中信金 (2891)-群益金鼎券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
▼0.15
漲幅
-0.44%
成交量
101,509張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	448.1	34.20	393.8	34.07	34.10	54.3	43,849	0.12%	大買/大賣/
2024/04/29	599	34.12	39	34.03	34.25	560	42,804	1.31%	大買/鉅額交易
2024/04/26	3,002	31.32	0.5	31.10	31.15	3,001.5	40,402	7.43%	大買/鉅額交易
2024/04/25	236	31.03	359	31.05	31.00	-123	40,831	-0.30%	大買/大賣/鉅額交易
2024/04/24	196.1	31.48	9,749	31.53	31.45	-9,553	41,070	-23.26%	大買/大賣/鉅額交易
2024/04/23	151	31.61	9,551	31.62	31.55	-9,400	41,790	-22.49%	大買/大賣/鉅額交易
2024/04/22	60.5	31.35	61	31.26	31.35	-0.5	42,071	0.00%
2024/04/19	362.9	30.99	682.8	31.05	31.00	-319.9	41,661	-0.77%	大買/大賣/鉅額交易
2024/04/18	93	31.71	71	31.68	31.70	22	41,147	0.05%
2024/04/17	78	31.61	1,436.6	31.49	31.50	-1,358.6	40,960	-3.32%	大賣/鉅額交易
2024/04/16	385	31.11	1,404.9	31.26	30.95	-1,019.9	40,923	-2.49%	大買/大賣/鉅額交易
2024/04/15	4	31.65	121	31.99	31.95	-117	40,429	-0.29%	大賣/鉅額交易
2024/04/12	191	31.84	229	31.89	31.75	-38	40,770	-0.09%	大買/大賣/
2024/04/11	102	31.82	0	0.00	31.95	102	40,863	0.25%	大買/鉅額交易
2024/04/10	8	32.02	252	31.90	31.85	-244	41,139	-0.59%	大賣/鉅額交易
2024/04/09	1	32.00	120.2	32.14	32.15	-119.2	41,635	-0.29%	大賣/鉅額交易
2024/04/08	6	31.89	1	32.05	32.05	5	41,979	0.01%
2024/04/03	1	31.45	1,340	31.64	31.45	-1,339	41,810	-3.20%	大賣/鉅額交易
2024/04/02	387	31.77	1,104	31.79	31.80	-717	41,734	-1.72%	大買/大賣/鉅額交易
2024/04/01	376.1	31.79	401	32.01	31.65	-24.9	41,763	-0.06%	大買/大賣/
2024/03/29	0	0.00	1,161.7	32.63	33.05	-1,161.7	41,294	-2.81%	大賣/鉅額交易
2024/03/28	14	32.26	187.3	32.26	32.40	-173.3	40,295	-0.43%	大賣/鉅額交易
2024/03/27	561	32.57	214	32.25	32.60	347	39,833	0.87%	大買/大賣/鉅額交易
2024/03/26	43	31.85	85.8	31.85	31.80	-42.8	39,715	-0.11%
2024/03/25	274	31.79	240	31.76	31.70	34	40,159	0.08%	大買/大賣/
2024/03/22	320	31.89	1,053	31.92	31.90	-733	40,539	-1.81%	大買/大賣/鉅額交易
2024/03/21	72	31.95	2,201	31.95	31.95	-2,129	40,415	-5.27%	大賣/鉅額交易
2024/03/20	243	31.30	1,529	31.36	31.25	-1,286	40,546	-3.17%	大買/大賣/鉅額交易
2024/03/19	14	31.71	1,115.9	31.57	31.75	-1,101.9	40,945	-2.69%	大賣/鉅額交易
2024/03/18	264	31.49	623.3	31.49	31.50	-359.3	40,987	-0.88%	大買/大賣/鉅額交易
2024/03/15	156	31.75	160	31.48	31.75	-4	41,028	-0.01%	大買/大賣/
2024/03/14	1,579	31.99	573	31.97	32.00	1,006	40,281	2.50%	大買/大賣/鉅額交易
2024/03/13	1,408.3	31.85	185.1	31.00	31.85	1,223.2	40,118	3.05%	大買/大賣/鉅額交易
2024/03/12	90	30.40	90	30.26	30.45	0	38,730	0.00%
2024/03/11	192	30.16	116.8	30.20	30.30	75.2	38,819	0.19%	大買/大賣/
2024/03/08	72	30.08	1,145.8	30.19	30.20	-1,073.8	38,852	-2.76%	大賣/鉅額交易
2024/03/07	63	29.61	614.4	29.75	29.80	-551.4	38,308	-1.44%	大賣/鉅額交易
2024/03/06	294	29.53	112.5	29.41	29.50	181.5	38,080	0.48%	大買/大賣/鉅額交易
2024/03/05	25.5	29.13	32	29.07	29.15	-6.5	38,671	-0.02%
2024/03/04	101	29.18	538	29.18	29.20	-437	39,027	-1.12%	大買/大賣/鉅額交易
2024/03/01	196	29.13	101	29.22	29.05	95.1	39,567	0.24%	大買/
2024/02/29	4	28.95	193	29.40	29.40	-189	39,774	-0.48%	大賣/鉅額交易
2024/02/27	2	29.05	0.8	29.15	29.00	1.2	39,506	0.00%
2024/02/26	309	29.10	15.4	29.08	29.10	293.6	39,708	0.74%	大買/鉅額交易
2024/02/23	57	28.97	236	29.16	28.90	-179	39,946	-0.45%	大賣/鉅額交易
2024/02/22	1,036	29.27	0	0.00	29.30	1,036	40,476	2.56%	大買/鉅額交易
2024/02/21	7	28.87	0	0.00	28.95	7	40,628	0.02%
2024/02/20	24	28.98	49.2	28.95	29.00	-25.2	40,852	-0.06%
2024/02/19	185	28.54	0	0.00	28.70	185	41,036	0.45%	大買/鉅額交易
2024/02/16	100	28.29	100.4	28.25	28.25	-0.4	41,940	0.00%
2024/02/15	386	28.39	1.4	28.44	28.40	384.6	42,544	0.90%	大買/鉅額交易
2024/02/05	190	28.18	184.2	28.14	28.15	5.9	42,264	0.01%	大買/大賣/
2024/02/02	179.1	28.29	75	28.43	28.30	104.1	42,121	0.25%	大買/鉅額交易
2024/02/01	75	28.60	119	28.29	28.65	-44	41,868	-0.11%	大賣/
2024/01/31	45	28.44	45	28.38	28.45	0	41,496	0.00%
2024/01/30	80	28.44	111.6	28.43	28.40	-31.6	41,448	-0.08%	大賣/
2024/01/29	24	28.49	27	28.46	28.50	-3	41,631	-0.01%
2024/01/26	31	28.46	1,926.6	28.48	28.50	-1,895.6	42,284	-4.48%	大賣/鉅額交易
2024/01/25	85	28.10	80	28.05	28.15	5	41,874	0.01%
2024/01/24	20.1	27.98	20.4	27.90	28.00	-0.3	41,763	0.00%
2024/01/23	288	28.08	185	28.02	28.10	103	41,710	0.25%	大買/大賣/鉅額交易
2024/01/22	129	28.14	141	28.02	28.20	-12	41,516	-0.03%	大買/大賣/
2024/01/19	288	27.83	111.3	27.78	27.90	176.7	41,418	0.43%	大買/大賣/鉅額交易
2024/01/18	1,126	27.81	48	27.60	27.85	1,078	41,266	2.61%	大買/鉅額交易
2024/01/17	474	27.58	230	27.58	27.55	244	40,993	0.60%	大買/大賣/鉅額交易
2024/01/16	372	27.97	720.4	27.90	27.95	-348.4	40,075	-0.87%	大買/大賣/鉅額交易
2024/01/15	141	28.19	28	28.20	28.15	113	39,622	0.29%	大買/鉅額交易
2024/01/12	152	28.07	123	28.03	28.05	29	40,082	0.07%	大買/大賣/
2024/01/11	64.1	28.31	51	28.25	28.35	13.1	40,188	0.03%
2024/01/10	386	28.05	5,185	27.95	28.05	-4,799	40,432	-11.87%	大買/大賣/鉅額交易
2024/01/09	197	28.11	217.5	28.26	28.10	-20.5	40,259	-0.05%	大買/大賣/
2024/01/08	202	28.31	57.7	28.30	28.40	144.3	40,118	0.36%	大買/鉅額交易
2024/01/05	171	28.12	52	28.09	28.10	119	39,708	0.30%	大買/鉅額交易
2024/01/04	1,769	28.21	30	28.10	28.15	1,739	39,981	4.35%	大買/鉅額交易
2024/01/03	798	28.18	212	28.02	28.20	586	40,301	1.45%	大買/大賣/鉅額交易
2024/01/02	18,570.1	28.23	762	28.09	28.35	17,808.1	39,794	44.75%	大買/大賣/鉅額交易
2023/12/29	0	0.00	1.4	28.15	28.35	-1.4	39,694	0.00%
2023/12/28	5,403	28.37	37	28.20	28.40	5,366	40,119	13.38%	大買/鉅額交易
2023/12/27	0	0.00	16	28.00	28.10	-16	39,994	-0.04%
2023/12/26	0	0.00	5,003.5	27.96	28.00	-5,003.5	39,736	-12.59%	大賣/鉅額交易
2023/12/25	12	27.81	9	27.70	27.85	3	39,749	0.01%
2023/12/22	0	0.00	3.7	27.69	27.75	-3.7	39,841	-0.01%
2023/12/21	0.1	27.60	486.3	27.73	27.85	-486.2	39,823	-1.22%	大賣/鉅額交易
2023/12/20	233.1	27.80	5,229	27.84	27.80	-4,995.9	39,621	-12.61%	大買/大賣/鉅額交易
2023/12/19	266.2	28.20	268.1	28.01	28.25	-1.9	39,245	0.00%	大買/大賣/
2023/12/18	14,270.2	28.28	99.8	28.03	28.25	14,170.4	39,215	36.13%	大買/鉅額交易
2023/12/15	218	28.19	222.9	28.25	28.15	-4.9	39,079	-0.01%	大買/大賣/
2023/12/14	7,424	28.34	196	28.22	28.45	7,228	38,507	18.77%	大買/大賣/鉅額交易
2023/12/13	74	27.90	77	27.90	27.95	-3	37,644	-0.01%
2023/12/12	266	27.55	271	27.51	27.60	-5	37,938	-0.01%	大買/大賣/
2023/12/11	102	27.38	103.2	27.19	27.40	-1.2	37,935	0.00%	大買/大賣/
2023/12/08	3	27.10	2,324	27.34	27.50	-2,321	37,985	-6.11%	大賣/鉅額交易
2023/12/07	165	26.84	163	26.83	26.85	2	37,292	0.01%	大買/大賣/
2023/12/06	218	27.03	970	26.99	27.10	-752	37,464	-2.01%	大買/大賣/鉅額交易
2023/12/05	276	26.71	318	26.67	26.75	-42	37,353	-0.11%	大買/大賣/
2023/12/04	128	26.88	407.1	26.89	26.90	-279.1	37,050	-0.75%	大買/大賣/鉅額交易
2023/12/01	129.1	26.97	113	26.99	26.95	16.1	36,998	0.04%	大買/大賣/
2023/11/30	1,608	27.09	633	27.21	27.35	975	36,882	2.64%	大買/大賣/鉅額交易
2023/11/29	227	26.90	277.1	27.03	26.85	-50.1	35,893	-0.14%	大買/大賣/
2023/11/28	217	27.18	1,461.8	27.22	27.15	-1,244.8	35,403	-3.52%	大買/大賣/鉅額交易
2023/11/27	222	26.72	275	26.88	26.70	-53	35,110	-0.15%	大買/大賣/
2023/11/24	195.5	26.77	1,195	26.69	26.75	-999.5	34,855	-2.87%	大買/大賣/鉅額交易
2023/11/23	245	26.87	5,728.2	26.85	26.85	-5,483.2	34,580	-15.86%	大買/大賣/鉅額交易
2023/11/22	1	27.00	159	27.14	27.20	-158	34,138	-0.46%	大賣/鉅額交易
2023/11/21	55	27.08	1,030.2	27.06	27.05	-975.2	33,878	-2.88%	大賣/鉅額交易
2023/11/20	9.1	26.71	8	26.78	26.85	1.1	33,355	0.00%
2023/11/17	152.1	26.86	145	26.81	26.85	7.1	33,129	0.02%	大買/大賣/
2023/11/16	28	26.69	83.8	26.74	26.85	-55.8	33,127	-0.17%
2023/11/15	184	26.68	193	26.37	26.80	-9	32,938	-0.03%	大買/大賣/
2023/11/14	348.5	26.09	164.2	26.04	26.15	184.3	32,064	0.57%	大買/大賣/鉅額交易
2023/11/13	112	25.60	144	25.62	25.60	-32	32,148	-0.10%	大買/大賣/
2023/11/10	80	25.46	80	25.40	25.50	0	32,748	0.00%
2023/11/09	70	25.34	92.1	25.30	25.35	-22.1	33,119	-0.07%
2023/11/08	927	25.13	161.2	25.14	25.10	765.8	33,673	2.27%	大買/大賣/鉅額交易
2023/11/07	142.1	25.16	142.5	25.09	25.15	-0.5	33,742	0.00%	大買/大賣/
2023/11/06	137.7	25.34	112	25.31	25.30	25.7	33,942	0.08%	大買/大賣/
2023/11/03	49	25.07	292.1	25.30	25.35	-243.1	34,020	-0.71%	大賣/鉅額交易
2023/11/02	132	24.69	391	24.65	24.70	-259	33,840	-0.77%	大買/大賣/鉅額交易
2023/11/01	40	24.42	40	24.45	24.35	0	34,213	0.00%
2023/10/31	70	24.33	73.8	24.30	24.35	-3.8	35,314	-0.01%
2023/10/30	101	24.36	97	24.42	24.35	4	36,096	0.01%	大買/
2023/10/27	548	24.64	114	24.61	24.60	434	36,463	1.19%	大買/大賣/鉅額交易
2023/10/26	2,303.1	24.48	82.8	24.54	24.35	2,220.3	36,899	6.02%	大買/鉅額交易
2023/10/25	3,762	24.61	17	24.60	24.65	3,745	36,740	10.19%	大買/鉅額交易
2023/10/24	206	24.42	206	24.33	24.45	0	36,657	0.00%	大買/大賣/
2023/10/23	160	24.36	197	24.48	24.35	-37	36,617	-0.10%	大買/大賣/
2023/10/20	163	24.68	2,155	24.65	24.65	-1,992	36,642	-5.44%	大買/大賣/鉅額交易
2023/10/19	214	24.89	213	24.97	24.85	1	36,495	0.00%	大買/大賣/
2023/10/18	176	25.08	243	25.02	25.15	-67	36,784	-0.18%	大買/大賣/
2023/10/17	110	25.12	108.3	25.20	25.15	1.7	36,806	0.00%	大買/大賣/
2023/10/16	112	25.30	128	25.15	25.35	-16	37,220	-0.04%	大買/大賣/
2023/10/13	139.5	25.14	142.1	25.03	25.15	-2.6	37,555	-0.01%	大買/大賣/
2023/10/12	122.1	25.09	562.3	25.02	25.20	-440.2	38,011	-1.16%	大買/大賣/鉅額交易
2023/10/11	193.3	24.85	201	24.60	24.90	-7.8	37,994	-0.02%	大買/大賣/
2023/10/06	69	24.20	69.1	24.24	24.25	-0.1	37,359	0.00%
2023/10/05	54.6	24.06	1.1	23.96	24.10	53.5	37,413	0.14%
2023/10/04	197.1	23.72	212	23.92	23.70	-15	37,241	-0.04%	大買/大賣/
2023/10/03	164.2	24.22	164	24.31	24.20	0.2	36,707	0.00%	大買/大賣/
2023/10/02	10	24.55	1,546.9	24.51	24.50	-1,536.9	36,681	-4.19%	大賣/鉅額交易
2023/09/28	69	24.50	366	24.54	24.50	-297	37,388	-0.79%	大賣/鉅額交易
2023/09/27	215	24.41	213.9	24.37	24.40	1.1	37,331	0.00%	大買/大賣/
2023/09/26	181.2	24.53	176.2	24.42	24.55	5	37,243	0.01%	大買/大賣/
2023/09/25	157	24.47	150	24.43	24.60	7	37,073	0.02%	大買/大賣/
2023/09/22	185.2	24.28	175	24.25	24.25	10.2	37,010	0.03%	大買/大賣/
2023/09/21	388.2	24.36	152	24.59	24.35	236.2	36,646	0.64%	大買/大賣/鉅額交易
2023/09/20	205	24.93	202	24.96	24.85	3	36,037	0.01%	大買/大賣/
2023/09/19	131	24.96	132.3	24.93	24.95	-1.3	35,721	0.00%	大買/大賣/
2023/09/18	143	24.90	136.1	24.70	24.95	6.9	35,670	0.02%	大買/大賣/
2023/09/15	973	24.87	159	24.82	24.85	814	35,673	2.28%	大買/大賣/鉅額交易
2023/09/14	616.1	24.83	106	24.77	25.00	510.1	34,978	1.46%	大買/大賣/鉅額交易
2023/09/13	88	24.53	149	24.38	24.70	-61	34,861	-0.17%	大賣/
2023/09/12	177	24.32	167	24.21	24.35	10	35,158	0.03%	大買/大賣/
2023/09/11	107	24.19	123.5	24.12	24.25	-16.5	35,157	-0.05%	大買/大賣/
2023/09/08	16.1	23.98	0	0.00	24.05	16.1	35,079	0.05%
2023/09/07	5	23.55	0	0.00	23.60	5	35,101	0.01%
2023/09/06	5	23.70	1.8	23.84	23.65	3.2	35,328	0.01%
2023/09/05	6	24.00	0	0.00	24.00	6	35,773	0.02%
2023/09/04	0	23.90	0	0.00	23.95	0	35,972	0.00%
2023/09/01	0	0.00	15	23.81	23.80	-15	36,246	-0.04%
2023/08/31	3	23.73	2	23.85	23.85	1	36,367	0.00%
2023/08/30	0	0.00	30	23.90	23.90	-30	36,238	-0.08%
