93	19.95	-106.9	31,824	-0.34%	大賣/鉅額交易
2018/12/21	21	19.92	204	19.95	19.90	-183	32,371	-0.57%	大賣/鉅額交易
2018/12/20	8	19.96	2	19.95	19.95	6	32,619	0.02%
2018/12/19	3	20.02	0	0.00	20.15	3	32,555	0.01%
2018/12/18	10	20.10	9.1	20.19	20.00	0.9	32,766	0.00%
2018/12/17	11	20.27	55	20.30	20.20	-44	33,529	-0.13%
2018/12/14	1	20.35	46	20.31	20.45	-45	34,004	-0.13%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	129.1	19.90	1	20.05	19.90	128.1	33,804	0.38%	大買/鉅額交易
2018/12/11	17	19.94	5	19.95	20.00	12	32,968	0.04%
2018/12/10	81	20.01	15	20.08	20.00	66	32,772	0.20%
2018/12/07	32	20.23	19.3	20.26	20.20	12.7	32,513	0.04%
2018/12/06	35	20.30	0	20.45	20.35	35	32,465	0.11%
2018/12/05	157	20.45	0	0.00	20.45	157	32,426	0.48%	大買/鉅額交易
2018/12/04	8	20.64	5	20.60	20.65	3	32,496	0.01%
2018/12/03	0.2	20.75	175.2	20.75	20.70	-175.1	32,469	-0.54%	大賣/鉅額交易
2018/11/30	15	20.44	0	0.00	20.45	15	32,270	0.05%
2018/11/29	17	20.46	3	20.50	20.40	14	31,986	0.04%
2018/11/28	152	20.55	11	20.61	20.60	141	31,806	0.44%	大買/鉅額交易
2018/11/27	90	20.59	2	20.60	20.60	88	31,712	0.28%
2018/11/26	2	20.65	21	20.89	20.65	-19	31,800	-0.06%
2018/11/23	32	20.56	8	20.55	20.50	24	31,676	0.08%
2018/11/22	64	20.73	0	0.00	20.70	64	31,618	0.20%
2018/11/21	119	20.80	0	0.00	20.85	119	31,646	0.38%	大買/鉅額交易
2018/11/20	7	21.09	5	21.20	21.00	2	31,556	0.01%
2018/11/19	31	21.06	46	21.21	21.35	-15	31,507	-0.05%
2018/11/16	3	20.90	73	20.98	21.10	-70	31,257	-0.22%
2018/11/15	1	20.60	0	0.00	20.70	1	30,961	0.00%
2018/11/14	96	20.75	2	20.75	20.70	94	30,812	0.31%
2018/11/13	20	20.74	0	0.00	20.90	20	30,538	0.07%
2018/11/09	2	21.00	122	20.99	21.15	-120	30,503	-0.39%	大賣/鉅額交易
2018/11/08	1	21.00	1	21.15	21.20	0	30,660	0.00%
2018/11/07	1	21.00	5	21.00	21.00	-4	30,638	-0.01%
2018/11/06	3	20.72	20	20.70	20.75	-17	31,190	-0.05%
2018/11/05	9	20.50	3	20.50	20.75	6	31,357	0.02%
2018/11/02	0	0.00	6	20.62	20.80	-6	31,507	-0.02%
2018/11/01	56.6	20.36	4	20.50	20.35	52.6	31,652	0.17%
2018/10/31	105	20.25	9	20.24	20.65	96	32,056	0.30%	大買/
2018/10/30	20	19.93	0	0.00	19.95	20	31,843	0.06%
2018/10/29	14	19.92	45.2	19.94	19.80	-31.2	32,258	-0.10%
2018/10/26	8	19.94	53	19.95	19.90	-45	32,467	-0.14%
2018/10/25	121.8	19.93	63.5	19.99	19.90	58.3	32,549	0.18%	大買/
2018/10/24	39	20.47	14	20.58	20.40	25	32,425	0.08%
2018/10/23	9	20.90	135	20.90	20.95	-126	31,694	-0.40%	大賣/鉅額交易
2018/10/22	0	0.00	5	21.20	21.10	-5	31,566	-0.02%
2018/10/19	9.3	20.85	43	21.05	21.15	-33.8	32,037	-0.11%
2018/10/18	20	21.07	6	21.20	21.15	14	31,970	0.04%
