中信金 (2891)-凱基-汐止券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.95	0	0.00	31.15	2	40,402	0.00%
2024/04/24	1	31.55	0	0.00	31.45	1	41,070	0.00%
2024/04/23	2	31.60	6	31.55	31.55	-4	41,790	-0.01%
2024/04/22	1	31.35	0	0.00	31.35	1	42,071	0.00%
2024/04/19	4.1	30.93	1	31.20	31.00	3.1	41,661	0.01%
2024/04/18	0	0.00	5	31.71	31.70	-5	41,147	-0.01%
2024/04/17	1	31.30	1	31.50	31.50	0	40,960	0.00%
2024/04/16	13.2	31.17	0	0.00	30.95	13.2	40,923	0.03%
2024/04/15	2	32.10	3	32.08	31.95	-1	40,429	0.00%
2024/04/12	1	31.80	0	0.00	31.75	1	40,770	0.00%
2024/04/11	2	31.73	0	0.00	31.95	2	40,863	0.00%
2024/04/10	1	31.85	0	0.00	31.85	1	41,139	0.00%
2024/04/09	5	32.10	0	0.00	32.15	5	41,635	0.01%
2024/04/08	0	0.00	1	32.00	32.05	-1	41,979	0.00%
2024/04/01	9	32.07	2	31.85	31.65	7	41,763	0.02%
2024/03/29	0.1	32.60	17	32.73	33.05	-16.9	41,294	-0.04%
2024/03/28	2	32.35	0	0.00	32.40	2	40,295	0.00%
2024/03/27	0	0.00	5	32.41	32.60	-5	39,833	-0.01%
2024/03/26	5.2	31.86	0	0.00	31.80	5.2	39,715	0.01%
2024/03/25	3	31.77	0.5	31.70	31.70	2.5	40,159	0.01%
2024/03/22	3	32.10	4	32.15	31.90	-1	40,539	0.00%
2024/03/21	0	0.00	59	32.00	31.95	-59	40,415	-0.15%
2024/03/20	12	31.31	3	31.35	31.25	9	40,546	0.02%
2024/03/19	1	31.70	4	31.78	31.75	-3	40,945	-0.01%
2024/03/18	2	31.45	120	31.50	31.50	-118	40,987	-0.29%	大賣/鉅額交易
2024/03/15	4	31.44	3	31.35	31.75	1	41,028	0.00%
2024/03/14	9	31.97	1.8	32.06	32.00	7.2	40,281	0.02%
2024/03/13	6	31.75	102	31.21	31.85	-96	40,118	-0.24%	大賣/
2024/03/12	2	30.38	16	30.38	30.45	-14	38,730	-0.04%
2024/03/11	4	30.19	7	30.15	30.30	-3	38,819	-0.01%
2024/03/08	2	30.20	59	30.02	30.20	-57	38,852	-0.15%
2024/03/07	0	0.00	9.1	29.45	29.80	-9.1	38,308	-0.02%
2024/03/06	0	0.00	11	29.50	29.50	-11	38,080	-0.03%
2024/03/05	1	29.10	0.4	29.15	29.15	0.6	38,671	0.00%
2024/03/04	0	0.00	0	29.10	29.20	0	39,027	0.00%
2024/03/01	2	29.20	0.2	29.05	29.05	1.8	39,567	0.00%
2024/02/29	0	0.00	1	29.05	29.40	-1	39,774	0.00%
2024/02/27	0	0.00	3	29.02	29.00	-3	39,506	-0.01%
2024/02/23	10.4	28.91	0	0.00	28.90	10.4	39,946	0.03%
2024/02/22	0	0.00	2	29.23	29.30	-2	40,476	0.00%
2024/02/21	1	29.00	17	29.00	28.95	-16	40,628	-0.04%
2024/02/20	1	28.95	3	28.87	29.00	-2	40,852	0.00%
2024/02/19	3	28.55	1	28.60	28.70	2	41,036	0.00%
2024/02/16	2	28.38	0	0.00	28.25	2	41,940	0.00%
2024/02/15	2	28.40	5	28.52	28.40	-3	42,544	-0.01%
2024/02/05	1	28.00	4	28.21	28.15	-3	42,264	-0.01%
2024/02/02	13	28.44	2	28.30	28.30	11	42,121	0.03%