2023/08/29	281	23.88	50.2	24.00	24.00	230.8	36,282	0.64%	大買/鉅額交易
2023/08/28	4	23.58	2.4	23.66	23.80	1.6	36,345	0.00%
2023/08/25	5.3	23.79	0	0.00	23.50	5.3	37,283	0.01%
2023/08/24	10	23.80	0	0.00	23.85	10	37,333	0.03%
2023/08/23	147	23.69	0	0.00	23.70	147	37,180	0.40%	大買/鉅額交易
2023/08/22	3.1	23.94	646	23.46	23.55	-642.9	37,194	-1.73%	大賣/鉅額交易
2023/08/21	98	23.85	2.8	23.78	23.85	95.2	36,888	0.26%
2023/08/18	78.7	23.41	64	23.59	23.35	14.7	36,736	0.04%
2023/08/17	138	23.11	6	22.95	23.25	132	36,714	0.36%	大買/鉅額交易
2023/08/16	699	23.30	4.7	23.30	23.40	694.3	36,242	1.92%	大買/鉅額交易
2023/08/15	581	23.94	1	23.95	23.90	580	35,831	1.62%	大買/鉅額交易
2023/08/14	16.4	24.28	29	24.21	24.30	-12.6	35,662	-0.04%
2023/08/11	107	24.89	681	24.89	24.90	-574	35,686	-1.61%	大買/大賣/鉅額交易
2023/08/10	0	0.00	2	24.75	24.90	-2	35,825	-0.01%
2023/08/09	39	24.75	4.9	24.81	24.80	34.1	35,631	0.10%
2023/08/08	5	24.57	8.9	24.61	24.60	-3.9	35,307	-0.01%
2023/08/07	64	24.61	4	24.78	24.60	60	34,790	0.17%
2023/08/04	24.1	24.75	8	24.90	24.60	16.1	34,284	0.05%
2023/08/02	3	26.15	1,800	26.04	26.15	-1,797	33,138	-5.42%	大賣/鉅額交易
2023/08/01	7	26.21	1	26.30	26.25	6	32,438	0.02%
2023/07/31	26	26.35	1	26.34	26.25	25	31,924	0.08%
2023/07/28	9	26.32	0	0.00	26.35	9	31,380	0.03%
2023/07/27	10	26.53	0	0.00	26.60	10	31,388	0.03%
2023/07/26	0	0.00	1.1	26.41	26.50	-1.1	31,543	0.00%
2023/07/25	4	26.05	0	0.00	26.35	4	31,479	0.01%
2023/07/24	0	26.10	4	26.10	26.10	-4	31,318	-0.01%
2023/07/21	0	0.00	6	26.40	26.45	-6	30,989	-0.02%
2023/07/19	0	0.00	8.2	26.07	26.05	-8.2	29,714	-0.03%
2023/07/18	370	26.16	1.6	26.16	26.25	368.4	29,118	1.27%	大買/鉅額交易
2023/07/17	3.6	25.48	1	25.80	26.15	2.6	28,487	0.01%
2023/07/14	0	0.00	4	25.26	25.40	-4	27,827	-0.01%
2023/07/13	0	0.00	5	25.10	24.90	-5	27,228	-0.02%
2023/07/12	10	25.10	0	0.00	25.15	10	27,253	0.04%
2023/07/11	0	0.00	7.1	24.80	24.95	-7.1	27,101	-0.03%
2023/07/10	2	24.53	7	24.62	24.50	-5	27,102	-0.02%
2023/07/07	0.8	24.25	0	0.00	24.60	0.8	27,058	0.00%
2023/07/06	28	24.56	319.7	24.50	24.50	-291.7	27,061	-1.08%	大賣/鉅額交易
2023/07/05	3,993	25.00	94	25.00	24.95	3,899	26,339	14.80%	大買/鉅額交易
2023/07/04	1,500	24.92	212	24.97	24.85	1,288	26,214	4.91%	大買/大賣/鉅額交易
2023/06/30	765.7	24.95	0	0.00	24.85	765.7	26,497	2.89%	大買/鉅額交易
2023/06/29	0	0.00	29.3	24.83	24.90	-29.3	26,452	-0.11%
2023/06/28	3,501	24.91	83	24.99	25.00	3,418	26,495	12.90%	大買/鉅額交易
2023/06/27	1.3	24.87	47.9	24.67	24.75	-46.6	26,487	-0.18%
2023/06/26	6	25.02	0	0.00	24.95	6	26,395	0.02%
2023/06/21	1	24.90	23	25.00	25.10	-22	26,351	-0.08%
2023/06/20	0	0.00	0	25.00	25.05	0	26,306	0.00%
2023/06/19	63	24.75	19	24.93	25.05	44	26,356	0.17%
2023/06/16	115	24.67	150.4	24.67	24.55	-35.4	26,527	-0.13%	大買/大賣/
2023/06/15	4	24.74	13	24.62	24.70	-9	26,373	-0.03%
2023/06/14	0	0.00	1,600	24.81	24.75	-1,600	27,373	-5.85%	大賣/鉅額交易
2023/06/13	115	24.95	640	24.90	24.80	-525	28,420	-1.85%	大買/大賣/鉅額交易
2023/06/12	2.3	24.99	159	24.79	24.80	-156.7	28,709	-0.55%	大賣/鉅額交易
2023/06/09	116	25.20	1,213	25.06	25.20	-1,097	29,323	-3.74%	大買/大賣/鉅額交易
2023/06/08	1	24.60	142	24.53	24.65	-141	28,992	-0.49%	大賣/鉅額交易
2023/06/07	0.3	24.50	14	24.50	24.60	-13.7	29,102	-0.05%
2023/06/06	0	0.00	39.2	24.42	24.45	-39.2	29,120	-0.13%
2023/06/05	4.5	24.51	1	24.60	24.45	3.5	29,340	0.01%
2023/06/02	2	24.28	80	24.26	24.30	-78	29,560	-0.26%
2023/06/01	0	0.00	11	24.30	24.30	-11	29,602	-0.04%
2023/05/31	1	24.30	0	0.00	24.30	1	29,580	0.00%
2023/05/30	0	0.00	496	24.53	24.50	-496	28,817	-1.72%	大賣/鉅額交易
2023/05/29	64	24.39	13	24.40	24.40	51	28,781	0.18%
2023/05/26	1,004	23.95	107.2	24.10	24.10	896.8	29,081	3.08%	大買/大賣/鉅額交易
2023/05/25	7	24.29	75	24.09	24.10	-68	28,947	-0.23%
2023/05/24	1	24.45	23	24.35	24.50	-22	28,934	-0.08%
2023/05/23	4	24.49	29	24.58	24.60	-25	28,789	-0.09%
2023/05/22	0	0.00	16	24.50	24.55	-16	28,536	-0.06%
2023/05/19	0	0.00	10.8	24.25	24.40	-10.8	28,329	-0.04%
2023/05/18	2	23.90	8	24.10	24.10	-6	28,064	-0.02%
2023/05/17	2,811	23.85	66.4	23.98	23.80	2,744.6	28,059	9.78%	大買/鉅額交易
2023/05/16	1.2	23.45	61	23.50	23.55	-59.8	27,711	-0.22%
2023/05/15	13	23.21	1	23.20	23.35	12	27,531	0.04%
2023/05/12	0	0.00	0.1	23.20	23.10	-0.1	27,525	0.00%
2023/05/11	13	23.30	10	23.25	23.30	3	27,439	0.01%
2023/05/09	0	0.00	30.4	23.25	23.30	-30.4	27,491	-0.11%
2023/05/08	6	23.15	3	23.22	23.35	3	27,613	0.01%
2023/05/05	5	23.10	225	23.05	23.05	-220	27,653	-0.80%	大賣/鉅額交易
2023/05/03	1	22.95	9.8	22.99	22.95	-8.8	28,317	-0.03%
2023/05/02	6	22.85	134.6	22.75	22.90	-128.6	28,638	-0.45%	大賣/鉅額交易
2023/04/28	13	22.58	0.6	22.55	22.60	12.4	29,309	0.04%
2023/04/27	262	22.40	0	0.00	22.40	262	29,437	0.89%	大買/鉅額交易
2023/04/26	0	0.00	0.2	22.40	22.45	-0.2	29,546	0.00%
2023/04/25	256	22.42	3	22.35	22.35	253	29,622	0.85%	大買/鉅額交易
2023/04/24	91	22.45	6	22.32	22.45	85	29,609	0.29%
2023/04/21	42	22.27	0	0.00	22.30	42	29,753	0.14%
2023/04/20	40	22.35	1	22.35	22.35	39	29,896	0.13%
2023/04/19	0	0.00	18.7	22.49	22.45	-18.7	30,494	-0.06%
2023/04/18	61	22.45	63.9	22.40	22.40	-2.9	30,543	-0.01%
2023/04/17	4	22.50	1,492	22.47	22.50	-1,488	31,004	-4.80%	大賣/鉅額交易
2023/04/14	185	22.45	0	0.00	22.50	185	30,952	0.60%	大買/鉅額交易
2023/04/13	1	22.30	9	22.28	22.30	-8	30,912	-0.03%
2023/04/12	1	21.85	2	22.00	22.00	-1	30,712	0.00%
2023/04/11	1	21.80	74.1	21.74	21.85	-73.1	30,671	-0.24%
2023/04/10	4	21.73	0	0.00	21.80	4	30,480	0.01%
2023/04/07	6	21.65	1.7	21.75	21.70	4.3	30,451	0.01%
2023/04/06	451	21.77	15	21.70	21.70	436	30,326	1.44%	大買/鉅額交易
2023/03/30	407	21.66	0	0.00	21.65	407	30,650	1.33%	大買/鉅額交易
2023/03/29	1,200	21.68	10.3	21.75	21.70	1,189.7	31,339	3.80%	大買/鉅額交易
2023/03/28	1,004	21.56	508.8	21.53	21.50	495.2	32,113	1.54%	大買/大賣/鉅額交易
2023/03/27	5	21.55	2	21.45	21.45	3	32,846	0.01%
2023/03/24	0	0.00	353	21.41	21.40	-353	34,098	-1.04%	大賣/鉅額交易
2023/03/23	2	21.35	449	21.33	21.55	-447	34,348	-1.30%	大賣/鉅額交易
2023/03/22	0	0.00	4,035	21.29	21.35	-4,035	34,662	-11.64%	大賣/鉅額交易
2023/03/21	11	21.10	1.5	21.12	21.05	9.5	34,799	0.03%
2023/03/20	239	20.79	847	20.85	21.00	-608	34,685	-1.75%	大買/大賣/鉅額交易
2023/03/17	104	20.90	279	20.85	20.85	-175	34,460	-0.51%	大買/大賣/鉅額交易
2023/03/16	28.6	21.07	300.4	21.00	20.90	-271.8	33,537	-0.81%	大賣/鉅額交易
2023/03/15	236	21.79	15	21.70	21.55	221	33,106	0.67%	大買/鉅額交易
2023/03/14	46.1	21.76	0	0.00	21.70	46.1	33,006	0.14%
2023/03/13	178	22.18	30	22.20	22.20	148	32,321	0.46%	大買/鉅額交易
2023/03/10	366	22.29	0	0.00	22.25	366	32,225	1.14%	大買/鉅額交易
2023/03/09	4	22.60	0.5	22.60	22.50	3.5	32,297	0.01%
2023/03/08	213	22.69	0	0.00	22.75	213	33,172	0.64%	大買/鉅額交易
2023/03/07	1,042	22.66	592	22.62	22.65	450	33,327	1.35%	大買/大賣/鉅額交易
2023/03/06	25	22.58	0	0.00	22.55	25	33,101	0.08%
2023/03/03	1,428	22.49	0	0.00	22.40	1,428	33,055	4.32%	大買/鉅額交易
2023/03/02	0.8	22.60	300.5	22.52	22.55	-299.7	33,368	-0.90%	大賣/鉅額交易
2023/03/01	6	22.70	9	22.70	22.70	-3	34,039	-0.01%
2023/02/24	473	22.89	10	22.90	22.75	463	34,090	1.36%	大買/鉅額交易
2023/02/23	0.2	22.85	10	22.85	22.85	-9.8	34,022	-0.03%
2023/02/22	0	0.00	11	22.85	22.80	-11	34,302	-0.03%
2023/02/21	0	0.00	0.8	22.85	22.80	-0.8	34,319	0.00%
2023/02/20	12	22.88	1	22.95	22.95	11	34,675	0.03%
2023/02/17	0	0.00	4	22.70	22.75	-4	35,011	-0.01%
2023/02/16	61	22.70	0.1	22.75	22.70	60.9	35,347	0.17%
2023/02/15	34.1	22.76	10	22.75	22.55	24.1	35,906	0.07%
2023/02/14	0	0.00	16	22.90	22.90	-16	35,542	-0.05%
2023/02/13	2	22.55	220	22.69	22.75	-218	35,761	-0.61%	大賣/鉅額交易
2023/02/10	12	22.35	10	22.40	22.45	2	35,821	0.01%
2023/02/09	220	22.35	0.8	22.40	22.30	219.2	35,978	0.61%	大買/鉅額交易
2023/02/08	5	22.35	5	22.40	22.40	0	35,999	0.00%
2023/02/07	26	22.31	5.2	22.45	22.30	20.8	36,182	0.06%
2023/02/06	4	22.38	0	0.00	22.35	4	36,204	0.01%
2023/02/03	100	22.44	0	0.00	22.40	100	36,347	0.28%
2023/02/02	3.1	22.57	0	0.00	22.50	3.1	36,284	0.01%
2023/02/01	1	22.80	0	0.00	22.75	1	35,941	0.00%
2023/01/31	0	0.00	0.4	22.95	22.85	-0.4	35,988	0.00%
2023/01/30	5.1	23.25	1.5	23.31	23.20	3.5	35,795	0.01%
2023/01/16	4	22.95	0	0.00	23.05	4	35,085	0.01%
2023/01/13	0	0.00	1	23.05	22.80	-1	35,071	0.00%
2023/01/12	0.1	23.02	0	0.00	22.90	0.1	35,746	0.00%
2023/01/11	0.1	23.05	2.3	23.14	23.10	-2.2	36,145	-0.01%
2023/01/10	1,050.3	23.03	1.9	23.12	23.15	1,048.4	36,281	2.89%	大買/鉅額交易
2023/01/09	10.3	23.07	513.1	22.95	23.15	-502.8	36,241	-1.39%	大賣/鉅額交易
2023/01/06	800	22.57	500.8	22.61	22.60	299.2	36,142	0.83%	大買/大賣/鉅額交易
2023/01/05	4	22.35	1	22.60	22.60	3	36,911	0.01%
2023/01/04	0	0.00	4	22.25	22.35	-4	36,655	-0.01%
2023/01/03	2	21.93	0	0.00	22.15	2	37,051	0.01%
2022/12/30	0	0.00	1	22.25	22.10	-1	37,123	0.00%
2022/12/29	10	21.85	0.9	21.95	21.90	9.1	37,390	0.02%
2022/12/28	419	22.15	0	0.00	22.15	419	37,930	1.10%	大買/鉅額交易
2022/12/27	314	22.25	2.4	22.19	22.25	311.6	38,289	0.81%	大買/鉅額交易
2022/12/26	4	21.90	1	22.05	22.10	3	38,927	0.01%
2022/12/23	10	21.90	0	0.00	21.90	10	40,064	0.02%
2022/12/22	0	0.00	38	21.90	22.15	-38	40,898	-0.09%
2022/12/21	110	21.80	76	21.66	21.70	34	41,362	0.08%	大買/
2022/12/20	10	21.91	7.4	21.99	21.90	2.6	41,361	0.01%
2022/12/19	21	22.08	2	22.20	22.05	19	40,751	0.05%
2022/12/16	83.1	22.25	3.4	22.49	22.25	79.7	40,189	0.20%
2022/12/15	14.2	22.66	5.1	22.70	22.75	9.1	39,518	0.02%
2022/12/14	1	22.80	1	23.00	22.90	0	39,290	0.00%
2022/12/13	0	0.00	2	23.00	22.70	-2	38,999	-0.01%
2022/12/12	0	0.00	3	22.93	22.90	-3	38,858	-0.01%
2022/12/09	2.1	22.63	36.9	22.65	22.70	-34.8	39,501	-0.09%
2022/12/08	5.2	22.76	0	0.00	22.80	5.2	39,500	0.01%
2022/12/07	0	0.00	11.9	22.96	23.05	-11.9	39,805	-0.03%
2022/12/06	0	0.00	0	22.50	22.40	0	39,379	0.00%
2022/12/05	4	22.70	0	0.00	22.75	4	39,214	0.01%
2022/12/02	4	22.58	0	0.00	22.50	4	39,140	0.01%
2022/12/01	5	22.71	76	22.69	22.60	-71	39,480	-0.18%
2022/11/30	491	23.04	17	23.05	23.00	474	39,128	1.21%	大買/鉅額交易
2022/11/29	0	0.00	624.9	22.80	22.85	-624.9	38,153	-1.64%	大賣/鉅額交易
2022/11/28	4	22.14	0.1	22.20	22.20	3.9	37,723	0.01%
2022/11/25	5	22.40	18	22.47	22.40	-13	37,853	-0.03%
2022/11/24	20	22.45	10	22.35	22.45	10	38,158	0.03%
2022/11/23	474	22.60	7.2	22.48	22.55	466.8	38,123	1.22%	大買/鉅額交易
2022/11/22	0	0.00	0.2	21.60	21.65	-0.2	37,540	0.00%
2022/11/21	14	21.38	0.5	21.45	21.40	13.5	37,520	0.04%
2022/11/18	2	21.48	0	0.00	21.40	2	37,471	0.01%
2022/11/16	43.1	21.79	51.9	21.95	21.80	-8.8	37,739	-0.02%
2022/11/15	33	21.91	93	21.89	22.00	-60	37,538	-0.16%
2022/11/14	6	21.79	2	21.78	21.70	4	37,461	0.01%
2022/11/11	0	0.00	64	21.76	21.85	-64	37,305	-0.17%
2022/11/10	1	21.10	0	0.00	21.15	1	37,003	0.00%
2022/11/09	10	21.16	119	21.17	21.20	-109	37,240	-0.29%	大賣/鉅額交易