2018/10/17	2	21.13	1	21.20	21.05	1	32,056	0.00%
2018/10/16	38.5	21.13	2	21.10	21.15	36.5	32,242	0.11%
2018/10/15	112	21.20	3	21.20	21.20	109	32,038	0.34%	大買/鉅額交易
2018/10/12	41	21.00	8	21.59	21.70	33	31,832	0.10%
2018/10/11	33.5	21.38	3	21.15	21.15	30.5	30,930	0.10%
2018/10/09	1	22.50	298	22.51	22.75	-297	29,737	-1.00%	大賣/鉅額交易
2018/10/08	0	0.00	12	22.52	22.55	-12	29,411	-0.04%
2018/10/05	6.8	22.69	17	22.63	22.70	-10.2	29,290	-0.03%
2018/10/04	1	22.30	19	22.69	22.95	-18	29,177	-0.06%
2018/10/03	46	22.36	48	22.35	22.50	-2	28,887	-0.01%
2018/10/02	24	22.51	1	22.55	22.60	23	29,147	0.08%
2018/10/01	2.7	22.86	0	0.00	22.95	2.7	29,637	0.01%
2018/09/28	5	22.82	10.2	23.00	23.00	-5.2	30,451	-0.02%
2018/09/27	0.2	22.85	17	22.74	23.00	-16.8	30,471	-0.06%
2018/09/26	31	22.41	13	22.46	22.40	18	30,306	0.06%
2018/09/25	0	0.00	8.9	22.51	22.60	-8.9	31,058	-0.03%
2018/09/21	0	0.00	43.4	22.36	22.45	-43.4	31,317	-0.14%
2018/09/20	65.6	22.00	71	21.99	22.15	-5.4	31,159	-0.02%
2018/09/19	1	21.75	50.5	21.78	21.80	-49.5	31,153	-0.16%
2018/09/18	0	0.00	104.3	21.55	21.55	-104.3	31,334	-0.33%	大賣/鉅額交易
2018/09/14	0	0.00	11	21.30	21.40	-11	31,735	-0.03%
2018/09/13	14.2	21.13	6	21.15	21.20	8.2	31,826	0.03%
2018/09/12	7	21.16	80.1	21.15	21.20	-73.1	31,995	-0.23%
2018/09/11	1	21.30	0	0.00	21.45	1	32,145	0.00%
2018/09/10	1	21.15	1	21.25	21.30	0	32,670	0.00%
2018/09/06	0.2	21.20	10	21.10	21.15	-9.8	33,457	-0.03%
2018/09/05	15	21.26	55	21.30	21.20	-40	33,573	-0.12%
2018/09/04	1	21.35	0	0.00	21.55	1	33,601	0.00%
2018/09/03	72.5	21.28	0	0.00	21.35	72.5	33,598	0.22%
2018/08/31	32.5	21.26	0	0.00	21.60	32.5	33,693	0.10%
2018/08/30	56	21.39	1	21.30	21.35	55	33,603	0.16%
2018/08/29	1	21.45	0	0.00	21.55	1	33,891	0.00%
2018/08/28	0.2	21.50	5	21.55	21.60	-4.9	34,008	-0.01%
2018/08/27	0	0.00	1	21.50	21.50	-1	34,035	0.00%
2018/08/24	0.4	21.45	0	0.00	21.45	0.4	34,107	0.00%
2018/08/23	0	0.00	59.1	21.54	21.55	-59.1	35,043	-0.17%
2018/08/22	2	21.40	3	21.45	21.50	-1	35,855	0.00%
2018/08/21	0	0.00	9	21.37	21.40	-9	35,721	-0.03%
2018/08/20	0	0.00	5	21.20	21.30	-5	35,805	-0.01%
2018/08/16	7	21.06	0	0.00	20.95	7	35,907	0.02%
2018/08/15	1	21.20	20	21.20	21.30	-19	35,832	-0.05%
2018/08/14	2	20.95	1	20.85	21.20	1	35,891	0.00%
2018/08/13	122	20.81	8	21.13	20.80	114	36,053	0.32%	大買/鉅額交易
2018/08/10	1	21.30	100	21.35	21.30	-99	35,638	-0.28%
2018/08/09	6	21.17	10	21.40	21.15	-4	35,807	-0.01%
2018/08/08	4	21.50	5.4	21.55	21.40	-1.4	35,680	0.00%
2018/08/07	0	0.00	1	21.45	21.45	-1	35,769	0.00%