2024/02/01	0	0.00	15	28.60	28.65	-15	41,868	-0.04%
2024/01/30	0	0.00	1	28.40	28.40	-1	41,448	0.00%
2024/01/29	0	0.00	1.5	28.45	28.50	-1.5	41,631	0.00%
2024/01/26	0.1	28.35	20	28.50	28.50	-19.9	42,284	-0.05%
2024/01/25	1	28.10	3	28.15	28.15	-2	41,874	0.00%
2024/01/24	1	27.95	0	0.00	28.00	1	41,763	0.00%
2024/01/23	1	27.95	0	0.00	28.10	1	41,710	0.00%
2024/01/22	2	28.10	6	28.02	28.20	-4	41,516	-0.01%
2024/01/19	1	27.70	0	0.00	27.90	1	41,418	0.00%
2024/01/18	1	27.80	8	27.63	27.85	-7	41,266	-0.02%
2024/01/17	5	27.63	1	27.68	27.55	4	40,993	0.01%
2024/01/16	6.4	27.81	11	27.99	27.95	-4.6	40,075	-0.01%
2024/01/12	2	28.03	0	0.00	28.05	2	40,082	0.00%
2024/01/11	1	28.30	0	0.00	28.35	1	40,188	0.00%
2024/01/09	1	28.10	0	0.00	28.10	1	40,259	0.00%
2024/01/03	0	0.00	6.3	28.02	28.20	-6.3	40,301	-0.02%
2024/01/02	0	0.00	1	28.15	28.35	-1	39,794	0.00%
2023/12/29	0	0.00	2	28.30	28.35	-2	39,694	-0.01%
2023/12/28	1	28.35	5	28.21	28.40	-4	40,119	-0.01%
2023/12/27	3	28.00	1	28.05	28.10	2	39,994	0.01%
2023/12/26	2	27.93	0	0.00	28.00	2	39,736	0.01%
2023/12/25	0	0.00	4	27.85	27.85	-4	39,749	-0.01%
2023/12/22	4	27.64	0	0.00	27.75	4	39,841	0.01%
2023/12/21	2	27.45	6	27.60	27.85	-4	39,823	-0.01%
2023/12/20	5	27.80	5	27.85	27.80	0	39,621	0.00%
2023/12/19	0	0.00	11	28.00	28.25	-11	39,245	-0.03%
2023/12/18	5	28.30	6	28.23	28.25	-1	39,215	0.00%
2023/12/15	1	28.30	6	28.30	28.15	-5	39,079	-0.01%
2023/12/14	1	27.95	17	28.38	28.45	-16	38,507	-0.04%
2023/12/13	65	27.93	3	27.83	27.95	62	37,644	0.16%
2023/12/12	0	0.00	1	27.40	27.60	-1	37,938	0.00%
2023/12/11	2	27.25	5	27.20	27.40	-3	37,935	-0.01%
2023/12/08	1	27.40	66.7	27.36	27.50	-65.7	37,985	-0.17%
2023/12/07	0	0.00	1	26.85	26.85	-1	37,292	0.00%
2023/12/05	57.4	26.63	0	0.00	26.75	57.4	37,353	0.15%
2023/12/04	3	26.85	0	0.00	26.90	3	37,050	0.01%
2023/12/01	20	26.98	1	26.95	26.95	19	36,998	0.05%
2023/11/30	11	27.15	6	27.20	27.35	5	36,882	0.01%
2023/11/29	2	26.90	3	26.90	26.85	-1	35,893	0.00%
2023/11/28	0	0.00	6	27.17	27.15	-6	35,403	-0.02%
2023/11/27	12	26.78	1	26.70	26.70	11	35,110	0.03%
2023/11/24	0	0.00	1	26.80	26.75	-1	34,855	0.00%
2023/11/23	7.5	26.79	2	26.75	26.85	5.5	34,580	0.02%
2023/11/22	1	27.15	1	27.10	27.20	0	34,138	0.00%
2023/11/21	1	27.00	2	27.08	27.05	-1	33,878	0.00%
2023/11/20	3	26.72	0	0.00	26.85	3	33,355	0.01%
2023/11/17	3	26.85	5	26.85	26.85	-2	33,129	-0.01%
2023/11/16	2	26.55	1	26.85	26.85	1	33,127	0.00%