2022/11/08	1	21.55	5.9	21.52	21.55	-4.9	36,802	-0.01%
2022/11/07	4	21.15	1	21.15	21.45	3	36,762	0.01%
2022/11/04	0	0.00	1	20.80	20.90	-1	36,886	0.00%
2022/11/03	1	20.60	0	0.00	20.55	1	37,187	0.00%
2022/11/02	2	20.93	1	20.85	20.85	1	37,302	0.00%
2022/11/01	0	0.00	197	20.76	21.10	-197	37,236	-0.53%	大賣/鉅額交易
2022/10/31	22	20.42	20	20.70	20.40	2	37,321	0.01%
2022/10/28	2.2	20.65	3.5	20.63	20.55	-1.4	37,268	0.00%
2022/10/27	0.3	20.63	0.3	20.70	20.55	-0.1	37,391	0.00%
2022/10/26	5,000	20.37	0.8	20.40	20.35	4,999.2	37,477	13.34%	大買/鉅額交易
2022/10/25	6	20.08	0.5	20.05	20.00	5.5	37,284	0.01%
2022/10/24	1	19.90	500	20.00	19.90	-499	37,507	-1.33%	大賣/鉅額交易
2022/10/21	2	19.70	0	0.00	20.00	2	37,362	0.01%
2022/10/20	9.1	19.62	0	19.60	19.70	9.1	37,386	0.02%
2022/10/19	171.1	19.87	41.9	20.19	19.90	129.2	36,856	0.35%	大買/鉅額交易
2022/10/18	173.1	20.11	130.5	20.10	20.10	42.5	36,666	0.12%	大買/大賣/
2022/10/17	6.1	19.77	32	19.95	19.80	-25.9	36,799	-0.07%
2022/10/14	66	19.85	0	0.00	19.80	66	37,156	0.18%
2022/10/13	89.2	19.84	125	19.70	19.65	-35.8	37,479	-0.10%	大賣/
2022/10/12	0	0.00	5	20.32	20.25	-5	37,051	-0.01%
2022/10/11	117.4	20.10	0	0.00	20.10	117.4	37,553	0.31%	大買/鉅額交易
2022/10/07	15	20.42	5	20.55	20.45	10	37,778	0.03%
2022/10/06	6	20.49	5.5	20.56	20.60	0.5	38,698	0.00%
2022/10/05	17	20.61	55	20.55	20.50	-38	39,600	-0.10%
2022/10/03	10	19.76	105	19.76	19.70	-95	39,279	-0.24%	大賣/
2022/09/30	3	19.87	0	0.00	19.85	3	39,035	0.01%
2022/09/29	1,013	20.05	6.4	20.15	20.05	1,006.6	38,420	2.62%	大買/鉅額交易
2022/09/28	62	20.32	60	20.38	20.10	2	38,398	0.01%
2022/09/27	53	20.80	195.3	20.86	20.75	-142.3	37,734	-0.38%	大賣/鉅額交易
2022/09/26	25	21.51	2	21.40	21.25	23	37,481	0.06%
2022/09/23	11	21.52	20	21.78	21.65	-9	38,139	-0.02%
2022/09/22	4.3	21.62	2	21.65	21.60	2.3	38,352	0.01%
2022/09/21	18	22.04	0	0.00	22.05	18	38,110	0.05%
2022/09/20	4	22.16	0.5	22.30	22.20	3.5	38,087	0.01%
2022/09/19	32	22.15	0	0.00	22.15	32	38,054	0.08%
2022/09/16	10	22.12	15.8	22.25	22.10	-5.8	37,980	-0.02%
2022/09/15	4	22.30	5.9	22.32	22.30	-1.9	37,330	-0.01%
2022/09/14	1,060	22.38	1,505	22.47	22.30	-445	37,527	-1.19%	大買/大賣/鉅額交易
2022/09/13	8	22.70	0	0.00	22.75	8	37,514	0.02%
2022/09/12	20	22.95	3,005.4	22.94	22.90	-2,985.4	37,684	-7.92%	大賣/鉅額交易
2022/09/08	14	22.78	0	0.00	22.90	14	38,143	0.04%
2022/09/07	12	22.81	44	22.90	22.80	-32	38,832	-0.08%
2022/09/06	92	23.40	100.4	23.35	23.40	-8.4	38,851	-0.02%
2022/09/05	4	23.05	1	23.25	23.25	3	39,338	0.01%
2022/09/02	0	0.00	401	22.95	22.90	-401	39,793	-1.01%	大賣/鉅額交易
2022/09/01	50.1	22.95	385	23.09	23.05	-334.9	40,102	-0.84%	大賣/鉅額交易
2022/08/31	0	0.00	1	23.45	23.50	-1	40,481	0.00%
2022/08/30	29.5	23.26	0.6	23.45	23.25	28.9	40,094	0.07%
2022/08/29	3	23.48	42	23.40	23.50	-39	39,792	-0.10%
2022/08/26	339	23.93	0.5	23.90	23.85	338.5	39,689	0.85%	大買/鉅額交易
2022/08/25	6	23.67	2	23.70	23.75	4	39,795	0.01%
2022/08/24	33	23.50	0	0.00	23.45	33	39,974	0.08%
2022/08/23	24	23.99	0	0.00	23.80	24	43,093	0.06%
2022/08/22	164	24.35	0.1	24.50	24.35	163.9	44,016	0.37%	大買/鉅額交易
2022/08/19	0	0.00	1.7	24.39	24.60	-1.7	44,991	0.00%
2022/08/18	11.1	24.52	0	0.00	24.45	11.1	45,094	0.02%
2022/08/17	200.4	24.75	20	24.80	24.90	180.4	45,265	0.40%	大買/鉅額交易
2022/08/16	0	0.00	19.7	24.56	24.55	-19.7	45,351	-0.04%
2022/08/15	508	24.07	13.8	24.32	24.25	494.2	45,511	1.09%	大買/鉅額交易
2022/08/12	1,600	24.06	5.2	24.17	24.10	1,594.8	45,862	3.48%	大買/鉅額交易
2022/08/11	0	0.00	20	23.99	24.05	-20	46,417	-0.04%
2022/08/10	90	23.44	12.1	23.67	23.55	78	46,625	0.17%
2022/08/09	314	23.32	2.8	23.33	23.30	311.2	46,849	0.66%	大買/鉅額交易
2022/08/08	1	23.00	0.1	23.15	23.10	0.9	47,093	0.00%
2022/08/05	4	22.50	18	22.71	23.00	-14	47,952	-0.03%
2022/08/04	0	0.00	1	22.30	22.25	-1	48,357	0.00%
2022/08/03	1	22.30	0	0.00	22.30	1	48,627	0.00%
2022/08/02	16	22.37	16	22.52	22.45	0	49,045	0.00%
2022/07/29	6	22.93	24.8	23.43	22.95	-18.8	49,904	-0.04%
2022/07/28	3.8	23.06	5	23.18	23.20	-1.2	50,145	0.00%
2022/07/27	5,634	22.92	0	0.00	22.95	5,634	50,004	11.27%	大買/鉅額交易
2022/07/26	0	0.00	2.4	22.98	22.95	-2.4	50,007	0.00%
2022/07/25	6	22.73	2	22.83	22.70	4	50,025	0.01%
2022/07/22	0	0.00	3.4	22.73	22.75	-3.4	50,265	-0.01%
2022/07/21	0	0.00	2	22.55	22.65	-2	50,606	0.00%
2022/07/20	20	22.38	2	22.60	22.25	18	50,794	0.04%
2022/07/19	2	22.15	8	22.20	22.20	-6	50,687	-0.01%
2022/07/18	5	22.20	1.3	22.32	22.30	3.7	51,013	0.01%
2022/07/15	209	21.85	135	21.85	21.80	74	50,644	0.15%	大買/大賣/
2022/07/14	2	22.30	2	22.20	22.25	0	50,425	0.00%
2022/07/13	8	23.48	2	23.58	23.45	6	49,828	0.01%
2022/07/12	3.1	23.03	30	23.15	22.95	-26.9	49,189	-0.05%
2022/07/11	30	23.80	0.8	23.80	23.65	29.2	49,079	0.06%
2022/07/08	15	23.94	1	23.95	23.85	14	49,584	0.03%
2022/07/07	11	23.45	0	0.00	23.70	11	49,762	0.02%
2022/07/06	64	23.71	2,234.5	23.54	23.50	-2,170.5	50,021	-4.34%	大賣/鉅額交易
2022/07/05	336	24.22	0	0.00	24.30	336	49,644	0.68%	大買/鉅額交易
2022/07/04	80	24.28	0	0.00	24.30	80	49,813	0.16%
2022/07/01	58	24.64	25	24.59	24.60	33	51,056	0.06%
2022/06/30	72	25.39	51	25.54	25.10	21	51,643	0.04%
2022/06/29	5	25.60	0	0.00	25.80	5	51,917	0.01%
2022/06/28	16	25.92	0.1	25.85	25.80	15.9	52,170	0.03%
2022/06/27	33	26.22	511	26.29	26.20	-478	52,607	-0.91%	大賣/鉅額交易
2022/06/24	1	26.30	1,433	26.17	26.30	-1,432	52,432	-2.73%	大賣/鉅額交易
2022/06/23	503	25.86	0	0.00	26.05	503	52,483	0.96%	大買/鉅額交易
2022/06/22	5	26.00	0.3	26.16	26.05	4.7	52,405	0.01%
2022/06/21	863	26.42	198	26.31	26.45	665	52,380	1.27%	大買/大賣/鉅額交易
2022/06/20	100	25.84	1,900	25.75	25.50	-1,800	52,656	-3.42%	大賣/鉅額交易
2022/06/17	3	26.05	2	26.05	26.00	1	52,494	0.00%
2022/06/16	2	26.70	95.8	26.90	26.60	-93.8	52,312	-0.18%
2022/06/15	392	26.19	5	26.30	26.30	387	52,759	0.73%	大買/鉅額交易
2022/06/14	80	26.06	4	25.98	26.00	76	53,021	0.14%
2022/06/13	195	25.41	0	0.00	25.55	195	52,770	0.37%	大買/鉅額交易
2022/06/10	13	25.39	9	26.04	26.00	4	52,499	0.01%
2022/06/09	184.1	26.18	0	0.00	25.85	184.1	52,248	0.35%	大買/鉅額交易
2022/06/07	409	26.61	0.7	26.60	26.55	408.3	51,853	0.79%	大買/鉅額交易
2022/06/06	3	26.55	23.3	26.87	26.85	-20.3	52,387	-0.04%
2022/06/02	1	26.35	97	26.58	26.60	-96	53,198	-0.18%
2022/06/01	1.2	26.67	0	0.00	26.55	1.2	54,359	0.00%
2022/05/31	25.1	26.41	27	27.15	27.15	-1.9	54,651	0.00%
2022/05/30	0	0.00	10	26.94	27.10	-10	51,544	-0.02%
2022/05/27	60	26.50	154	26.23	26.60	-94	50,778	-0.19%	大賣/
2022/05/26	100	25.34	1	25.35	25.30	99	50,891	0.19%
2022/05/25	42.2	25.34	1	25.55	25.35	41.2	51,632	0.08%
2022/05/24	1,503	25.64	0	0.00	25.55	1,503	52,700	2.85%	大買/鉅額交易
2022/05/23	1,441	25.46	8	25.20	25.45	1,433	52,523	2.73%	大買/鉅額交易
2022/05/20	2,000	25.45	0	0.00	25.45	2,000	52,738	3.79%	大買/鉅額交易
2022/05/19	71	25.33	0	0.00	25.30	71	52,434	0.14%
2022/05/18	11	25.76	35	25.80	26.10	-24	51,969	-0.05%
2022/05/17	16	25.55	8.5	25.51	25.50	7.5	52,002	0.01%
2022/05/16	879	25.64	11	25.75	25.70	868	52,112	1.67%	大買/鉅額交易
2022/05/13	5	25.73	542.2	25.65	25.80	-537.2	51,999	-1.03%	大賣/鉅額交易
2022/05/12	2,508.1	26.29	0	0.00	26.05	2,508.1	51,405	4.88%	大買/鉅額交易
2022/05/11	2.1	27.01	35	27.04	27.10	-32.9	51,084	-0.06%
2022/05/10	0	0.00	993	27.63	27.55	-993	51,342	-1.93%	大賣/鉅額交易
2022/05/09	4,003	27.42	39	27.45	27.30	3,964	51,224	7.74%	大買/鉅額交易
2022/05/06	1	27.50	0.4	28.00	28.00	0.6	51,525	0.00%
2022/05/05	5	28.50	90	28.25	28.05	-85	52,080	-0.16%
2022/05/04	155	28.90	0	0.00	28.90	155	51,753	0.30%	大買/鉅額交易
2022/05/03	502	28.87	0.2	28.95	28.75	501.8	52,196	0.96%	大買/鉅額交易
2022/04/29	1.1	29.00	0	0.00	29.25	1.1	52,517	0.00%
2022/04/28	98	28.68	9	28.74	29.00	89	52,771	0.17%
2022/04/27	1	28.95	190	29.05	28.90	-189	52,740	-0.36%	大賣/鉅額交易
2022/04/26	202	29.59	33.4	29.55	29.70	168.6	52,882	0.32%	大買/鉅額交易
2022/04/25	237	29.05	59	28.89	29.10	178	52,663	0.34%	大買/鉅額交易
2022/04/22	38	29.41	45	29.23	29.45	-7	52,476	-0.01%
2022/04/21	405	28.88	1	28.80	28.75	404	52,787	0.77%	大買/鉅額交易
2022/04/20	1	29.05	2	28.85	29.20	-1	54,276	0.00%
2022/04/19	1	28.90	25	28.95	28.95	-24	54,643	-0.04%
2022/04/18	80.1	28.75	1,400.7	28.68	28.75	-1,320.6	55,421	-2.38%	大賣/鉅額交易
2022/04/15	9	29.36	110	29.33	29.35	-101	55,161	-0.18%	大賣/鉅額交易
2022/04/14	7.2	29.57	15.1	29.68	29.45	-7.9	55,199	-0.01%
2022/04/13	4	30.33	1,205	30.33	30.35	-1,201	54,960	-2.19%	大賣/鉅額交易
2022/04/12	1,000	30.59	181	30.52	30.70	819	54,588	1.50%	大買/大賣/鉅額交易
2022/04/11	6	30.48	0	0.00	30.45	6	54,014	0.01%
2022/04/08	21	30.35	10.9	30.45	30.50	10.1	53,483	0.02%
2022/04/07	1,280	30.72	171.4	30.37	30.35	1,108.6	52,910	2.10%	大買/大賣/鉅額交易
2022/04/06	363	30.06	205	30.10	30.15	158	51,305	0.31%	大買/大賣/鉅額交易
2022/04/01	1	29.70	250	29.72	29.85	-249	49,861	-0.50%	大賣/鉅額交易
2022/03/31	5	29.30	109	29.37	29.40	-104	49,092	-0.21%	大賣/鉅額交易
2022/03/30	3,357	29.06	3,510	29.02	29.00	-153	48,418	-0.32%	大買/大賣/鉅額交易
2022/03/29	1,003	28.78	31	28.75	28.80	972	47,964	2.03%	大買/鉅額交易
2022/03/28	2	28.58	21.2	28.66	29.00	-19.2	48,207	-0.04%
2022/03/25	6.2	28.92	340	28.92	29.00	-333.8	48,151	-0.69%	大賣/鉅額交易
2022/03/24	608	29.16	280	29.20	29.15	328	48,056	0.68%	大買/大賣/鉅額交易
2022/03/23	1,150	28.94	30	29.04	29.20	1,120	48,030	2.33%	大買/鉅額交易
2022/03/22	30	28.35	5	28.41	28.55	25	47,386	0.05%
2022/03/21	109	28.38	3	28.43	28.30	106	47,093	0.23%	大買/鉅額交易
2022/03/18	39.4	28.18	570	28.15	28.15	-530.6	46,789	-1.13%	大賣/鉅額交易
2022/03/17	481	27.57	6	27.55	27.60	475	45,712	1.04%	大買/鉅額交易
2022/03/16	22.1	26.86	3.7	26.95	26.95	18.4	45,111	0.04%
2022/03/15	3,014	26.66	4	26.83	26.60	3,010	44,878	6.71%	大買/鉅額交易
2022/03/11	52	26.58	2	26.63	26.50	50	45,719	0.11%
2022/03/10	0	0.00	7.2	26.61	26.80	-7.2	45,980	-0.02%
2022/03/09	1,000	25.91	43	25.87	25.75	957	46,095	2.08%	大買/鉅額交易
2022/03/08	18	25.70	5.7	25.66	25.60	12.3	45,964	0.03%
2022/03/07	43	26.15	3,188	26.05	26.25	-3,145	45,170	-6.96%	大賣/鉅額交易
2022/03/04	6	27.33	1,300	27.38	27.35	-1,294	44,605	-2.90%	大賣/鉅額交易
2022/03/03	2	27.95	195	28.01	27.95	-193	44,184	-0.44%	大賣/鉅額交易
2022/03/02	2	27.85	523	27.82	27.95	-521	44,067	-1.18%	大賣/鉅額交易
2022/03/01	591	27.41	957.7	27.50	27.75	-366.7	44,046	-0.83%	大買/大賣/鉅額交易
2022/02/25	7.5	26.88	112	26.82	27.15	-104.5	43,248	-0.24%	大賣/鉅額交易
2022/02/24	46.1	26.86	150	26.85	26.90	-103.9	42,362	-0.25%	大賣/鉅額交易
2022/02/23	13	27.60	15	27.60	27.80	-2	40,992	0.00%
2022/02/22	25	27.80	46	27.60	27.85	-21	41,082	-0.05%
2022/02/21	44	28.14	1	28.15	28.35	43	40,847	0.11%
2022/02/18	128	28.30	0	0.00	28.35	128	41,144	0.31%	大買/鉅額交易
2022/02/17	0	28.60	2,016	28.44	28.45	-2,016	41,111	-4.90%	大賣/鉅額交易
2022/02/16	22	28.21	3.7	28.37	28.20	18.3	40,784	0.04%
2022/02/15	68	28.36	5	28.35	28.15	63	40,242	0.16%
2022/02/14	4	28.35	17	28.49	28.65	-13	39,948	-0.03%