2018/08/06	1	21.25	73	21.39	21.45	-72	35,645	-0.20%
2018/08/03	0	0.00	273	21.02	21.20	-273	36,403	-0.75%	大賣/鉅額交易
2018/08/02	16	20.99	31	20.81	20.75	-15	36,266	-0.04%
2018/08/01	1	21.00	13	20.96	21.10	-12	36,116	-0.03%
2018/07/31	21	20.75	29	20.77	20.75	-8	35,911	-0.02%
2018/07/30	17	20.56	9	20.65	20.50	8	35,161	0.02%
2018/07/27	10	20.55	0	0.00	20.65	10	35,318	0.03%
2018/07/26	15	20.43	21	20.42	20.55	-6	35,521	-0.02%
2018/07/25	97	20.50	15	20.60	20.50	82	35,512	0.23%
2018/07/24	39	20.49	21	20.50	20.50	18	35,542	0.05%
2018/07/23	14	20.46	10	20.45	20.45	4	35,543	0.01%
2018/07/20	11	20.55	12	20.55	20.50	-1	35,461	0.00%
2018/07/19	34	20.43	0	0.00	20.40	34	35,508	0.10%
2018/07/18	21	20.51	1	20.60	20.60	20	35,237	0.06%
2018/07/17	134.9	20.51	5.1	20.60	20.50	129.9	35,090	0.37%	大買/鉅額交易
2018/07/16	64	20.65	5	20.77	20.65	59	35,177	0.17%
2018/07/13	10	20.60	0	0.00	20.70	10	35,561	0.03%
2018/07/12	4	20.53	8	20.55	20.55	-4	35,699	-0.01%
2018/07/11	33	20.35	1	20.45	20.45	32	35,729	0.09%
2018/07/10	15	20.40	1	20.65	20.40	14	35,582	0.04%
2018/07/09	206	20.53	15	20.55	20.50	191	35,451	0.54%	大買/鉅額交易
2018/07/06	24.6	21.56	8.1	21.57	21.50	16.5	34,888	0.05%
2018/07/05	14	21.68	172.4	21.65	21.70	-158.4	34,150	-0.46%	大賣/鉅額交易
2018/07/04	7	21.62	12	21.66	21.80	-5	34,001	-0.01%
2018/07/03	11	21.75	1	21.75	21.65	10	34,097	0.03%
2018/07/02	0	0.00	24	21.75	21.70	-24	33,726	-0.07%
2018/06/29	0	0.00	12	21.99	21.95	-12	33,189	-0.04%
2018/06/28	26	21.72	1	21.75	21.75	25	32,256	0.08%
2018/06/27	3	21.90	8	21.98	21.90	-5	31,673	-0.02%
2018/06/26	0	0.00	1	21.90	21.75	-1	31,466	0.00%
2018/06/25	2	21.80	0	0.00	21.75	2	31,504	0.01%
2018/06/22	1	21.65	1	21.70	21.85	0	31,675	0.00%
2018/06/21	8	21.80	0	0.00	21.70	8	31,678	0.03%
2018/06/20	6.3	21.85	1.4	21.85	21.85	4.9	32,358	0.02%
2018/06/19	36	21.70	173	21.66	21.60	-137	32,291	-0.42%	大賣/鉅額交易
2018/06/15	0	0.00	2.2	22.15	22.15	-2.2	31,926	-0.01%
2018/06/14	49.8	21.98	0	0.00	21.90	49.8	31,544	0.16%
2018/06/13	5	22.30	41	22.34	22.35	-36	31,192	-0.12%
2018/06/12	14	22.14	0	0.00	22.10	14	32,170	0.04%
2018/06/11	0	0.00	1	22.35	22.35	-1	32,173	0.00%
2018/06/08	1	22.25	10	22.35	22.35	-9	32,354	-0.03%
2018/06/07	1	22.35	3	22.42	22.50	-2	32,491	-0.01%
2018/06/06	4	22.40	78	22.42	22.45	-74	32,693	-0.23%
2018/06/05	1	22.10	13	22.10	22.20	-12	32,579	-0.04%
2018/06/04	0	0.00	1.2	21.93	21.95	-1.2	32,605	0.00%
2018/06/01	28.1	21.70	0	0.00	21.70	28.1	32,787	0.09%
2018/05/31	26	21.65	101	21.75	21.60	-75	33,175	-0.23%	大賣/