2023/11/15	3	26.52	38.4	26.64	26.80	-35.4	32,938	-0.11%
2023/11/14	1	26.10	11	26.00	26.15	-10	32,064	-0.03%
2023/11/13	0	0.00	5	25.63	25.60	-5	32,148	-0.02%
2023/11/10	1	25.50	9	25.45	25.50	-8	32,748	-0.02%
2023/11/09	1	25.40	0.1	25.25	25.35	0.9	33,119	0.00%
2023/11/08	0	0.00	29	25.20	25.10	-29	33,673	-0.09%
2023/11/07	3	25.18	0	0.00	25.15	3	33,742	0.01%
2023/11/06	0	0.00	2	25.40	25.30	-2	33,942	-0.01%
2023/11/03	2	25.35	112	25.12	25.35	-110	34,020	-0.32%	大賣/鉅額交易
2023/11/01	1	24.40	3	24.40	24.35	-2	34,213	-0.01%
2023/10/31	3	24.30	0	0.00	24.35	3	35,314	0.01%
2023/10/30	1	24.30	0.2	24.75	24.35	0.8	36,096	0.00%
2023/10/27	0	0.00	1	24.65	24.60	-1	36,463	0.00%
2023/10/26	0	0.00	1	24.55	24.35	-1	36,899	0.00%
2023/10/24	29	24.31	7	24.40	24.45	22	36,657	0.06%
2023/10/23	105.5	24.36	0	0.00	24.35	105.5	36,617	0.29%	大買/鉅額交易
2023/10/20	5	24.70	0	0.00	24.65	5	36,642	0.01%
2023/10/18	0	0.00	7	25.21	25.15	-7	36,784	-0.02%
2023/10/17	4	25.25	2	25.05	25.15	2	36,806	0.01%
2023/10/16	3	25.30	1	25.30	25.35	2	37,220	0.01%
2023/10/13	5	25.10	3	25.10	25.15	2	37,555	0.01%
2023/10/12	6	25.12	5	25.17	25.20	1	38,011	0.00%
2023/10/11	6	24.74	2	24.55	24.90	4	37,994	0.01%
2023/10/06	1.6	24.27	0	0.00	24.25	1.6	37,359	0.00%
2023/10/04	6	23.78	24	23.70	23.70	-18	37,241	-0.05%
2023/10/03	13.5	24.28	17	24.20	24.20	-3.5	36,707	-0.01%
2023/09/27	7	24.34	0	0.00	24.40	7	37,331	0.02%
2023/09/26	11.5	24.53	1	24.45	24.55	10.5	37,243	0.03%
2023/09/25	2	24.45	4	24.35	24.60	-2	37,073	-0.01%
2023/09/21	12.4	24.33	0	0.00	24.35	12.4	36,646	0.03%
2023/09/19	0	0.00	8	25.00	24.95	-8	35,721	-0.02%
2023/09/18	3	24.73	10	24.80	24.95	-7	35,670	-0.02%
2023/09/15	3	24.63	3	24.72	24.85	0	35,673	0.00%
2023/09/14	0	0.00	4	24.90	25.00	-4	34,978	-0.01%
2023/09/13	2	24.60	2	24.35	24.70	0	34,861	0.00%
2023/09/12	0.1	24.25	0	0.00	24.35	0.1	35,158	0.00%
2023/09/08	20	23.90	13	24.03	24.05	7	35,079	0.02%
2023/09/06	1	23.70	0	0.00	23.65	1	35,328	0.00%
2023/08/31	0.1	23.95	0	0.00	23.85	0.1	36,367	0.00%
2023/08/28	6	23.71	0	0.00	23.80	6	36,345	0.02%
2023/08/25	3	23.53	1	23.80	23.50	2	37,283	0.01%
2023/08/23	2	23.55	3	23.65	23.70	-1	37,180	0.00%
2023/08/22	16	23.68	1	23.50	23.55	15	37,194	0.04%
2023/08/21	4	23.86	2	23.80	23.85	2	36,888	0.01%
2023/08/18	3	23.43	0	0.00	23.35	3	36,736	0.01%
2023/08/17	4.5	22.93	0	0.00	23.25	4.5	36,714	0.01%
2023/08/16	30.5	23.34	13	23.38	23.40	17.5	36,242	0.05%