2022/02/11	52	28.60	6	28.68	28.85	46	39,558	0.12%
2022/02/10	32	28.64	0	0.00	28.85	32	39,375	0.08%
2022/02/09	0	0.00	1,807.1	28.81	28.90	-1,807.1	38,799	-4.66%	大賣/鉅額交易
2022/02/08	1,244	28.65	13	28.64	28.70	1,231	38,318	3.21%	大買/鉅額交易
2022/02/07	104	28.41	108	28.45	28.50	-4	37,643	-0.01%	大買/大賣/
2022/01/26	50	27.61	12.2	27.48	27.60	37.8	36,413	0.10%
2022/01/25	1,887	27.09	36	27.05	27.25	1,851	36,212	5.11%	大買/鉅額交易
2022/01/24	377	27.00	88.2	27.48	27.50	288.8	35,877	0.80%	大買/鉅額交易
2022/01/21	301.2	27.31	93.3	27.31	27.40	207.9	35,482	0.59%	大買/鉅額交易
2022/01/20	112.3	27.72	2.5	27.67	27.70	109.8	34,989	0.31%	大買/鉅額交易
2022/01/19	3.5	27.76	183.5	28.05	27.80	-180	34,687	-0.52%	大賣/鉅額交易
2022/01/18	0.5	27.94	2.8	27.92	27.90	-2.3	34,083	-0.01%
2022/01/17	6	27.86	624	27.77	27.80	-618	33,806	-1.83%	大賣/鉅額交易
2022/01/14	142	28.01	18	27.96	27.90	124	33,758	0.37%	大買/鉅額交易
2022/01/13	152	28.29	43.3	28.17	28.45	108.7	33,519	0.32%	大買/鉅額交易
2022/01/12	7.3	27.35	2,508.2	27.38	27.40	-2,501	32,036	-7.81%	大賣/鉅額交易
2022/01/11	358.2	26.62	106	26.98	27.40	252.2	31,414	0.80%	大買/大賣/鉅額交易
2022/01/10	5	26.25	0	0.00	26.40	5	30,637	0.02%
2022/01/07	3	26.10	98	26.28	26.30	-95	30,625	-0.31%
2022/01/06	0	0.00	107.1	26.25	26.20	-107.1	30,273	-0.35%	大賣/鉅額交易
2022/01/05	526	25.98	1,355	25.94	26.05	-829	29,814	-2.78%	大買/大賣/鉅額交易
2022/01/04	1	25.80	527	25.79	25.95	-526	29,971	-1.76%	大賣/鉅額交易
2022/01/03	439	25.87	4	25.99	25.75	435	29,966	1.45%	大買/鉅額交易
2021/12/30	1	26.00	0	0.00	25.95	1	30,503	0.00%
2021/12/29	0	0.00	202.4	26.00	26.10	-202.4	30,879	-0.66%	大賣/鉅額交易
2021/12/28	0	0.00	0.2	25.85	25.95	-0.2	31,034	0.00%
2021/12/27	3	25.85	2	25.85	25.80	1	31,043	0.00%
2021/12/23	13	25.83	11	25.90	25.90	2	31,987	0.01%
2021/12/22	2,000	25.87	5	25.80	25.80	1,995	32,059	6.22%	大買/鉅額交易
2021/12/21	0	0.00	48	25.59	25.65	-48	32,072	-0.15%
2021/12/20	53	25.43	274	25.34	25.35	-221	32,028	-0.69%	大賣/鉅額交易
2021/12/17	240	25.66	4,010	25.68	25.60	-3,770	32,276	-11.68%	大買/大賣/鉅額交易
2021/12/16	174	25.48	1.7	25.38	25.50	172.3	32,351	0.53%	大買/鉅額交易
2021/12/15	3,008	25.51	7	25.50	25.35	3,001	32,803	9.15%	大買/鉅額交易
2021/12/14	55	25.46	56	25.45	25.55	-1	33,573	0.00%
2021/12/13	6	25.75	100	25.85	25.85	-94	34,321	-0.27%
2021/12/10	3,832	25.97	0	0.00	25.95	3,832	34,337	11.16%	大買/鉅額交易
2021/12/09	350	25.87	5	25.90	25.90	345	34,485	1.00%	大買/鉅額交易
2021/12/08	4,101	25.87	5	25.93	25.95	4,096	34,539	11.86%	大買/鉅額交易
2021/12/07	5	26.00	373.4	25.76	26.00	-368.4	33,932	-1.09%	大賣/鉅額交易
2021/12/06	2,178	25.32	408	25.23	25.45	1,770	33,351	5.31%	大買/大賣/鉅額交易
2021/12/03	0	0.00	163	25.05	25.20	-163	33,150	-0.49%	大賣/鉅額交易
2021/12/02	0	0.00	502	24.75	25.00	-502	32,490	-1.55%	大賣/鉅額交易
2021/12/01	1	24.50	10	24.40	24.85	-9	31,937	-0.03%
2021/11/30	516	24.42	61	24.45	24.40	455	31,777	1.43%	大買/鉅額交易
2021/11/29	3.3	24.30	5	24.30	24.30	-1.7	31,012	-0.01%
2021/11/26	612	24.63	1.6	24.68	24.70	610.4	30,927	1.97%	大買/鉅額交易
2021/11/25	3	24.80	641	24.77	24.95	-638	31,206	-2.04%	大賣/鉅額交易
2021/11/24	103	24.79	29	24.82	24.80	74	31,106	0.24%	大買/
2021/11/23	6	24.42	0	0.00	24.50	6	31,063	0.02%
2021/11/22	425	24.38	0	0.00	24.40	425	31,119	1.37%	大買/鉅額交易
2021/11/19	211	24.29	12	24.35	24.25	199	31,263	0.64%	大買/鉅額交易
2021/11/18	114	24.72	57	24.61	24.75	57	31,198	0.18%	大買/
2021/11/17	660	24.42	10	24.29	24.45	650	31,080	2.09%	大買/鉅額交易
2021/11/16	181	24.00	54.4	24.00	24.05	126.6	30,878	0.41%	大買/鉅額交易
2021/11/15	163	23.90	8	23.88	24.00	155	31,057	0.50%	大買/鉅額交易
2021/11/12	331.3	23.70	2	23.68	23.70	329.3	30,892	1.07%	大買/鉅額交易
2021/11/11	278	23.50	0	0.00	23.60	278	31,098	0.89%	大買/鉅額交易
2021/11/10	290	23.55	256	23.44	23.55	34	32,063	0.11%	大買/大賣/
2021/11/09	2.5	23.49	22	23.55	23.55	-19.5	33,086	-0.06%
2021/11/08	0	0.00	0.5	23.35	23.40	-0.5	33,500	0.00%
2021/11/05	9	23.23	1	23.20	23.20	8	33,717	0.02%
2021/11/04	0	0.00	8	23.48	23.25	-8	33,798	-0.02%
2021/11/03	0	0.00	2	23.33	23.35	-2	33,795	-0.01%
2021/11/02	131	23.10	0	0.00	23.10	131	34,050	0.38%	大買/鉅額交易
2021/11/01	6.1	23.03	10	23.35	23.05	-3.9	34,278	-0.01%
2021/10/29	5	23.17	0	0.00	23.20	5	34,215	0.01%
2021/10/28	2	23.30	0	0.00	23.40	2	34,225	0.01%
2021/10/27	212	23.39	0	0.00	23.40	212	34,355	0.62%	大買/鉅額交易
2021/10/26	71	23.50	2	23.53	23.55	69	34,437	0.20%
2021/10/22	920	23.39	56	23.50	23.55	864	34,316	2.52%	大買/鉅額交易
2021/10/21	1	23.30	13	23.29	23.40	-12	33,922	-0.04%
2021/10/20	20	23.00	0	0.00	23.00	20	33,272	0.06%
2021/10/19	1,200	23.04	26	23.05	23.00	1,174	33,057	3.55%	大買/鉅額交易
2021/10/18	1	22.95	48.9	23.05	23.05	-47.9	32,921	-0.15%
2021/10/15	3	23.00	64	23.00	23.00	-61	32,613	-0.19%
2021/10/14	0	0.00	10	22.95	22.95	-10	32,692	-0.03%
2021/10/13	2	22.83	2	22.80	22.85	0	32,941	0.00%
2021/10/12	1	22.75	0	0.00	22.90	1	33,807	0.00%
2021/10/08	0	0.00	500	22.87	22.90	-500	33,738	-1.48%	大賣/鉅額交易
2021/10/07	610	22.96	415	22.93	22.85	195	33,870	0.58%	大買/大賣/鉅額交易
2021/10/06	0	22.70	0.2	22.70	22.70	-0.1	33,628	0.00%
2021/10/05	2	22.45	0	0.00	22.45	2	33,576	0.01%
2021/10/04	12	22.32	68	22.36	22.40	-56	33,626	-0.17%
2021/10/01	21	22.52	6	22.47	22.50	15	33,881	0.04%
2021/09/30	0	0.00	22	22.84	22.90	-22	33,630	-0.07%
2021/09/29	18	22.66	0	0.00	22.75	18	33,470	0.05%
2021/09/28	10	22.80	0.1	22.85	22.90	9.9	33,327	0.03%
2021/09/27	3	22.80	1	22.75	22.75	2	33,111	0.01%
2021/09/23	0	0.00	52	22.85	22.95	-52	33,035	-0.16%
2021/09/22	41	22.51	56	22.61	22.60	-15	32,828	-0.05%
2021/09/17	3,712	23.32	18	23.30	23.00	3,694	32,216	11.47%	大買/鉅額交易
2021/09/16	55	23.45	35.1	23.48	23.40	19.9	31,654	0.06%
2021/09/15	15	22.93	2	23.00	23.00	13	30,744	0.04%
2021/09/14	0	22.90	8.6	22.99	23.00	-8.5	30,609	-0.03%
2021/09/13	2	22.90	15	22.95	23.00	-13	30,470	-0.04%
2021/09/10	1,020	22.93	5	22.90	22.95	1,015	30,734	3.30%	大買/鉅額交易
2021/09/08	0.2	22.75	1	22.80	22.90	-0.8	31,342	0.00%
2021/09/07	6	22.75	2.3	22.80	22.85	3.7	31,339	0.01%
2021/09/06	5	22.89	5	22.77	22.85	0	31,468	0.00%
2021/09/03	0	0.00	42	22.75	22.85	-42	31,466	-0.13%
2021/09/02	26	22.66	0	0.00	22.70	26	31,484	0.08%
2021/09/01	803	22.92	2.3	22.94	23.00	800.7	31,489	2.54%	大買/鉅額交易
2021/08/31	2	22.88	1	22.85	23.00	1	31,304	0.00%
2021/08/30	7	22.78	5	22.81	22.90	2	30,826	0.01%
2021/08/27	2	22.70	236	22.53	22.75	-234	30,851	-0.76%	大賣/鉅額交易
2021/08/26	0	0.00	0.7	22.45	22.40	-0.7	30,525	0.00%
2021/08/25	53	22.01	9	22.19	22.30	44	30,608	0.14%
2021/08/24	0	0.00	14	21.60	22.00	-14	30,324	-0.05%
2021/08/23	2	21.40	20	21.50	21.45	-18	30,290	-0.06%
2021/08/20	8	21.14	0	21.35	21.15	8	30,598	0.03%
2021/08/19	8	21.31	1	21.50	21.35	7	31,913	0.02%
2021/08/18	0	0.00	2	21.60	21.60	-2	31,640	-0.01%
2021/08/17	4	21.45	17.4	21.42	21.60	-13.4	32,363	-0.04%
2021/08/16	64.1	21.43	3,404	21.36	21.40	-3,340	32,290	-10.34%	大賣/鉅額交易
2021/08/13	10	22.83	0	0.00	22.80	10	32,099	0.03%
2021/08/12	25	22.99	0	0.00	22.90	25	31,613	0.08%
2021/08/11	7	22.99	6	23.00	23.00	1	31,314	0.00%
2021/08/09	306	23.04	6	23.05	23.10	300	32,212	0.93%	大買/鉅額交易
2021/08/06	10	23.05	6.6	23.10	23.10	3.4	32,486	0.01%
2021/08/05	23	23.10	12	23.08	23.10	11	33,171	0.03%
2021/08/04	8	23.03	0	0.00	23.00	8	35,359	0.02%
2021/08/03	10	22.98	240	23.00	23.05	-230	36,865	-0.62%	大賣/鉅額交易
2021/08/02	241	22.90	100	23.01	23.10	141	38,154	0.37%	大買/鉅額交易
2021/07/30	49	22.88	7	22.85	22.85	42	38,287	0.11%
2021/07/29	1	22.75	7	22.80	22.80	-6	38,669	-0.02%
2021/07/28	10	22.63	1	22.65	22.75	9	39,014	0.02%
2021/07/27	2	22.80	12.1	22.89	22.85	-10.1	39,561	-0.03%
2021/07/26	3	23.00	0	0.00	22.90	3	40,148	0.01%
2021/07/23	1	22.95	1	22.90	23.00	0	40,400	0.00%
2021/07/22	10	22.85	8	22.80	22.85	2	40,669	0.00%
2021/07/21	76	22.63	1	22.70	22.70	75	41,004	0.18%
2021/07/20	35	22.71	8	22.65	22.65	27	41,527	0.07%
2021/07/19	8	22.93	0	0.00	23.00	8	41,459	0.02%
2021/07/16	11	22.99	126.6	22.96	23.05	-115.6	41,699	-0.28%	大賣/鉅額交易
2021/07/15	106	22.75	462	22.67	22.75	-356	41,161	-0.86%	大買/大賣/鉅額交易
2021/07/14	507.1	22.67	2	22.70	22.70	505.1	41,478	1.22%	大買/鉅額交易
2021/07/13	46.1	22.65	8	22.66	22.70	38.1	42,089	0.09%
2021/07/12	0	0.00	16	22.86	22.65	-16	41,905	-0.04%
2021/07/09	6	22.70	10	22.63	22.70	-4	41,888	-0.01%
2021/07/08	0	0.00	6	22.86	22.85	-6	41,757	-0.01%
2021/07/07	10	22.62	0	0.00	22.65	10	41,843	0.02%
2021/07/06	1	22.60	10.6	22.55	22.60	-9.6	41,746	-0.02%
2021/07/05	3	22.55	1	22.50	22.50	2	41,750	0.00%
2021/07/02	21	22.42	15	22.40	22.40	6	41,755	0.01%
2021/06/30	3,704	22.69	0	0.00	22.70	3,704	41,894	8.84%	大買/鉅額交易
2021/06/29	15	22.48	10	22.52	22.60	5	41,824	0.01%
2021/06/28	6	22.66	0.1	22.65	22.65	5.9	42,026	0.01%
2021/06/25	40	22.68	16	22.74	22.75	24	42,487	0.06%
2021/06/24	27	22.51	0	0.00	22.55	27	42,451	0.06%
2021/06/23	11	22.38	0	0.00	22.55	11	42,846	0.03%
2021/06/22	45	22.25	130	22.40	22.30	-85	43,399	-0.20%	大賣/
2021/06/21	13	22.04	41	22.25	22.25	-28	43,413	-0.06%
2021/06/18	1,260	22.18	1	22.15	22.15	1,259	43,304	2.91%	大買/鉅額交易
2021/06/17	55	22.19	1	22.15	22.30	54	42,894	0.13%
2021/06/16	15	22.20	81.8	22.33	22.40	-66.8	43,429	-0.15%
2021/06/15	13	22.37	24	22.40	22.40	-11	43,528	-0.03%
2021/06/11	0	0.00	14	22.41	22.50	-14	44,044	-0.03%
2021/06/10	7	22.39	1	22.40	22.50	6	44,798	0.01%
2021/06/09	0	0.00	2	22.40	22.45	-2	45,733	0.00%
2021/06/08	1,267	22.52	4.6	22.55	22.55	1,262.4	46,197	2.73%	大買/鉅額交易
2021/06/07	72	22.45	4	22.50	22.55	68	47,083	0.14%
2021/06/04	23	22.53	5	22.54	22.75	18	47,616	0.04%
2021/06/03	16.1	22.79	2	22.88	22.90	14.1	48,813	0.03%
2021/06/02	32	22.87	2.3	22.82	22.95	29.8	49,204	0.06%
2021/06/01	11	22.89	0	0.00	23.00	11	49,151	0.02%
2021/05/31	2	22.98	494	23.03	23.05	-492	49,478	-0.99%	大賣/鉅額交易
2021/05/28	2	22.55	32	22.96	23.00	-30	49,540	-0.06%
2021/05/27	24	22.65	418	22.50	22.40	-394	49,248	-0.80%	大賣/鉅額交易
2021/05/26	10	23.00	0.5	22.90	23.00	9.5	49,174	0.02%
2021/05/25	23	22.88	5	23.06	22.85	18	49,644	0.04%
2021/05/24	18	22.31	10	22.45	22.50	8	49,453	0.02%
2021/05/21	3	22.65	21	22.99	22.60	-18	49,918	-0.04%
2021/05/20	86	22.19	338	22.28	22.30	-252	49,372	-0.51%	大賣/鉅額交易
2021/05/19	34	22.30	262	22.35	22.25	-228	49,423	-0.46%	大賣/鉅額交易
2021/05/18	326	22.30	150.2	22.07	22.50	175.8	50,016	0.35%	大買/大賣/鉅額交易
2021/05/17	158	21.38	12	21.46	21.55	146	50,600	0.29%	大買/鉅額交易
2021/05/14	37	22.01	349	22.01	22.00	-312	49,939	-0.62%	大賣/鉅額交易
2021/05/13	1	22.00	40.4	22.26	22.05	-39.4	49,359	-0.08%
2021/05/12	32.4	22.46	474.2	22.06	22.35	-441.8	48,528	-0.91%	大賣/鉅額交易
2021/05/11	63.5	23.55	322	23.69	23.65	-258.6	46,106	-0.56%	大賣/鉅額交易
2021/05/10	90	23.86	159	23.55	23.95	-69	44,550	-0.15%	大賣/
2021/05/07	10	23.00	175	23.00	23.10	-165	43,845	-0.38%	大賣/鉅額交易