2018/05/30	80	21.70	0	0.00	21.60	80	32,648	0.25%
2018/05/29	2	22.00	1	22.00	22.15	1	32,291	0.00%
2018/05/28	7	22.19	5	22.24	22.20	2	32,740	0.01%
2018/05/24	1	22.10	0	0.00	22.15	1	33,535	0.00%
2018/05/23	0	0.00	15	22.18	22.15	-15	33,524	-0.04%
2018/05/22	0	0.00	103	22.20	22.15	-103	33,611	-0.31%	大賣/鉅額交易
2018/05/21	0	0.00	25	22.14	22.15	-25	33,968	-0.07%
2018/05/18	0	22.00	35	22.09	22.10	-35	34,052	-0.10%
2018/05/17	11	22.05	19	22.11	22.05	-8	34,396	-0.02%
2018/05/16	2	22.00	17	21.94	22.05	-15	34,495	-0.04%
2018/05/15	12	21.90	11	22.00	21.90	1	35,444	0.00%
2018/05/14	1	22.05	61	22.10	22.10	-60	36,559	-0.16%
2018/05/11	11	21.59	134	21.87	21.95	-123	36,817	-0.33%	大賣/鉅額交易
2018/05/10	0.1	21.45	22	21.50	21.45	-21.9	36,033	-0.06%
2018/05/09	0	0.00	45	21.49	21.45	-45	35,954	-0.13%
2018/05/08	27.1	21.06	24.3	21.29	21.35	2.7	36,181	0.01%
2018/05/07	30	21.07	0	0.00	21.10	30	36,271	0.08%
2018/05/04	10	21.00	22	21.14	21.05	-12	36,765	-0.03%
2018/05/03	25	21.07	2	21.05	21.10	23	37,037	0.06%
2018/05/02	79	21.19	10	21.15	21.15	69	37,884	0.18%
2018/04/30	27	21.29	3	21.28	21.25	24	38,526	0.06%
2018/04/27	12	21.19	0.3	21.35	21.35	11.8	39,624	0.03%
2018/04/26	12	21.23	0	0.00	21.25	12	39,821	0.03%
2018/04/25	5.6	21.18	10	21.20	21.40	-4.4	39,885	-0.01%
2018/04/24	15	21.25	5	21.32	21.30	10	40,058	0.02%
2018/04/23	11	21.37	0	0.00	21.35	11	40,177	0.03%
2018/04/20	1	21.50	0.5	21.55	21.55	0.5	40,476	0.00%
2018/04/19	0	0.00	41	21.67	21.70	-41	40,704	-0.10%
2018/04/18	6	21.25	8	21.43	21.50	-2	40,460	0.00%
2018/04/17	60	21.18	0	0.00	21.10	60	40,553	0.15%
2018/04/16	28	21.30	0	0.00	21.55	28	40,924	0.07%
2018/04/13	0	0.00	42.5	21.59	21.60	-42.5	41,291	-0.10%
2018/04/12	2	21.45	11	21.50	21.40	-9	42,091	-0.02%
2018/04/11	11	21.39	15	21.25	21.50	-4	42,407	-0.01%
2018/04/10	0	0.00	15	21.13	21.05	-15	42,605	-0.04%
2018/04/09	3.8	20.93	3	21.00	21.00	0.8	42,693	0.00%
2018/04/03	36	20.90	4.2	20.99	20.90	31.8	42,305	0.08%
2018/03/31	1	21.10	0	0.00	21.20	1	42,394	0.00%
2018/03/30	0	0.00	10	21.04	21.20	-10	42,684	-0.02%
2018/03/29	1	21.00	0	0.00	20.90	1	42,855	0.00%
2018/03/28	13.6	20.98	0	0.00	21.00	13.6	42,682	0.03%
2018/03/27	0	21.15	15	21.13	21.15	-15	42,510	-0.04%
2018/03/26	12	20.96	0	0.00	21.05	12	42,362	0.03%
2018/03/23	65	21.05	13	21.08	20.95	52	42,341	0.12%
2018/03/22	15	21.52	0	0.00	21.55	15	41,665	0.04%
2018/03/21	3	21.50	1	21.60	21.50	2	41,595	0.00%
2018/03/20	1.5	21.52	0	0.00	21.55	1.5	41,940	0.00%
2018/03/19	29	21.35	16	21.60	21.60	13	42,411	0.03%