2023/08/15	7	23.99	35	23.86	23.90	-28	35,831	-0.08%
2023/08/14	11	24.21	7	24.19	24.30	4	35,662	0.01%
2023/08/11	4	24.90	0	0.00	24.90	4	35,686	0.01%
2023/08/10	0.5	24.85	0	0.00	24.90	0.5	35,825	0.00%
2023/08/09	1	24.60	2	24.90	24.80	-1	35,631	0.00%
2023/08/08	10	24.58	10	24.55	24.60	0	35,307	0.00%
2023/08/07	1	24.80	0	0.00	24.60	1	34,790	0.00%
2023/08/04	17	24.75	1	25.10	24.60	16	34,284	0.05%
2023/08/02	0	0.00	2	26.00	26.15	-2	33,138	-0.01%
2023/08/01	16	26.18	0	0.00	26.25	16	32,438	0.05%
2023/07/31	2	26.30	0	0.00	26.25	2	31,924	0.01%
2023/07/27	0	0.00	3	26.60	26.60	-3	31,388	-0.01%
2023/07/26	2	26.45	3	26.50	26.50	-1	31,543	0.00%
2023/07/25	0	0.00	2	26.20	26.35	-2	31,479	-0.01%
2023/07/24	4	26.08	2	26.10	26.10	2	31,318	0.01%
2023/07/19	2	25.95	1	26.20	26.05	1	29,714	0.00%
2023/07/18	0.5	26.05	14	26.12	26.25	-13.5	29,118	-0.05%
2023/07/17	0	0.00	2	25.95	26.15	-2	28,487	-0.01%
2023/07/14	2	25.40	0	0.00	25.40	2	27,827	0.01%
2023/07/13	2	24.90	5.1	25.10	24.90	-3.1	27,228	-0.01%
2023/07/12	2.1	25.10	3	25.00	25.15	-0.9	27,253	0.00%
2023/07/11	3	24.80	1	24.80	24.95	2	27,101	0.01%
2023/07/10	1	24.55	2	24.65	24.50	-1	27,102	0.00%
2023/07/07	0.1	24.60	4	24.15	24.60	-3.9	27,058	-0.01%
2023/07/06	4	24.45	0	0.00	24.50	4	27,061	0.01%
2023/07/04	1	24.85	0	0.00	24.85	1	26,214	0.00%
2023/06/30	1	24.90	0.4	24.85	24.85	0.6	26,497	0.00%
2023/06/29	1	24.90	0	0.00	24.90	1	26,452	0.00%
2023/06/28	4	25.00	0	0.00	25.00	4	26,495	0.02%
2023/06/27	1	24.70	0	0.00	24.75	1	26,487	0.00%
2023/06/21	2	25.10	0	0.00	25.10	2	26,351	0.01%
2023/06/20	2	24.95	0	0.00	25.05	2	26,306	0.01%
2023/06/19	0	0.00	10	24.96	25.05	-10	26,356	-0.04%
2023/06/16	3.5	24.63	15	24.75	24.55	-11.5	26,527	-0.04%
2023/06/15	15	24.70	0	0.00	24.70	15	26,373	0.06%
2023/06/14	1	24.80	20	24.80	24.75	-19	27,373	-0.07%
2023/06/12	3	25.03	0	0.00	24.80	3	28,709	0.01%
2023/06/09	0	0.00	48.1	25.07	25.20	-48.1	29,323	-0.16%
2023/06/08	2	24.60	0	0.00	24.65	2	28,992	0.01%
2023/06/07	3	24.53	0	0.00	24.60	3	29,102	0.01%
2023/06/06	3	24.43	0	0.00	24.45	3	29,120	0.01%
2023/06/05	4	24.50	12	24.55	24.45	-8	29,340	-0.03%
2023/06/02	0	0.00	3	24.35	24.30	-3	29,560	-0.01%
2023/05/31	0	0.00	1	24.40	24.30	-1	29,580	0.00%
2023/05/30	2	24.55	2	24.45	24.50	0	28,817	0.00%
2023/05/29	0	0.00	10	24.40	24.40	-10	28,781	-0.03%
2023/05/26	2	23.95	28	24.20	24.10	-26	29,081	-0.09%
2023/05/25	24	24.15	0	0.00	24.10	24	28,947	0.08%
2023/05/24	1	24.35	0.4	24.50	24.50	0.6	28,934	0.00%