2021/05/06	6	22.85	422.4	22.85	23.00	-416.4	43,925	-0.95%	大賣/鉅額交易
2021/05/05	4	22.41	826	22.53	22.50	-822	43,415	-1.89%	大賣/鉅額交易
2021/05/04	26	22.32	7,864	22.31	22.35	-7,838	43,236	-18.13%	大賣/鉅額交易
2021/05/03	14.1	22.60	8	22.63	22.75	6.1	42,924	0.01%
2021/04/29	25	23.09	7	22.96	22.80	18	42,522	0.04%
2021/04/28	315	23.10	7.5	23.22	23.25	307.5	42,261	0.73%	大買/鉅額交易
2021/04/27	18	23.05	490.7	23.11	23.15	-472.7	42,522	-1.11%	大賣/鉅額交易
2021/04/26	578	23.00	97	22.92	23.10	481	42,262	1.14%	大買/鉅額交易
2021/04/23	4	22.81	3	22.80	22.80	1	41,851	0.00%
2021/04/22	27	22.89	0.8	22.90	22.90	26.2	41,835	0.06%
2021/04/21	89	22.78	0.2	22.80	22.90	88.8	41,544	0.21%
2021/04/20	881	22.85	168	22.87	22.90	713	41,334	1.72%	大買/大賣/鉅額交易
2021/04/19	407	22.55	14	22.39	22.80	393	40,921	0.96%	大買/鉅額交易
2021/04/16	140	22.22	2	22.18	22.25	138	40,432	0.34%	大買/鉅額交易
2021/04/15	143	22.16	7	22.11	22.25	136	41,015	0.33%	大買/鉅額交易
2021/04/14	163	22.05	2	21.98	22.10	161	41,089	0.39%	大買/鉅額交易
2021/04/13	137.1	22.10	12	22.09	22.10	125.1	41,035	0.30%	大買/鉅額交易
2021/04/12	139	21.85	0	0.00	21.90	139	40,770	0.34%	大買/鉅額交易
2021/04/09	119	21.63	12	21.56	21.60	107	40,814	0.26%	大買/鉅額交易
2021/04/08	117	21.83	6	21.81	21.80	111	40,811	0.27%	大買/鉅額交易
2021/04/07	1,115	21.94	7.4	21.98	22.00	1,107.6	41,304	2.68%	大買/鉅額交易
2021/04/06	878	21.86	3	21.90	21.95	875	41,296	2.12%	大買/鉅額交易
2021/04/01	1	21.85	30	21.85	21.85	-29	41,300	-0.07%
2021/03/31	600	22.03	53	21.96	22.10	547	41,073	1.33%	大買/鉅額交易
2021/03/30	0.1	21.95	7	22.00	22.00	-6.9	40,744	-0.02%
2021/03/29	0	0.00	15	21.91	22.00	-15	40,197	-0.04%
2021/03/26	5	21.80	10.4	21.85	21.90	-5.4	39,885	-0.01%
2021/03/25	2,021.5	21.76	7	21.67	21.80	2,014.5	39,408	5.11%	大買/鉅額交易
2021/03/24	1	21.45	0	0.00	21.50	1	38,917	0.00%
2021/03/23	7	21.44	1.5	21.40	21.40	5.5	38,863	0.01%
2021/03/22	0	0.00	2	21.38	21.35	-2	38,694	-0.01%
2021/03/19	0	0.00	6	21.35	21.30	-6	38,735	-0.02%
2021/03/18	1	21.50	18	21.58	21.55	-17	38,061	-0.04%
2021/03/17	169	21.64	0	0.00	21.60	169	38,085	0.44%	大買/鉅額交易
2021/03/16	0	0.00	76.9	21.76	21.80	-76.9	37,645	-0.20%
2021/03/15	4	21.35	7	21.64	21.75	-3	37,129	-0.01%
2021/03/12	0	0.00	1,107	21.25	21.35	-1,107	36,563	-3.03%	大賣/鉅額交易
2021/03/11	311	21.11	8	21.32	21.10	303	36,121	0.84%	大買/鉅額交易
2021/03/10	6	21.05	10	21.18	21.20	-4	35,463	-0.01%
2021/03/09	344	21.03	34	21.01	21.10	310	34,914	0.89%	大買/鉅額交易
2021/03/08	4	20.55	1.9	20.60	20.60	2.1	33,545	0.01%
2021/03/05	5	20.14	7	20.35	20.30	-2	33,395	-0.01%
2021/03/04	73.1	20.15	1	20.20	20.35	72.1	34,399	0.21%
2021/03/03	2	20.40	84	20.44	20.40	-82	34,249	-0.24%
2021/03/02	1	20.35	50	20.35	20.20	-49	33,925	-0.14%
2021/02/26	86	20.43	2.4	20.40	20.00	83.6	33,617	0.25%
2021/02/25	16	20.73	6	20.81	20.90	10	32,253	0.03%
2021/02/24	1.1	20.70	36	20.76	20.75	-35	31,830	-0.11%
2021/02/23	10	20.58	12	20.48	20.70	-2	31,373	-0.01%
2021/02/22	37	20.36	6	20.34	20.40	31	30,959	0.10%
2021/02/19	329	20.11	8	20.14	20.20	321	31,135	1.03%	大買/鉅額交易
2021/02/18	1,539	19.99	8.7	20.06	20.00	1,530.3	31,137	4.91%	大買/鉅額交易
2021/02/17	4,805	19.80	107	19.77	19.90	4,698	30,944	15.18%	大買/大賣/鉅額交易
2021/02/05	2	19.25	4	19.45	19.40	-2	30,141	-0.01%
2021/02/04	55	19.25	21	19.20	19.20	34	30,549	0.11%
2021/02/03	15	19.25	1	19.25	19.25	14	32,051	0.04%
2021/02/02	393	19.32	0	0.00	19.25	393	33,079	1.19%	大買/鉅額交易
2021/02/01	3	19.10	10	19.20	19.15	-7	33,410	-0.02%
2021/01/29	605	19.06	0	19.25	19.00	605	33,638	1.80%	大買/鉅額交易
2021/01/28	3	19.30	0	0.00	19.20	3	32,977	0.01%
2021/01/27	0	19.40	0	0.00	19.40	0	32,563	0.00%
2021/01/26	333	19.40	6.2	19.45	19.30	326.8	32,430	1.01%	大買/鉅額交易
2021/01/25	95	19.37	5	19.35	19.60	90	32,270	0.28%
2021/01/22	2	19.20	0	0.00	19.20	2	32,136	0.01%
2021/01/21	4	19.36	0	0.00	19.25	4	32,122	0.01%
2021/01/20	12	19.34	0	0.00	19.20	12	32,124	0.04%
2021/01/19	0	0.00	0.3	19.65	19.65	-0.3	31,687	0.00%
2021/01/18	0	0.00	1.4	19.68	19.70	-1.4	31,544	0.00%
2021/01/15	4	19.90	1	19.85	19.70	3	31,287	0.01%
2021/01/14	0.8	19.85	1	19.90	19.85	-0.2	31,330	0.00%
2021/01/13	21	19.75	1	19.80	19.85	20	31,188	0.06%
2021/01/12	258	19.79	36	19.70	19.70	222	31,252	0.71%	大買/鉅額交易
2021/01/11	1,008	19.91	63	19.90	19.95	945	31,210	3.03%	大買/鉅額交易
2021/01/08	15	19.88	61	19.94	20.00	-46	31,051	-0.15%
2021/01/07	6	19.74	14	19.71	19.80	-8	30,622	-0.03%
2021/01/06	50	19.60	919.2	19.59	19.55	-869.2	30,449	-2.85%	大賣/鉅額交易
2021/01/05	676	19.64	0	0.00	19.60	676	30,558	2.21%	大買/鉅額交易
2021/01/04	2	19.60	0	0.00	19.55	2	30,587	0.01%
2020/12/31	969	19.65	16.9	19.70	19.70	952.1	30,360	3.14%	大買/鉅額交易
2020/12/30	50.9	19.65	52	19.41	19.75	-1.1	30,292	0.00%
2020/12/29	2	19.25	6	19.20	19.25	-4	29,755	-0.01%
2020/12/28	53	19.20	1,300.9	19.22	19.20	-1,247.9	29,784	-4.19%	大賣/鉅額交易
2020/12/25	3	19.30	0	0.00	19.30	3	29,938	0.01%
2020/12/21	0	0.00	1	19.40	19.40	-1	32,751	0.00%
2020/12/18	12	19.30	10	19.35	19.30	2	33,394	0.01%
2020/12/16	0	0.00	11.3	19.46	19.55	-11.3	33,934	-0.03%
2020/12/15	4	19.40	0	0.00	19.30	4	34,296	0.01%
2020/12/14	102	19.45	1	19.40	19.40	101	34,281	0.29%	大買/鉅額交易
2020/12/11	1	19.45	518	19.50	19.55	-517	34,187	-1.51%	大賣/鉅額交易
2020/12/10	4	19.25	19	19.32	19.30	-15	33,886	-0.04%
2020/12/09	0.3	19.20	349.9	19.20	19.20	-349.6	33,802	-1.03%	大賣/鉅額交易
2020/12/08	11	19.15	125.1	19.25	19.35	-114.1	33,789	-0.34%	大賣/鉅額交易
2020/12/07	16	19.63	0	0.00	19.55	16	33,476	0.05%
2020/12/04	2	19.55	0	0.00	19.60	2	33,511	0.01%
2020/12/02	0	0.00	822	19.34	19.50	-822	33,587	-2.45%	大賣/鉅額交易
2020/12/01	609	19.35	7	19.31	19.40	602	33,717	1.79%	大買/鉅額交易
2020/11/30	12	19.59	0	0.00	19.15	12	33,781	0.04%
2020/11/27	0	0.00	2	19.60	19.75	-2	33,163	-0.01%
2020/11/26	2	19.60	0.8	19.70	19.70	1.2	33,399	0.00%
2020/11/25	4	19.65	0	0.00	19.70	4	33,775	0.01%
2020/11/24	1.3	19.56	0	0.00	19.55	1.3	33,792	0.00%
2020/11/23	4	19.59	1	19.70	19.65	3	33,947	0.01%
2020/11/20	5	19.45	8	19.55	19.55	-3	33,918	-0.01%
2020/11/19	14	19.69	6	19.92	19.60	8	33,983	0.02%
2020/11/18	11	19.99	511	19.95	20.00	-500	33,763	-1.48%	大賣/鉅額交易
2020/11/17	2	19.80	0.3	19.80	19.90	1.7	33,440	0.01%
2020/11/16	4	19.75	5	19.81	19.85	-1	33,694	0.00%
2020/11/13	52	19.55	0	0.00	19.60	52	33,186	0.16%
2020/11/12	5	19.50	2	19.58	19.60	3	33,088	0.01%
2020/11/11	9	19.54	167	19.60	19.80	-158	32,671	-0.48%	大賣/鉅額交易
2020/11/10	1	19.10	768.3	19.02	19.10	-767.3	31,294	-2.45%	大賣/鉅額交易
2020/11/09	9	18.70	793	18.74	18.65	-784	30,155	-2.60%	大賣/鉅額交易
2020/11/06	0.3	18.65	12.2	18.56	18.65	-11.9	29,811	-0.04%
2020/11/05	3	18.33	1	18.25	18.30	2	29,735	0.01%
2020/11/04	89	18.30	0	0.00	18.20	89	29,954	0.30%
2020/11/03	0	0.00	6	18.24	18.25	-6	30,115	-0.02%
2020/11/02	1	18.15	0	0.00	18.15	1	30,207	0.00%
2020/10/30	6	17.96	1	17.95	18.05	5	30,224	0.02%
2020/10/29	54	18.00	0	0.00	17.95	54	29,932	0.18%
2020/10/28	2	18.08	0	0.00	18.15	2	29,950	0.01%
2020/10/27	3	18.20	0.6	18.30	18.15	2.4	30,132	0.01%
2020/10/26	5	18.25	14.3	18.25	18.35	-9.3	30,153	-0.03%
2020/10/23	0	0.00	8	18.25	18.25	-8	30,252	-0.03%
2020/10/22	9	18.07	336	18.24	18.25	-327	30,656	-1.07%	大賣/鉅額交易
2020/10/21	1	18.00	12	18.05	18.00	-11	30,911	-0.04%
2020/10/20	60	17.99	1	17.95	18.00	59	31,106	0.19%
2020/10/19	51	18.00	1	18.10	18.00	50	31,061	0.16%
2020/10/16	95	18.02	1.3	18.08	17.90	93.7	31,649	0.30%
2020/10/15	6	18.02	0	0.00	17.95	6	31,935	0.02%
2020/10/14	103	18.00	0	0.00	18.10	103	31,724	0.32%	大買/鉅額交易
2020/10/13	2	18.03	1	18.05	18.05	1	31,850	0.00%
2020/10/12	58	18.22	0	0.00	18.15	58	32,076	0.18%
2020/10/07	251	18.31	20	18.35	18.25	231	33,018	0.70%	大買/鉅額交易
2020/10/06	297	18.35	0.5	18.50	18.45	296.5	33,938	0.87%	大買/鉅額交易
2020/10/05	8	18.38	0	0.00	18.15	8	35,125	0.02%
2020/09/30	9	18.30	6	18.32	18.40	3	35,708	0.01%
2020/09/29	1	18.30	2	18.25	18.30	-1	35,989	0.00%
2020/09/28	6	17.70	2.4	17.90	18.05	3.6	36,307	0.01%
2020/09/25	17	17.74	17	17.71	17.60	0	36,580	0.00%
2020/09/24	72	17.74	231	17.85	17.60	-159	35,900	-0.44%	大賣/鉅額交易
2020/09/23	19	18.02	0	0.00	18.00	19	35,340	0.05%
2020/09/22	72	18.31	0	0.00	18.20	72	34,880	0.21%
2020/09/21	3	18.55	0	0.00	18.50	3	34,369	0.01%
2020/09/18	20	18.65	1	18.75	18.60	19	34,323	0.06%
2020/09/17	107	18.75	0	0.00	18.70	107	34,037	0.31%	大買/鉅額交易
2020/09/16	103	18.85	0.2	18.90	18.85	102.8	33,942	0.30%	大買/鉅額交易
2020/09/15	5	18.85	0	0.00	18.90	5	33,992	0.01%
2020/09/14	307	18.77	40	18.80	18.80	267	34,829	0.77%	大買/鉅額交易
2020/09/11	102	18.75	9	18.76	18.85	93	34,980	0.27%	大買/
2020/09/10	3	18.78	4	18.79	18.90	-1	35,114	0.00%
2020/09/09	1	18.80	0	0.00	18.80	1	35,318	0.00%
2020/09/08	10	18.83	120.4	18.90	18.90	-110.4	35,508	-0.31%	大賣/鉅額交易
2020/09/07	112	18.80	114	18.88	18.85	-2	35,874	-0.01%	大買/大賣/
2020/09/04	113	18.80	0	0.00	18.80	113	36,107	0.31%	大買/鉅額交易
2020/09/03	109	18.94	1	19.00	18.85	108	35,911	0.30%	大買/鉅額交易
2020/09/02	19	18.73	0	0.00	18.70	19	35,754	0.05%
2020/09/01	14	18.85	2	18.95	18.90	12	35,252	0.03%
2020/08/31	218	18.95	0	0.00	18.95	218	34,963	0.62%	大買/鉅額交易
2020/08/28	0	0.00	1	19.05	19.00	-1	34,821	0.00%
2020/08/27	108	19.06	1	19.00	19.00	107	35,174	0.30%	大買/鉅額交易
2020/08/26	7	19.10	1.8	19.22	19.20	5.2	35,208	0.01%
2020/08/25	7	19.10	2	19.10	19.10	5	35,375	0.01%
2020/08/24	6	19.05	3	19.00	19.05	3	37,240	0.01%
2020/08/21	51	19.16	6	19.12	19.20	45	37,597	0.12%
2020/08/20	30	19.07	5	19.05	19.00	25	37,561	0.07%
2020/08/19	3	19.42	1,000	19.48	19.40	-997	36,998	-2.69%	大賣/鉅額交易
2020/08/18	1	19.45	0.5	19.50	19.40	0.5	36,721	0.00%
2020/08/17	7	19.40	0	0.00	19.50	7	36,793	0.02%
2020/08/14	3	19.37	0	0.00	19.35	3	36,930	0.01%
2020/08/13	1	19.50	4	19.50	19.50	-3	37,035	-0.01%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	3	19.40	1.7	19.44	19.40	1.3	37,427	0.00%
2020/08/10	0	0.00	1	19.50	19.40	-1	37,497	0.00%
2020/08/07	5	19.37	0	0.00	19.35	5	37,567	0.01%
2020/08/06	6	19.40	1.5	19.39	19.40	4.5	37,582	0.01%
2020/08/05	14	19.36	2	19.35	19.30	12	38,122	0.03%
2020/08/04	2	19.35	1	19.40	19.35	1	38,283	0.00%
2020/08/03	323	19.36	3	19.30	19.30	320	38,321	0.84%	大買/鉅額交易
2020/07/31	9	19.52	0	0.00	19.40	9	38,313	0.02%
2020/07/30	3	19.47	3	19.58	19.65	0	38,215	0.00%
2020/07/29	3	19.55	0	0.00	19.50	3	38,150	0.01%
2020/07/28	2	19.30	1.3	19.33	19.35	0.7	38,620	0.00%
2020/07/27	15	19.45	7	19.56	19.35	8	39,135	0.02%
2020/07/24	16	19.58	8	19.59	19.50	8	39,242	0.02%
2020/07/23	4	19.69	0	0.00	19.75	4	39,366	0.01%
2020/07/22	33	19.75	71.3	19.77	19.80	-38.3	39,850	-0.10%
2020/07/21	2	19.80	0	0.00	19.80	2	39,576	0.01%
2020/07/20	1	19.85	0	0.00	19.85	1	39,607	0.00%
2020/07/17	6	19.82	6	19.88	19.90	0	40,237	0.00%
2020/07/16	54	19.85	1	19.85	19.85	53	40,922	0.13%