2018/03/16	30	21.35	0	0.00	21.30	30	42,333	0.07%
2018/03/15	0.3	21.70	1	21.75	21.60	-0.7	41,350	0.00%
2018/03/14	16	21.83	0	0.00	21.80	16	41,261	0.04%
2018/03/13	0	0.00	50	21.90	21.90	-50	41,012	-0.12%
2018/03/12	2	21.75	54	21.83	21.90	-52	40,888	-0.13%
2018/03/09	1.3	21.65	126.9	21.71	21.65	-125.6	41,045	-0.31%	大賣/鉅額交易
2018/03/08	1.5	21.53	27	21.64	21.60	-25.5	41,320	-0.06%
2018/03/07	66	21.49	54.8	21.69	21.40	11.2	41,693	0.03%
2018/03/06	0	0.00	44.3	21.60	21.70	-44.3	41,997	-0.11%
2018/03/05	3	21.63	46	21.68	21.50	-43	42,307	-0.10%
2018/03/02	5	21.40	16	21.59	21.65	-11	41,960	-0.03%
2018/03/01	2	21.40	35	21.49	21.50	-33	41,744	-0.08%
2018/02/27	8	21.48	8	21.49	21.35	0	41,174	0.00%
2018/02/26	0.1	21.40	52.3	21.42	21.40	-52.2	40,717	-0.13%
2018/02/23	50	21.17	18.1	21.24	21.25	31.9	40,645	0.08%
2018/02/22	3	21.00	9	21.12	21.20	-6	42,130	-0.01%
2018/02/21	20	20.98	70.2	21.00	21.10	-50.2	42,643	-0.12%
2018/02/12	17.3	20.59	20.3	20.60	20.60	-3.1	42,169	-0.01%
2018/02/09	27.2	20.49	7	20.21	20.35	20.2	42,068	0.05%
2018/02/08	10	20.55	63	20.69	20.60	-53	41,488	-0.13%
2018/02/07	3	20.32	28	20.38	20.35	-25	41,165	-0.06%
2018/02/06	178	19.95	23	19.81	19.70	155	40,071	0.39%	大買/鉅額交易
2018/02/05	85	20.85	3	20.88	20.85	82	38,605	0.21%
2018/02/01	0	0.00	2	21.35	21.30	-2	37,838	-0.01%
2018/01/31	0	0.00	108	21.00	21.30	-108	37,489	-0.29%	大賣/鉅額交易
2018/01/30	5	21.14	33	21.22	21.10	-28	37,024	-0.08%
2018/01/29	4	21.25	16	21.35	21.20	-12	36,554	-0.03%
2018/01/26	23	21.15	10	21.21	21.15	13	35,918	0.04%
2018/01/25	3.1	21.20	0	0.00	21.30	3.1	35,288	0.01%
2018/01/24	74	20.96	25	21.04	21.05	49	34,288	0.14%
2018/01/23	155	21.32	32.5	21.32	21.30	122.5	33,227	0.37%	大買/鉅額交易
2018/01/22	4	21.75	1.2	21.84	21.85	2.8	31,983	0.01%
2018/01/19	38.1	21.69	4.3	21.80	21.70	33.8	31,896	0.11%
2018/01/18	23	21.99	3	21.97	21.90	20	31,753	0.06%
2018/01/17	22.6	21.81	67	21.89	22.00	-44.4	31,366	-0.14%
2018/01/16	20	21.95	12	22.20	22.00	8	31,197	0.03%
2018/01/15	11	22.09	90.8	22.11	22.15	-79.8	30,820	-0.26%
2018/01/12	1	21.60	18	21.74	21.75	-17	30,268	-0.06%
2018/01/11	0	0.00	6	21.58	21.70	-6	30,007	-0.02%
2018/01/10	16	21.39	42	21.56	21.70	-26	29,985	-0.09%
2018/01/09	21	21.28	37.7	21.36	21.40	-16.7	29,340	-0.06%
2018/01/08	28	21.23	25	21.22	21.50	3	28,915	0.01%
2018/01/05	5	20.85	26	20.84	20.90	-21	27,919	-0.08%
2018/01/04	1	20.60	2	20.63	20.65	-1	27,726	0.00%
2018/01/03	3	20.53	38.8	20.62	20.65	-35.8	27,627	-0.13%
2018/01/02	16	20.50	1.2	20.49	20.45	14.8	27,589	0.05%