2023/05/23	1	24.65	8	24.54	24.60	-7	28,789	-0.02%
2023/05/22	3	24.63	16	24.60	24.55	-13	28,536	-0.05%
2023/05/19	0	0.00	7	24.23	24.40	-7	28,329	-0.02%
2023/05/18	1	24.15	5.1	24.04	24.10	-4.1	28,064	-0.01%
2023/05/17	1	24.00	1	23.90	23.80	0	28,059	0.00%
2023/05/16	2	23.48	7	23.54	23.55	-5	27,711	-0.02%
2023/05/15	2.1	23.29	0	0.00	23.35	2.1	27,531	0.01%
2023/05/12	2	23.13	0	0.00	23.10	2	27,525	0.01%
2023/05/11	3	23.25	19.7	23.30	23.30	-16.7	27,439	-0.06%
2023/05/10	1	23.25	0	0.00	23.30	1	27,382	0.00%
2023/05/09	1	23.25	7	23.34	23.30	-6	27,491	-0.02%
2023/05/08	0	0.00	8	23.17	23.35	-8	27,613	-0.03%
2023/05/05	0	0.00	2	23.10	23.05	-2	27,653	-0.01%
2023/05/04	3	23.07	50.7	23.10	23.10	-47.7	28,121	-0.17%
2023/05/03	2	22.95	1	23.00	22.95	1	28,317	0.00%
2023/05/02	0	0.00	5	22.81	22.90	-5	28,638	-0.02%
2023/04/28	1	22.30	0	0.00	22.60	1	29,309	0.00%
2023/04/26	0	0.00	0.3	22.45	22.45	-0.3	29,546	0.00%
2023/04/21	0	0.00	9	22.30	22.30	-9	29,753	-0.03%
2023/04/19	0	0.00	3.1	22.43	22.45	-3.1	30,494	-0.01%
2023/04/14	1	22.45	1	22.30	22.50	0	30,952	0.00%
2023/04/13	0	0.00	5	22.15	22.30	-5	30,912	-0.02%
2023/04/11	0.1	21.75	0	0.00	21.85	0.1	30,671	0.00%
2023/04/07	1	21.70	0	0.00	21.70	1	30,451	0.00%
2023/04/06	5	21.70	0	0.00	21.70	5	30,326	0.02%
2023/03/30	1	21.55	0	0.00	21.65	1	30,650	0.00%
2023/03/29	3	21.75	0	0.00	21.70	3	31,339	0.01%
2023/03/28	0	0.00	7	21.57	21.50	-7	32,113	-0.02%
2023/03/24	1	21.35	0	0.00	21.40	1	34,098	0.00%
2023/03/22	10	21.26	2	21.20	21.35	8	34,662	0.02%
2023/03/21	1	21.10	0	0.00	21.05	1	34,799	0.00%
2023/03/20	4	20.90	1	20.95	21.00	3	34,685	0.01%
2023/03/17	14	20.94	0	0.00	20.85	14	34,460	0.04%
2023/03/16	17.5	21.02	0	0.00	20.90	17.5	33,537	0.05%
2023/03/15	13	21.68	0	0.00	21.55	13	33,106	0.04%
2023/03/14	10	21.79	0.6	21.85	21.70	9.4	33,006	0.03%
2023/03/13	2	22.20	0	0.00	22.20	2	32,321	0.01%
2023/03/10	36.1	22.30	0	0.00	22.25	36.1	32,225	0.11%
2023/03/08	7	22.56	0	0.00	22.75	7	33,172	0.02%
2023/03/07	1	22.65	2	22.65	22.65	-1	33,327	0.00%
2023/03/06	0	0.00	4	22.55	22.55	-4	33,101	-0.01%
2023/03/03	0.1	22.50	0	0.00	22.40	0.1	33,055	0.00%
2023/03/01	2	22.65	0.5	22.65	22.70	1.5	34,039	0.00%
2023/02/22	0	0.00	12.1	22.60	22.80	-12.1	34,302	-0.04%
2023/02/21	12	22.85	0	0.00	22.80	12	34,319	0.03%
2023/02/20	0	0.00	29	22.95	22.95	-29	34,675	-0.08%
2023/02/17	5	22.80	2	22.75	22.75	3	35,011	0.01%
2023/02/15	0	0.00	1	22.75	22.55	-1	35,906	0.00%