2020/07/15	20	19.91	2	19.90	19.90	18	40,646	0.04%
2020/07/14	44	20.01	10	20.00	19.95	34	40,486	0.08%
2020/07/13	4	20.08	1,921	20.00	20.10	-1,917	40,670	-4.71%	大賣/鉅額交易
2020/07/10	367	20.90	37	20.92	20.90	330	40,629	0.81%	大買/鉅額交易
2020/07/09	6	21.20	34	21.16	21.15	-28	40,292	-0.07%
2020/07/08	21	21.05	34.1	21.13	21.15	-13.1	40,156	-0.03%
2020/07/07	920	21.05	40.9	21.12	21.20	879.1	40,241	2.18%	大買/鉅額交易
2020/07/06	4	20.90	10	21.00	21.05	-6	40,072	-0.01%
2020/07/03	0	0.00	10	20.80	20.80	-10	39,932	-0.03%
2020/07/02	50	20.55	1	20.50	20.50	49	39,906	0.12%
2020/06/30	301	20.38	0	20.35	20.35	301	40,199	0.75%	大買/鉅額交易
2020/06/29	2	20.20	1	20.20	20.25	1	40,755	0.00%
2020/06/23	100	20.20	5	20.40	20.40	95	41,993	0.23%
2020/06/22	0	0.00	0.3	20.30	20.30	-0.3	42,669	0.00%
2020/06/19	204	20.30	13	20.10	20.10	191	43,720	0.44%	大買/鉅額交易
2020/06/18	202	20.42	0.6	20.35	20.30	201.4	43,953	0.46%	大買/鉅額交易
2020/06/17	100	20.28	0.9	20.55	20.55	99.2	45,257	0.22%
2020/06/16	20	20.25	20	20.35	20.35	0	46,903	0.00%
2020/06/15	5	20.22	0	0.00	20.10	5	48,350	0.01%
2020/06/12	19	20.13	0	0.00	20.20	19	49,216	0.04%
2020/06/11	8	20.76	202	20.63	20.65	-194	50,336	-0.39%	大賣/鉅額交易
2020/06/10	0	0.00	1	21.05	21.10	-1	51,195	0.00%
2020/06/09	2	20.95	1	21.05	21.05	1	53,643	0.00%
2020/06/08	0	0.00	4,001.2	20.94	21.00	-4,001.2	54,674	-7.32%	大賣/鉅額交易
2020/06/05	2	20.65	0	0.00	20.80	2	55,643	0.00%
2020/06/04	2	20.78	5	20.90	20.65	-3	56,543	-0.01%
2020/06/03	1	20.70	29	20.68	20.75	-28	57,457	-0.05%
2020/06/02	0	0.00	14	20.16	20.30	-14	57,439	-0.02%
2020/06/01	5	20.15	5	20.10	20.05	0	57,450	0.00%
2020/05/29	4	19.95	1	19.75	19.95	3	57,494	0.01%
2020/05/28	0	0.00	3	19.95	19.85	-3	55,907	-0.01%
2020/05/27	1	19.95	2	19.95	20.10	-1	56,210	0.00%
2020/05/26	0	0.00	22.1	19.97	19.95	-22.1	56,541	-0.04%
2020/05/25	2	19.60	1	19.75	19.75	1	56,691	0.00%
2020/05/22	6.2	19.59	21	19.60	19.55	-14.9	56,938	-0.03%
2020/05/21	9	19.79	0	0.00	19.80	9	56,923	0.02%
2020/05/20	1	19.75	2	19.80	19.85	-1	56,828	0.00%
2020/05/19	0	0.00	5	19.80	19.85	-5	57,037	-0.01%
2020/05/18	4	19.58	0.4	19.60	19.50	3.6	57,028	0.01%
2020/05/15	5	19.71	2	19.70	19.60	3	57,006	0.01%
2020/05/14	24	19.55	0	0.00	19.55	24	57,148	0.04%
2020/05/13	103	19.55	10	19.55	19.80	93	56,821	0.16%	大買/
2020/05/12	106	19.60	65	19.64	19.65	41	56,806	0.07%	大買/
2020/05/11	125	20.12	502	20.10	20.00	-377	56,510	-0.67%	大買/大賣/鉅額交易
2020/05/08	1	19.95	501	19.90	19.80	-500	56,336	-0.89%	大賣/鉅額交易
2020/05/07	1	19.65	0	0.00	19.70	1	56,494	0.00%
2020/05/06	312.6	19.60	2	19.55	19.55	310.5	56,584	0.55%	大買/鉅額交易
2020/05/05	15	19.64	0	0.00	19.65	15	56,507	0.03%
2020/05/04	2	19.30	3	19.57	19.50	-1	56,571	0.00%
2020/04/30	5	20.07	541	20.06	20.00	-536	56,460	-0.95%	大賣/鉅額交易
2020/04/29	3	19.72	539	19.81	19.70	-536	56,001	-0.96%	大賣/鉅額交易
2020/04/28	3	19.38	590.9	19.31	19.50	-587.9	56,031	-1.05%	大賣/鉅額交易
2020/04/27	4	18.89	500	19.02	19.05	-496	57,103	-0.87%	大賣/鉅額交易
2020/04/24	0	0.00	1	18.55	18.60	-1	56,791	0.00%
2020/04/23	2,020	18.57	0	0.00	18.55	2,020	56,445	3.58%	大買/鉅額交易
2020/04/22	13	18.34	5,157	18.45	18.50	-5,144	56,084	-9.17%	大賣/鉅額交易
2020/04/21	282	19.08	4	18.73	18.70	278	55,653	0.50%	大買/鉅額交易
2020/04/20	15	19.41	1	19.30	19.30	14	54,957	0.03%
2020/04/17	108	19.70	102	19.89	19.60	6	54,808	0.01%	大買/大賣/
2020/04/16	14	19.53	1,500.2	19.53	19.50	-1,486.2	54,484	-2.73%	大賣/鉅額交易
2020/04/15	8	19.96	822	19.99	19.90	-814	53,928	-1.51%	大賣/鉅額交易
2020/04/14	4.2	19.46	22	19.47	19.65	-17.9	53,168	-0.03%
2020/04/13	12	18.75	514	18.83	18.80	-502	52,397	-0.96%	大賣/鉅額交易
2020/04/10	10	18.45	3,803	18.64	18.65	-3,793	51,908	-7.31%	大賣/鉅額交易
2020/04/09	3	18.03	501	18.02	18.05	-498	51,292	-0.97%	大賣/鉅額交易
2020/04/08	0.4	17.95	500	17.98	17.95	-499.6	50,814	-0.98%	大賣/鉅額交易
2020/04/07	2	17.98	0.3	18.00	17.90	1.7	50,406	0.00%
2020/04/06	7	17.71	2	17.70	17.85	5	50,107	0.01%
2020/04/01	1.1	17.76	200	17.78	17.75	-198.9	49,449	-0.40%	大賣/鉅額交易
2020/03/31	23	17.99	563	18.01	17.90	-540	49,090	-1.10%	大賣/鉅額交易
2020/03/30	2	18.00	1	18.05	17.90	1	48,326	0.00%
2020/03/27	122	17.75	1	17.85	17.90	121	47,734	0.25%	大買/鉅額交易
2020/03/26	2.2	17.29	0.9	17.50	17.30	1.3	46,872	0.00%
2020/03/25	113	17.51	1	17.45	17.50	112	46,742	0.24%	大買/鉅額交易
2020/03/24	6	16.77	2	16.60	16.60	4	45,846	0.01%
2020/03/23	208	16.25	272	16.38	16.15	-64	45,074	-0.14%	大買/大賣/
2020/03/20	404	16.83	1,450	17.20	17.10	-1,046	43,907	-2.38%	大買/大賣/鉅額交易
2020/03/19	53	16.70	298.1	16.95	16.30	-245.1	42,276	-0.58%	大賣/鉅額交易
2020/03/18	70.1	18.06	0	0.00	17.95	70.1	41,243	0.17%
2020/03/17	487	18.38	0.6	18.50	18.35	486.4	40,340	1.21%	大買/鉅額交易
2020/03/16	67	19.14	321	19.06	19.05	-254	38,936	-0.65%	大賣/鉅額交易
2020/03/13	60	18.96	13	19.01	19.65	47	37,786	0.12%
2020/03/12	34	20.68	503	20.53	20.50	-469	35,232	-1.33%	大賣/鉅額交易
2020/03/11	14	21.45	1	21.50	21.35	13	34,135	0.04%
2020/03/10	25	21.54	253	21.56	21.55	-228	33,181	-0.69%	大賣/鉅額交易
2020/03/09	5	21.94	1,467	21.84	21.80	-1,462	32,323	-4.52%	大賣/鉅額交易
2020/03/06	14	22.42	5.8	22.41	22.40	8.2	31,317	0.03%
2020/03/05	103	22.70	745	22.66	22.85	-642	31,030	-2.07%	大買/大賣/鉅額交易
2020/03/04	0	0.00	100	22.45	22.55	-100	30,859	-0.32%
2020/03/03	5	22.38	401	22.55	22.55	-396	30,623	-1.29%	大賣/鉅額交易
2020/03/02	126	22.20	0	0.00	22.25	126	30,120	0.42%	大買/鉅額交易
2020/02/27	3	22.60	14	22.79	22.70	-11	30,315	-0.04%
2020/02/26	2	22.70	200.6	22.58	22.80	-198.6	29,971	-0.66%	大賣/鉅額交易
2020/02/25	2	22.65	24	22.71	22.80	-22	29,697	-0.07%
2020/02/21	3	23.25	0	0.00	23.20	3	29,917	0.01%
2020/02/20	0	0.00	713.7	23.38	23.45	-713.7	29,837	-2.39%	大賣/鉅額交易
2020/02/19	4	23.18	504	23.15	23.30	-500	29,646	-1.69%	大賣/鉅額交易
2020/02/18	0	0.00	500.4	23.02	23.10	-500.4	29,619	-1.69%	大賣/鉅額交易
2020/02/17	404	22.85	1,017	22.90	22.95	-613	29,671	-2.07%	大買/大賣/鉅額交易
2020/02/13	80	22.72	21	22.75	22.80	59	30,859	0.19%
2020/02/12	82	22.54	20	22.70	22.65	62	31,125	0.20%
2020/02/11	53	22.50	3,000	22.51	22.55	-2,947	31,005	-9.50%	大賣/鉅額交易
2020/02/10	100	22.43	1,222	22.45	22.50	-1,122	31,077	-3.61%	大賣/鉅額交易
2020/02/07	50	22.45	1,286.4	22.45	22.50	-1,236.4	31,568	-3.92%	大賣/鉅額交易
2020/02/06	301	22.47	1,508.8	22.40	22.50	-1,207.8	31,453	-3.84%	大買/大賣/鉅額交易
2020/02/05	11	22.20	0	0.00	22.40	11	31,694	0.03%
2020/02/04	303	22.18	534	22.15	22.30	-231	31,443	-0.73%	大買/大賣/鉅額交易
2020/02/03	0	0.00	113	21.70	21.95	-113	31,371	-0.36%	大賣/鉅額交易
2020/01/31	3	22.10	0.6	22.10	22.05	2.4	31,208	0.01%
2020/01/30	41	22.20	268	22.44	22.00	-227	30,750	-0.74%	大賣/鉅額交易
2020/01/20	2	22.65	8	22.69	22.90	-6	29,385	-0.02%
2020/01/17	0	0.00	20	22.55	22.60	-20	29,165	-0.07%
2020/01/16	10	22.51	1,000.4	22.55	22.60	-990.4	29,356	-3.37%	大賣/鉅額交易
2020/01/15	3	22.70	2,299	22.54	22.70	-2,296	29,348	-7.82%	大賣/鉅額交易
2020/01/13	1	22.35	1,135	22.26	22.50	-1,134	28,942	-3.92%	大賣/鉅額交易
2020/01/10	1,841	22.33	0.1	22.25	22.25	1,840.9	29,085	6.33%	大買/鉅額交易
2020/01/09	2,036	22.27	5.2	22.30	22.30	2,030.8	29,229	6.95%	大買/鉅額交易
2020/01/08	71	22.15	1,000	22.21	22.25	-929	29,318	-3.17%	大賣/鉅額交易
2020/01/07	2	22.25	73.5	22.30	22.35	-71.5	29,051	-0.25%
2020/01/06	52	22.21	1,325	22.22	22.25	-1,273	29,172	-4.36%	大賣/鉅額交易
2020/01/03	12	22.35	1.1	22.40	22.45	10.9	28,991	0.04%
2020/01/02	1	22.30	1	22.35	22.35	0	29,062	0.00%
2019/12/31	0	0.00	8	22.40	22.40	-8	29,038	-0.03%
2019/12/30	0	0.00	1	22.45	22.50	-1	28,926	0.00%
2019/12/26	0	0.00	0.2	22.40	22.45	-0.2	28,840	0.00%
2019/12/25	2	22.50	0	0.00	22.45	2	29,121	0.01%
2019/12/24	0	0.00	14	22.50	22.45	-14	29,229	-0.05%
2019/12/23	1	22.40	15.9	22.49	22.50	-14.9	29,234	-0.05%
2019/12/20	0	0.00	22	22.50	22.40	-22	29,485	-0.07%
2019/12/18	1	22.25	31.2	22.42	22.50	-30.2	29,240	-0.10%
2019/12/17	0	0.00	0.5	22.30	22.40	-0.5	29,345	0.00%
2019/12/16	3	22.45	1,550	22.47	22.30	-1,547	29,100	-5.32%	大賣/鉅額交易
2019/12/13	5	22.45	1	22.40	22.50	4	29,132	0.01%
2019/12/11	1	22.05	0	0.00	22.10	1	28,282	0.00%
2019/12/10	3	21.90	58	21.91	21.95	-55	28,209	-0.19%
2019/12/09	50	21.75	0	0.00	21.85	50	28,218	0.18%
2019/12/06	0	0.00	0.1	21.90	21.90	-0.1	28,482	0.00%
2019/12/05	22	21.72	0	0.00	21.70	22	28,490	0.08%
2019/12/04	0	0.00	12	21.70	21.85	-12	28,342	-0.04%
2019/11/29	2	21.85	0	0.00	21.85	2	28,072	0.01%
2019/11/28	0	0.00	1,000	22.02	21.95	-1,000	27,767	-3.60%	大賣/鉅額交易
2019/11/27	1	22.20	0	0.00	22.25	1	27,753	0.00%
2019/11/26	0	0.00	1,501.1	22.18	22.10	-1,501.1	27,682	-5.42%	大賣/鉅額交易
2019/11/25	2	22.05	0	0.00	21.90	2	26,609	0.01%
2019/11/22	0	0.00	56	21.93	22.00	-56	26,937	-0.21%
2019/11/20	0	0.00	10	22.05	22.15	-10	26,305	-0.04%
2019/11/19	0	0.00	2	22.25	22.25	-2	26,043	-0.01%
2019/11/18	0	0.00	11.5	22.19	22.25	-11.5	26,049	-0.04%
2019/11/15	3	22.30	1	22.15	22.15	2	25,962	0.01%
2019/11/14	110	22.13	1	22.15	22.15	109	25,865	0.42%	大買/鉅額交易
2019/11/13	65	22.22	492	22.15	22.25	-427	25,955	-1.65%	大賣/鉅額交易
2019/11/12	10	21.95	15	21.87	21.90	-5	25,256	-0.02%
2019/11/11	22	21.56	0	0.00	21.60	22	24,622	0.09%
2019/11/08	0	0.00	1	21.80	21.85	-1	24,477	0.00%
2019/11/07	0	0.00	7	21.66	21.70	-7	24,669	-0.03%
2019/11/06	0	0.00	10.6	21.72	21.75	-10.6	24,715	-0.04%
2019/11/05	2	21.45	0	0.00	21.50	2	24,262	0.01%
2019/11/04	2	21.40	70	21.30	21.45	-68	24,725	-0.28%
2019/11/01	1	21.20	0	0.00	21.25	1	24,489	0.00%
2019/10/31	1,304	21.24	0	0.00	21.20	1,304	24,908	5.24%	大買/鉅額交易
2019/10/30	608	21.05	0	0.00	21.10	608	24,686	2.46%	大買/鉅額交易
2019/10/29	450	21.25	20	21.18	21.15	430	25,036	1.72%	大買/鉅額交易
2019/10/28	548	21.10	0.9	21.05	21.10	547.1	24,769	2.21%	大買/鉅額交易
2019/10/25	183	20.98	0	0.00	21.05	183	24,723	0.74%	大買/鉅額交易
2019/10/23	0.6	21.00	2	20.95	21.00	-1.4	24,501	-0.01%
2019/10/22	1	21.00	2	20.95	21.10	-1	24,460	0.00%
2019/10/21	0	0.00	43	20.95	21.00	-43	24,214	-0.18%
2019/10/18	3,148	21.00	0	0.00	20.90	3,148	24,260	12.98%	大買/鉅額交易
2019/10/17	0	0.00	7	21.15	21.15	-7	24,150	-0.03%
2019/10/16	1	20.95	136.3	20.94	20.95	-135.3	23,826	-0.57%	大賣/鉅額交易
2019/10/15	192	20.89	0	0.00	20.90	192	23,758	0.81%	大買/鉅額交易
2019/10/14	0	0.00	3.1	20.84	20.90	-3.1	24,159	-0.01%
2019/10/09	3	20.67	0	0.00	20.60	3	24,663	0.01%
2019/10/08	0	0.00	0.7	20.75	20.75	-0.7	25,546	0.00%
2019/10/07	2	20.65	0	0.00	20.55	2	25,902	0.01%
2019/10/04	1	20.55	0	0.00	20.60	1	26,141	0.00%
2019/10/03	5	20.55	19	20.56	20.55	-14	26,541	-0.05%
2019/10/01	3	20.60	2	20.85	20.85	1	27,048	0.00%
2019/09/27	1,517	20.71	3	20.80	20.60	1,514	27,031	5.60%	大買/鉅額交易
2019/09/26	58	20.70	0.9	20.70	20.70	57.1	27,241	0.21%
2019/09/25	6	20.65	5,000	20.56	20.65	-4,994	27,559	-18.12%	大賣/鉅額交易
2019/09/24	19	20.73	0	0.00	20.75	19	27,399	0.07%
2019/09/23	0	0.00	1	21.10	20.90	-1	27,318	0.00%
2019/09/20	0	0.00	2	21.30	21.30	-2	27,456	-0.01%
2019/09/19	0	0.00	1	21.25	21.25	-1	27,069	0.00%
2019/09/18	0	0.00	15	21.19	21.30	-15	27,226	-0.06%
2019/09/17	0	0.00	0.5	21.00	21.00	-0.5	27,189	0.00%
2019/09/16	4	21.04	66.4	21.01	21.05	-62.4	27,856	-0.22%
2019/09/12	52	21.00	11	21.05	21.00	41	28,088	0.15%
2019/09/11	100	20.93	0.2	21.00	21.00	99.8	28,410	0.35%
2019/09/10	8	20.87	11	20.95	20.95	-3	28,358	-0.01%
2019/09/06	0	0.00	502.7	20.50	20.55	-502.7	28,532	-1.76%	大賣/鉅額交易
2019/09/05	2	20.50	7	20.50	20.45	-5	28,606	-0.02%
2019/09/03	1	20.30	400	20.27	20.20	-399	28,999	-1.38%	大賣/鉅額交易
2019/08/28	2	20.15	4	20.18	20.15	-2	30,230	-0.01%
2019/08/27	1	20.20	0.9	20.20	20.05	0.1	30,411	0.00%
2019/08/26	6	20.21	15	20.15	20.15	-9	30,322	-0.03%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	1	20.30	0	0.00	20.30	1	31,456	0.00%
2019/08/20	1,951	20.52	0	0.00	20.60	1,951	31,423	6.21%	大買/鉅額交易
2019/08/19	0	0.00	501	20.55	20.45	-501	31,432	-1.59%	大賣/鉅額交易
2019/08/16	0	0.00	9.2	20.50	20.50	-9.2	31,486	-0.03%
2019/08/15	2	19.95	0	0.00	20.05	2	31,295	0.01%
2019/08/14	54	20.26	0	0.00	20.20	54	31,569	0.17%
2019/08/13	2	20.05	0	0.00	20.00	2	31,757	0.01%
2019/08/12	0	0.00	3	20.25	20.20	-3	31,637	-0.01%
2019/08/08	0	0.00	833	20.26	20.15	-833	31,471	-2.65%	大賣/鉅額交易
2019/08/07	22.4	19.96	0	0.00	20.05	22.4	31,689	0.07%
2019/08/06	25	19.90	0.7	20.05	19.95	24.3	32,019	0.08%
2019/08/05	3	20.03	2	20.05	20.10	1	31,858	0.00%
2019/08/02	2	20.00	0.2	20.15	20.05	1.8	32,159	0.01%
2019/08/01	5	20.24	0	0.00	20.30	5	32,456	0.02%
2019/07/31	4	20.39	0	0.00	20.30	4	32,839	0.01%
2019/07/30	1.3	20.51	1	20.50	20.50	0.3	32,580	0.00%
2019/07/26	10	20.55	0.9	20.60	20.55	9.1	33,997	0.03%
2019/07/25	3	20.50	1	20.55	20.65	2	34,955	0.01%
2019/07/24	4	20.48	1	20.45	20.45	3	35,354	0.01%
2019/07/23	0	0.00	181	20.55	20.50	-181	35,852	-0.50%	大賣/鉅額交易
2019/07/22	1	20.55	501	20.53	20.55	-500	35,969	-1.39%	大賣/鉅額交易
2019/07/19	4	20.53	0	0.00	20.50	4	35,993	0.01%
2019/07/17	0	0.00	13	20.53	20.60	-13	36,136	-0.04%
2019/07/16	41	20.55	3.3	20.60	20.55	37.7	36,056	0.10%
2019/07/15	16	20.66	1,305.3	20.65	20.65	-1,289.3	35,686	-3.61%	大賣/鉅額交易
2019/07/12	21	21.66	3,660	21.66	21.60	-3,639	35,402	-10.28%	大賣/鉅額交易
2019/07/11	197	21.78	0	0.00	21.75	197	34,856	0.57%	大買/鉅額交易
2019/07/10	4	21.75	0	0.00	21.75	4	34,509	0.01%
2019/07/09	2	21.75	504	21.76	21.70	-502	34,489	-1.46%	大賣/鉅額交易
2019/07/08	300.3	21.72	4.7	21.70	21.70	295.6	34,092	0.87%	大買/鉅額交易
2019/07/05	2	21.60	12	21.70	21.70	-10	33,912	-0.03%
2019/07/04	502	21.57	10	21.60	21.55	492	33,827	1.45%	大買/鉅額交易
2019/07/03	0	0.00	2	21.50	21.50	-2	33,814	-0.01%
2019/07/02	4	21.45	5	21.50	21.50	-1	33,679	0.00%
2019/07/01	505	21.49	960	21.50	21.45	-455	33,343	-1.36%	大買/大賣/鉅額交易
2019/06/28	1	21.40	1	21.45	21.35	0	33,160	0.00%
2019/06/27	0	0.00	2	21.38	21.45	-2	33,348	-0.01%
2019/06/26	0	0.00	0.2	21.20	21.20	-0.2	33,292	0.00%
2019/06/25	3	21.15	0	0.00	21.10	3	33,339	0.01%
2019/06/24	500	21.25	1	21.20	21.05	499	33,308	1.50%	大買/鉅額交易
2019/06/21	74	21.15	0	0.00	21.10	74	32,956	0.22%
2019/06/20	1,150	21.45	170.5	21.54	21.40	979.5	32,289	3.03%	大買/大賣/鉅額交易
2019/06/18	0	0.00	60.1	21.31	21.30	-60.1	31,469	-0.19%
2019/06/17	2	21.40	224	21.39	21.30	-222	31,575	-0.70%	大賣/鉅額交易
2019/06/14	80.5	21.32	2	21.30	21.35	78.5	31,601	0.25%
2019/06/13	228	21.00	0	0.00	21.05	228	31,240	0.73%	大買/鉅額交易
2019/06/12	1	21.00	0	0.00	21.10	1	31,699	0.00%
2019/06/11	55	21.25	1	21.25	21.10	54	31,415	0.17%
2019/06/10	0	0.00	11.1	21.30	21.30	-11.1	31,246	-0.04%
2019/06/06	1	21.05	0.7	21.05	21.05	0.3	30,905	0.00%
2019/06/05	5	20.87	1,199	20.90	20.95	-1,194	30,745	-3.88%	大賣/鉅額交易
2019/06/04	9	20.80	0	0.00	20.80	9	30,803	0.03%
2019/06/03	1	20.85	0	0.00	20.90	1	30,653	0.00%
2019/05/31	4	20.95	2	20.95	20.95	2	30,684	0.01%
2019/05/30	6	20.89	0	0.00	20.90	6	30,525	0.02%
2019/05/29	50.2	20.85	5	20.80	20.85	45.2	30,603	0.15%
2019/05/28	2	20.88	2.7	20.90	21.05	-0.7	30,736	0.00%
2019/05/27	54	20.98	55	21.00	20.95	-1	30,128	0.00%
2019/05/24	0	0.00	8	20.85	20.90	-8	30,240	-0.03%
2019/05/23	0	0.00	2	20.90	20.85	-2	30,190	-0.01%
2019/05/22	166	20.94	0	0.00	20.90	166	30,039	0.55%	大買/鉅額交易
2019/05/21	1	21.00	0.1	21.00	20.95	1	30,045	0.00%
2019/05/17	3	20.70	0	0.00	20.70	3	29,337	0.01%
2019/05/16	45	20.75	0.5	20.80	20.70	44.5	29,265	0.15%
2019/05/15	112.1	20.89	0	0.00	20.80	112.1	29,001	0.39%	大買/鉅額交易
2019/05/14	96	20.90	700	20.90	21.05	-604	28,760	-2.10%	大賣/鉅額交易
2019/05/13	1	21.05	150	21.05	21.05	-149	28,667	-0.52%	大賣/鉅額交易
2019/05/10	1	21.15	2	21.15	21.20	-1	28,748	0.00%
2019/05/09	57	20.90	2	20.90	20.85	55	28,522	0.19%
2019/05/08	3	21.15	0	0.00	21.10	3	28,103	0.01%
2019/05/07	1	21.55	0	21.45	21.45	1	27,915	0.00%
2019/05/06	3	21.48	364	21.39	21.45	-361	28,031	-1.29%	大賣/鉅額交易
2019/05/03	135	21.84	9	21.72	21.85	126	27,735	0.45%	大買/鉅額交易
2019/05/02	5	21.50	9	21.52	21.50	-4	26,834	-0.01%
2019/04/30	0	0.00	2	21.00	21.15	-2	26,317	-0.01%
2019/04/29	489	20.84	39.6	20.80	20.90	449.4	26,122	1.72%	大買/鉅額交易
2019/04/26	2	20.48	0.7	20.50	20.45	1.3	26,110	0.01%
2019/04/25	3	20.55	0	0.00	20.60	3	26,122	0.01%
2019/04/24	0	0.00	11	20.50	20.50	-11	26,302	-0.04%
2019/04/23	1	20.40	0	0.00	20.45	1	26,286	0.00%
2019/04/22	7	20.41	0	0.00	20.45	7	26,317	0.03%
2019/04/18	12.5	20.30	2	20.25	20.20	10.5	26,699	0.04%
2019/04/17	14	20.41	1	20.40	20.35	13	26,558	0.05%
2019/04/16	0	0.00	0.9	20.50	20.45	-0.9	26,322	0.00%
2019/04/15	8	20.53	3	20.40	20.40	5	26,435	0.02%
2019/04/12	5	20.65	251	20.65	20.55	-246	26,754	-0.92%	大賣/鉅額交易
2019/04/11	2	20.70	5	20.65	20.70	-3	26,867	-0.01%
2019/04/10	12.1	20.65	0	0.00	20.55	12.1	26,937	0.04%
2019/04/09	0	0.00	4	20.70	20.75	-4	27,013	-0.01%
2019/04/08	2	20.45	0	0.00	20.55	2	26,910	0.01%
2019/04/03	0	0.00	24	20.37	20.35	-24	26,705	-0.09%
2019/04/02	2	20.35	0	0.00	20.40	2	26,687	0.01%
2019/04/01	2	20.35	10	20.38	20.30	-8	26,739	-0.03%
2019/03/29	9	20.41	5	20.42	20.45	4	26,136	0.02%
2019/03/28	8	20.49	11	20.44	20.40	-3	26,082	-0.01%
2019/03/27	8	20.50	0	0.00	20.40	8	26,159	0.03%
2019/03/26	0.1	20.70	0.4	20.70	20.65	-0.3	26,032	0.00%
2019/03/25	22.9	20.64	7	20.61	20.60	15.9	26,246	0.06%
2019/03/22	730	20.91	0	0.00	20.90	730	26,262	2.78%	大買/鉅額交易
2019/03/21	20	20.95	0	0.00	21.00	20	26,561	0.08%
2019/03/20	10	20.90	11.6	20.84	20.90	-1.6	26,863	-0.01%
2019/03/19	6	20.93	58	20.95	20.90	-52	27,412	-0.19%
2019/03/18	1	20.85	1.4	20.83	20.85	-0.4	27,481	0.00%
2019/03/15	2	20.55	18	20.80	20.65	-16	27,712	-0.06%
2019/03/14	0	0.00	162	20.54	20.55	-162	27,247	-0.59%	大賣/鉅額交易
2019/03/13	1	20.50	37	20.51	20.45	-36	27,360	-0.13%
2019/03/12	155	20.60	1,035.2	20.58	20.60	-880.2	27,326	-3.22%	大買/大賣/鉅額交易
2019/03/11	5	20.53	0	0.00	20.45	5	27,366	0.02%
2019/03/08	5	20.51	0	0.00	20.35	5	27,427	0.02%
2019/03/07	1	20.65	0	0.00	20.60	1	27,577	0.00%
2019/03/06	11	20.60	303.5	20.65	20.55	-292.5	27,671	-1.06%	大賣/鉅額交易
2019/03/05	5	20.66	959	20.67	20.65	-954	27,714	-3.44%	大賣/鉅額交易
2019/03/04	740	20.76	182	20.84	20.75	558	27,585	2.02%	大買/大賣/鉅額交易
2019/02/27	4	20.80	312.9	20.81	20.85	-308.9	27,417	-1.13%	大賣/鉅額交易
2019/02/26	0	0.00	7	20.81	20.80	-7	27,282	-0.03%
2019/02/25	636	20.71	1,631	20.75	20.75	-995	27,137	-3.67%	大買/大賣/鉅額交易
2019/02/22	301	20.65	6	20.70	20.75	295	26,958	1.09%	大買/鉅額交易
2019/02/21	0	0.00	200	20.60	20.75	-200	26,919	-0.74%	大賣/鉅額交易
2019/02/20	4	20.50	1,202	20.48	20.55	-1,198	27,123	-4.42%	大賣/鉅額交易
2019/02/19	7	20.49	124	20.50	20.45	-117	27,327	-0.43%	大賣/鉅額交易
2019/02/18	19	20.45	0.8	20.55	20.45	18.2	27,517	0.07%
2019/02/15	1,007	20.45	0	0.00	20.45	1,007	27,909	3.61%	大買/鉅額交易
2019/02/14	1	20.60	0	0.00	20.60	1	28,469	0.00%
2019/02/13	2	20.55	0	0.00	20.60	2	28,526	0.01%
2019/02/12	4	20.43	48.5	20.49	20.55	-44.5	28,385	-0.16%
2019/02/11	9	20.54	0	0.00	20.45	9	27,998	0.03%
2019/01/30	0	0.00	406	20.58	20.70	-406	27,590	-1.47%	大賣/鉅額交易
2019/01/29	2	20.50	3,728	20.51	20.55	-3,726	27,382	-13.61%	大賣/鉅額交易
2019/01/28	6	20.60	3,902	20.65	20.70	-3,896	27,299	-14.27%	大賣/鉅額交易
2019/01/25	2	20.55	5,522	20.59	20.60	-5,520	27,101	-20.37%	大賣/鉅額交易
2019/01/24	0	0.00	4,002	20.40	20.40	-4,002	26,799	-14.93%	大賣/鉅額交易
2019/01/23	1,004	20.44	585	20.38	20.35	419	27,098	1.55%	大買/大賣/鉅額交易
2019/01/22	0	0.00	55	20.26	20.50	-55	27,099	-0.20%
2019/01/18	2	19.95	243	20.00	19.95	-241	27,051	-0.89%	大賣/鉅額交易
2019/01/16	3	20.00	0.5	20.10	20.05	2.5	28,259	0.01%
2019/01/15	2	20.15	0	0.00	20.15	2	28,265	0.01%
2019/01/14	1	19.95	5	20.10	20.10	-4	28,092	-0.01%
2019/01/11	207	20.20	1	20.25	20.10	206	28,288	0.73%	大買/鉅額交易
2019/01/10	13	20.15	0.1	20.25	20.20	12.9	28,063	0.05%
2019/01/09	0	0.00	2	20.25	20.25	-2	27,976	-0.01%
2019/01/08	1	19.95	0.4	20.10	19.95	0.6	27,952	0.00%
2019/01/07	3.1	20.00	50	20.00	20.10	-46.9	28,441	-0.16%
2019/01/04	32.2	19.71	4	19.90	19.80	28.2	29,344	0.10%
2019/01/03	2	20.00	10	20.00	20.00	-8	30,352	-0.03%
2019/01/02	2	20.00	0	0.00	19.90	2	30,669	0.01%
2018/12/27	4	19.90	0	0.00	19.95	4	30,893	0.01%
2018/12/26	1	19.85	1	19.90	19.80	0	31,347	0.00%
2018/12/25	6	19.75	436	19.75	19.75	-430	31,571	-1.36%	大賣/鉅額交易
2018/12/24	2	19.85	0	0.00	19.85	2	31,770	0.01%
2018/12/21	15	19.94	0	0.00	19.90	15	32,371	0.05%
2018/12/20	1	19.95	0	0.00	19.95	1	32,619	0.00%
2018/12/19	11	20.05	0	0.00	20.15	11	32,555	0.03%
2018/12/18	7	20.05	0.4	20.10	20.00	6.6	32,766	0.02%
2018/12/17	4	20.35	18.1	20.26	20.20	-14.1	33,529	-0.04%
2018/12/14	0	0.00	4	20.33	20.45	-4	34,004	-0.01%
2018/12/13	2.2	20.10	3.2	20.10	20.10	-1	33,884	0.00%
2018/12/12	17.3	19.90	3,000	19.91	19.90	-2,982.7	33,804	-8.82%	大賣/鉅額交易
2018/12/11	11	19.95	0	0.00	20.00	11	32,968	0.03%
2018/12/10	29	20.00	6,000	20.00	20.00	-5,971	32,772	-18.22%	大賣/鉅額交易
2018/12/07	1	20.20	0	0.00	20.20	1	32,513	0.00%
2018/12/06	2.3	20.23	1.5	20.35	20.35	0.8	32,465	0.00%
2018/12/05	3	20.50	7	20.50	20.45	-4	32,426	-0.01%
2018/12/04	0.2	20.70	1	20.65	20.65	-0.8	32,496	0.00%
2018/12/03	1	20.75	0	0.00	20.70	1	32,469	0.00%
2018/11/30	1	20.50	0	0.00	20.45	1	32,270	0.00%
2018/11/29	7	20.56	0	0.00	20.40	7	31,986	0.02%
2018/11/28	8	20.58	0	0.00	20.60	8	31,806	0.03%
2018/11/27	13	20.50	1.3	20.57	20.60	11.7	31,712	0.04%
2018/11/26	2	20.65	0	0.00	20.65	2	31,800	0.01%
2018/11/23	0	0.00	69	20.54	20.50	-69	31,676	-0.22%
2018/11/22	6	20.65	500	20.70	20.70	-494	31,618	-1.56%	大賣/鉅額交易
2018/11/21	0	0.00	4,601.3	20.81	20.85	-4,601.3	31,646	-14.54%	大賣/鉅額交易
2018/11/16	0	0.00	2,001.3	20.87	21.10	-2,001.3	31,257	-6.40%	大賣/鉅額交易
2018/11/15	5	20.66	0	0.00	20.70	5	30,961	0.02%
2018/11/14	1	20.70	0	0.00	20.70	1	30,812	0.00%
2018/11/13	4	20.89	4	20.80	20.90	0	30,538	0.00%
2018/11/09	0	0.00	2	21.05	21.15	-2	30,503	-0.01%
2018/11/08	135	21.20	0	0.00	21.20	135	30,660	0.44%	大買/鉅額交易
2018/11/07	100	20.92	0	0.00	21.00	100	30,638	0.33%
2018/11/06	81	20.72	6.9	20.71	20.75	74.1	31,190	0.24%
2018/11/05	1,501.3	20.53	0	0.00	20.75	1,501.3	31,357	4.79%	大買/鉅額交易
2018/11/02	0.8	20.80	25	20.45	20.80	-24.2	31,507	-0.08%
2018/11/01	1,603	20.37	0	0.00	20.35	1,603	31,652	5.06%	大買/鉅額交易
2018/10/31	0	0.00	21	20.28	20.65	-21	32,056	-0.07%
2018/10/30	0	0.00	1	19.95	19.95	-1	31,843	0.00%
2018/10/29	8.1	19.93	0	0.00	19.80	8.1	32,258	0.02%
2018/10/26	553	19.94	0.3	20.00	19.90	552.7	32,467	1.70%	大買/鉅額交易
2018/10/25	386	20.00	2	19.95	19.90	384	32,549	1.18%	大買/鉅額交易
2018/10/24	11.3	20.41	0	0.00	20.40	11.3	32,425	0.03%
2018/10/19	0	0.00	1	21.15	21.15	-1	32,037	0.00%
2018/10/18	0	0.00	2	21.15	21.15	-2	31,970	-0.01%
2018/10/17	4	21.18	1	21.30	21.05	3	32,056	0.01%
2018/10/16	0	0.00	85.1	21.30	21.15	-85.1	32,242	-0.26%
2018/10/15	14.8	21.31	2,147	21.23	21.20	-2,132.2	32,038	-6.66%	大賣/鉅額交易
2018/10/12	15	21.52	1,099	21.49	21.70	-1,084	31,832	-3.41%	大賣/鉅額交易
2018/10/11	146.2	21.21	142	21.58	21.15	4.2	30,930	0.01%	大買/大賣/
2018/10/09	78	22.81	405	22.67	22.75	-327	29,737	-1.10%	大賣/鉅額交易
2018/10/08	2	22.55	942	22.46	22.55	-940	29,411	-3.20%	大賣/鉅額交易
2018/10/05	0	0.00	7	22.69	22.70	-7	29,290	-0.02%
2018/10/04	1	22.30	5	22.80	22.95	-4	29,177	-0.01%
2018/10/03	1	22.40	0	0.00	22.50	1	28,887	0.00%
2018/10/02	0	0.00	527	22.56	22.60	-527	29,147	-1.81%	大賣/鉅額交易
2018/10/01	1	22.80	0	0.00	22.95	1	29,637	0.00%
2018/09/28	2	22.80	4	23.00	23.00	-2	30,451	-0.01%
2018/09/27	0	22.85	8	22.76	23.00	-8	30,471	-0.03%
2018/09/26	0	0.00	0.7	22.40	22.40	-0.7	30,306	0.00%
2018/09/25	3	22.48	0	0.00	22.60	3	31,058	0.01%
2018/09/21	173	22.34	32.1	22.23	22.45	140.9	31,317	0.45%	大買/鉅額交易
2018/09/20	8	22.00	508	22.10	22.15	-500	31,159	-1.60%	大賣/鉅額交易
2018/09/19	31	21.65	29	21.70	21.80	2	31,153	0.01%
2018/09/18	0	0.00	0.4	21.55	21.55	-0.4	31,334	0.00%
2018/09/17	1	21.35	0	0.00	21.45	1	31,536	0.00%
2018/09/14	1	21.25	658	21.25	21.40	-657	31,735	-2.07%	大賣/鉅額交易
2018/09/13	5	21.15	0	0.00	21.20	5	31,826	0.02%
2018/09/11	0	0.00	800	21.40	21.45	-800	32,145	-2.49%	大賣/鉅額交易
2018/09/07	1.2	21.07	2,054	21.07	21.15	-2,052.8	33,066	-6.21%	大賣/鉅額交易
2018/09/06	0	0.00	1,014	21.17	21.15	-1,014	33,457	-3.03%	大賣/鉅額交易
2018/09/05	17	21.29	0	0.00	21.20	17	33,573	0.05%
2018/09/03	4	21.41	0	0.00	21.35	4	33,598	0.01%
2018/08/31	3	21.27	2	21.30	21.60	1	33,693	0.00%
2018/08/30	2	21.30	0	0.00	21.35	2	33,603	0.01%
2018/08/28	0	0.00	440.7	21.52	21.60	-440.7	34,008	-1.30%	大賣/鉅額交易
2018/08/27	1	21.45	0	0.00	21.50	1	34,035	0.00%
2018/08/23	0	0.00	6	21.59	21.55	-6	35,043	-0.02%
2018/08/22	0	0.00	1	21.40	21.50	-1	35,855	0.00%
2018/08/16	3	21.07	0.5	21.10	20.95	2.5	35,907	0.01%
2018/08/15	3	21.20	2	21.15	21.30	1	35,832	0.00%
2018/08/14	2	21.05	1	21.20	21.20	1	35,891	0.00%
2018/08/13	62	21.02	52	20.82	20.80	10	36,053	0.03%
2018/08/10	0	0.00	1	21.20	21.30	-1	35,638	0.00%
2018/08/09	11	21.34	1	21.30	21.15	10	35,807	0.03%
2018/08/08	1	21.50	450	21.56	21.40	-449	35,680	-1.26%	大賣/鉅額交易
2018/08/07	0	21.45	31	21.31	21.45	-31	35,769	-0.09%
2018/08/06	50	21.40	11	21.36	21.45	39	35,645	0.11%
2018/08/03	0	0.00	7	21.10	21.20	-7	36,403	-0.02%
2018/08/02	3	20.77	2	21.05	20.75	1	36,266	0.00%
2018/08/01	4,000	20.94	2	20.90	21.10	3,998	36,116	11.07%	大買/鉅額交易
2018/07/31	34	20.85	9	20.76	20.75	25	35,911	0.07%
2018/07/30	22	20.55	250	20.58	20.50	-228	35,161	-0.65%	大賣/鉅額交易
2018/07/26	64	20.48	4.9	20.44	20.55	59.1	35,521	0.17%
2018/07/25	51	20.60	0	0.00	20.50	51	35,512	0.14%
2018/07/24	4	20.50	0	0.00	20.50	4	35,542	0.01%
2018/07/23	64	20.42	0	0.00	20.45	64	35,543	0.18%
2018/07/20	1	20.50	1	20.50	20.50	0	35,461	0.00%
2018/07/19	61	20.44	2	20.60	20.40	59	35,508	0.17%
2018/07/18	534	20.54	0	0.00	20.60	534	35,237	1.52%	大買/鉅額交易
2018/07/17	35	20.60	0.7	20.55	20.50	34.4	35,090	0.10%
2018/07/16	2	20.68	0	0.00	20.65	2	35,177	0.01%
2018/07/13	67	20.65	1	20.70	20.70	66	35,561	0.19%
2018/07/12	84	20.55	0	0.00	20.55	84	35,699	0.24%
2018/07/11	5	20.36	1	20.35	20.45	4	35,729	0.01%
2018/07/10	85	20.65	18	20.65	20.40	67	35,582	0.19%
2018/07/09	97	20.46	2,866	20.40	20.50	-2,769	35,451	-7.81%	大賣/鉅額交易
2018/07/06	3	21.53	0	0.00	21.50	3	34,888	0.01%
2018/07/05	0.2	21.70	0	0.00	21.70	0.2	34,150	0.00%
2018/07/03	0	0.00	481	21.78	21.65	-481	34,097	-1.41%	大賣/鉅額交易
2018/07/02	1	21.85	0	0.00	21.70	1	33,726	0.00%
2018/06/29	10	21.95	0	0.00	21.95	10	33,189	0.03%
2018/06/27	26	21.90	19	21.85	21.90	7	31,673	0.02%
2018/06/26	3.8	21.83	0.9	21.75	21.75	3	31,466	0.01%
2018/06/25	2	21.90	1	21.75	21.75	1	31,504	0.00%
2018/06/22	0	0.00	13	21.70	21.85	-13	31,675	-0.04%
2018/06/21	1	21.85	127	21.97	21.70	-126	31,678	-0.40%	大賣/鉅額交易
2018/06/20	189	21.90	0	0.00	21.85	189	32,358	0.58%	大買/鉅額交易
2018/06/19	24	21.70	0.9	21.75	21.60	23.1	32,291	0.07%
2018/06/15	2	21.90	0	0.00	22.15	2	31,926	0.01%
2018/06/14	82	21.96	20	21.98	21.90	62	31,544	0.20%
2018/06/13	5	22.35	13	22.30	22.35	-8	31,192	-0.03%
2018/06/11	0	0.00	1	22.30	22.35	-1	32,173	0.00%
2018/06/08	1	22.25	1	22.25	22.35	0	32,354	0.00%
2018/06/07	0.8	22.40	255.2	22.36	22.50	-254.4	32,491	-0.78%	大賣/鉅額交易
2018/06/06	5.2	22.40	45.6	22.38	22.45	-40.4	32,693	-0.12%
2018/06/05	198	21.93	515	22.06	22.20	-317	32,579	-0.97%	大買/大賣/鉅額交易
2018/06/04	39	21.70	0	0.00	21.95	39	32,605	0.12%
2018/05/31	1	21.70	1	21.70	21.60	0	33,175	0.00%
2018/05/30	7	21.76	1	21.90	21.60	6	32,648	0.02%
2018/05/29	19	22.06	300.8	22.05	22.15	-281.8	32,291	-0.87%	大賣/鉅額交易
2018/05/28	14	22.19	1.1	22.24	22.20	12.9	32,740	0.04%
2018/05/25	1	22.20	8	22.21	22.20	-7	33,246	-0.02%
2018/05/23	0.4	22.05	500	22.19	22.15	-499.6	33,524	-1.49%	大賣/鉅額交易
2018/05/22	2	22.18	201	22.20	22.15	-199	33,611	-0.59%	大賣/鉅額交易
2018/05/18	0	0.00	302	22.08	22.10	-302	34,052	-0.89%	大賣/鉅額交易
2018/05/17	0	0.00	5	22.00	22.05	-5	34,396	-0.01%
2018/05/16	50	22.00	10	22.00	22.05	40	34,495	0.12%
2018/05/15	0	0.00	1	21.95	21.90	-1	35,444	0.00%
2018/05/14	2	22.05	0	0.00	22.10	2	36,559	0.01%
2018/05/11	0	0.00	5	21.91	21.95	-5	36,817	-0.01%
2018/05/08	1	21.10	2	21.30	21.35	-1	36,181	0.00%
2018/05/07	47	21.10	0	0.00	21.10	47	36,271	0.13%
2018/05/04	1,109	21.06	0	0.00	21.05	1,109	36,765	3.02%	大買/鉅額交易
2018/05/03	1	21.05	1	21.10	21.10	0	37,037	0.00%
2018/05/02	1	21.15	0	0.00	21.15	1	37,884	0.00%
2018/04/30	2	21.25	0	0.00	21.25	2	38,526	0.01%
2018/04/27	3	21.20	1.5	21.32	21.35	1.5	39,624	0.00%
2018/04/26	50	21.20	22	21.25	21.25	28	39,821	0.07%
2018/04/25	2	21.20	0	0.00	21.40	2	39,885	0.01%
2018/04/24	2	21.20	0	0.00	21.30	2	40,058	0.00%
2018/04/20	0	0.00	1	21.55	21.55	-1	40,476	0.00%
2018/04/19	0	0.00	1	21.65	21.70	-1	40,704	0.00%
2018/04/18	0	0.00	0.1	21.40	21.50	-0.1	40,460	0.00%
2018/04/17	1,944	21.21	20	21.10	21.10	1,924	40,553	4.74%	大買/鉅額交易
2018/04/13	0	0.00	5	21.50	21.60	-5	41,291	-0.01%
2018/04/12	0	0.00	12	21.47	21.40	-12	42,091	-0.03%
2018/04/11	10	21.25	0	0.00	21.50	10	42,407	0.02%
2018/04/10	120	21.10	0	0.00	21.05	120	42,605	0.28%	大買/鉅額交易
2018/04/03	256	20.92	500.9	20.88	20.90	-244.9	42,305	-0.58%	大買/大賣/鉅額交易
2018/04/02	51.5	21.10	107	21.10	21.05	-55.5	42,226	-0.13%	大賣/
2018/03/29	100	20.98	0	0.00	20.90	100	42,855	0.23%
2018/03/28	150	21.02	2	21.00	21.00	148	42,682	0.35%	大買/鉅額交易
2018/03/27	2	21.10	0	0.00	21.15	2	42,510	0.00%
2018/03/26	90.5	20.92	71	21.03	21.05	19.5	42,362	0.05%
2018/03/23	422	21.06	20	21.10	20.95	402	42,341	0.95%	大買/鉅額交易
2018/03/22	300	21.46	0	0.00	21.55	300	41,665	0.72%	大買/鉅額交易
2018/03/21	154	21.47	17	21.47	21.50	137	41,595	0.33%	大買/鉅額交易
2018/03/20	2,152	21.50	15	21.53	21.55	2,137	41,940	5.10%	大買/鉅額交易
2018/03/19	152	21.40	2	21.50	21.60	150	42,411	0.35%	大買/鉅額交易
2018/03/16	208	21.41	18	21.35	21.30	190	42,333	0.45%	大買/鉅額交易
2018/03/15	300	21.68	1	21.60	21.60	299	41,350	0.72%	大買/鉅額交易
2018/03/14	131	21.82	515	21.90	21.80	-384	41,261	-0.93%	大買/大賣/鉅額交易
2018/03/13	1	21.80	1	21.90	21.90	0	41,012	0.00%
2018/03/12	3,280	21.85	402	21.90	21.90	2,878	40,888	7.04%	大買/大賣/鉅額交易
2018/03/09	10	21.70	0	0.00	21.65	10	41,045	0.02%
2018/03/08	4	21.60	1	21.60	21.60	3	41,320	0.01%
2018/03/07	102	21.50	0.2	21.45	21.40	101.8	41,693	0.24%	大買/鉅額交易
2018/03/06	0	0.00	1	21.60	21.70	-1	41,997	0.00%
2018/03/05	60	21.69	0	0.00	21.50	60	42,307	0.14%
2018/03/02	0	0.00	10	21.63	21.65	-10	41,960	-0.02%
2018/03/01	100	21.45	2	21.50	21.50	98	41,744	0.23%
2018/02/27	0	0.00	8	21.48	21.35	-8	41,174	-0.02%
2018/02/26	5	21.30	10	21.25	21.40	-5	40,717	-0.01%
2018/02/23	3	21.20	487	21.21	21.25	-484	40,645	-1.19%	大賣/鉅額交易
2018/02/22	1	21.10	3.2	21.06	21.20	-2.2	42,130	-0.01%
2018/02/21	3	21.00	14	20.98	21.10	-11	42,643	-0.03%
2018/02/12	0	0.00	2	20.55	20.60	-2	42,169	0.00%
2018/02/09	3	20.17	135	20.35	20.35	-132	42,068	-0.31%	大賣/鉅額交易
2018/02/08	9	20.62	9	20.62	20.60	0	41,488	0.00%
2018/02/07	104	20.25	27	20.31	20.35	77	41,165	0.19%	大買/
2018/02/06	528	19.90	22	19.75	19.70	506	40,071	1.26%	大買/鉅額交易
2018/02/05	102	20.85	1	20.80	20.85	101	38,605	0.26%	大買/鉅額交易
2018/02/02	491	21.12	10	21.20	21.30	481	38,047	1.26%	大買/鉅額交易
2018/02/01	51	21.20	0	0.00	21.30	51	37,838	0.13%
2018/01/31	172	20.98	3,510	21.03	21.30	-3,338	37,489	-8.90%	大買/大賣/鉅額交易
2018/01/30	500	21.14	5	21.25	21.10	495	37,024	1.34%	大買/鉅額交易
2018/01/29	501	21.32	0	0.00	21.20	501	36,554	1.37%	大買/鉅額交易
2018/01/26	635	21.17	35	21.14	21.15	600	35,918	1.67%	大買/鉅額交易
2018/01/25	255.9	21.17	17	21.27	21.30	238.9	35,288	0.68%	大買/鉅額交易
2018/01/24	43	20.99	0	0.00	21.05	43	34,288	0.13%
2018/01/23	87	21.34	0	21.30	21.30	87	33,227	0.26%
2018/01/22	0.1	21.80	415.9	21.80	21.85	-415.8	31,983	-1.30%	大賣/鉅額交易
2018/01/19	52	21.64	0	0.00	21.70	52	31,896	0.16%
2018/01/18	10	21.98	5	21.95	21.90	5	31,753	0.02%
2018/01/17	4	21.93	1	22.00	22.00	3	31,366	0.01%
2018/01/16	2	22.15	200	22.23	22.00	-198	31,197	-0.63%	大賣/鉅額交易
2018/01/15	1,556	21.98	13	22.02	22.15	1,543	30,820	5.01%	大買/鉅額交易
2018/01/12	5	21.60	522	21.75	21.75	-517	30,268	-1.71%	大賣/鉅額交易
2018/01/11	49.4	21.59	2,011	21.57	21.70	-1,961.6	30,007	-6.54%	大賣/鉅額交易
2018/01/10	2	21.35	1,041	21.63	21.70	-1,039	29,985	-3.46%	大賣/鉅額交易
2018/01/09	12	21.37	216	21.35	21.40	-204	29,340	-0.70%	大賣/鉅額交易
2018/01/08	20	20.95	527	21.42	21.50	-507	28,915	-1.75%	大賣/鉅額交易
2018/01/05	1	20.70	97	20.79	20.90	-96	27,919	-0.34%
2018/01/04	1,236	20.65	22	20.65	20.65	1,214	27,726	4.38%	大買/鉅額交易
2018/01/03	20	20.45	24.8	20.63	20.65	-4.8	27,627	-0.02%
2018/01/02	1	20.45	110	20.45	20.45	-109	27,589	-0.40%	大賣/鉅額交易