2023/02/14	0	0.00	10	23.00	22.90	-10	35,542	-0.03%
2023/02/10	2	22.38	0	0.00	22.45	2	35,821	0.01%
2023/02/09	7	22.30	0	0.00	22.30	7	35,978	0.02%
2023/02/08	23	22.31	80.1	22.35	22.40	-57.1	35,999	-0.16%
2023/02/06	4	22.31	0	0.00	22.35	4	36,204	0.01%
2023/02/03	5	22.40	0	0.00	22.40	5	36,347	0.01%
2023/02/02	9	22.57	2	22.50	22.50	7	36,284	0.02%
2023/02/01	3	22.63	2	22.60	22.75	1	35,941	0.00%
2023/01/31	3.1	23.03	0	0.00	22.85	3.1	35,988	0.01%
2023/01/30	2.1	23.18	6	23.05	23.20	-3.9	35,795	-0.01%
2023/01/17	0	0.00	4.9	23.16	23.20	-4.9	35,026	-0.01%
2023/01/13	4	22.85	0	0.00	22.80	4	35,071	0.01%
2023/01/12	1	22.90	0	0.00	22.90	1	35,746	0.00%
2023/01/10	1	23.15	2	23.15	23.15	-1	36,281	0.00%
2023/01/09	1	22.95	20	23.05	23.15	-19	36,241	-0.05%
2023/01/05	4	22.50	3	22.47	22.60	1	36,911	0.00%
2023/01/04	5	22.10	0	0.00	22.35	5	36,655	0.01%
2022/12/30	0	0.00	22	22.20	22.10	-22	37,123	-0.06%
2022/12/28	0	0.00	2	22.20	22.15	-2	37,930	-0.01%
2022/12/21	1	21.80	0	0.00	21.70	1	41,362	0.00%
2022/12/20	1.5	21.90	0	0.00	21.90	1.5	41,361	0.00%
2022/12/19	3	22.12	0	0.00	22.05	3	40,751	0.01%
2022/12/16	1	22.25	0	0.00	22.25	1	40,189	0.00%
2022/12/14	0	22.95	20	23.05	22.90	-20	39,290	-0.05%
2022/12/13	0	0.00	3	23.00	22.70	-3	38,999	-0.01%
2022/12/09	0.2	22.68	0	0.00	22.70	0.2	39,501	0.00%
2022/12/08	20	22.95	1	22.95	22.80	19	39,500	0.05%
2022/12/07	0	0.00	4	23.14	23.05	-4	39,805	-0.01%
2022/12/06	2	22.48	0	0.00	22.40	2	39,379	0.01%
2022/12/05	1	22.75	0	0.00	22.75	1	39,214	0.00%
2022/12/01	1	23.10	0	0.00	22.60	1	39,480	0.00%
2022/11/30	0	0.00	16.8	23.01	23.00	-16.8	39,128	-0.04%
2022/11/29	0	0.00	4.9	22.70	22.85	-4.9	38,153	-0.01%
2022/11/28	2	22.40	0	0.00	22.20	2	37,723	0.01%
2022/11/25	6	22.53	6	22.55	22.40	0	37,853	0.00%
2022/11/24	0	0.00	2	22.70	22.45	-2	38,158	-0.01%
2022/11/23	0	0.00	18.4	22.41	22.55	-18.4	38,123	-0.05%
2022/11/22	3	21.43	7	21.41	21.65	-4	37,540	-0.01%
2022/11/21	2	21.30	0	0.00	21.40	2	37,520	0.01%
2022/11/18	3	21.35	0	0.00	21.40	3	37,471	0.01%
2022/11/17	1	21.60	0	0.00	21.65	1	37,576	0.00%
2022/11/11	7	21.63	18	21.74	21.85	-11	37,305	-0.03%
2022/11/10	1	21.15	0	0.00	21.15	1	37,003	0.00%
2022/11/09	8	21.06	4	21.20	21.20	4	37,240	0.01%
2022/11/08	0	0.00	14	21.50	21.55	-14	36,802	-0.04%
2022/11/04	3	20.70	1	20.55	20.90	2	36,886	0.01%
2022/11/01	0	0.00	12	21.00	21.10	-12	37,236	-0.03%
2022/10/31	2	20.50	0	0.00	20.40	2	37,321	0.01%
2022/10/28	3	20.65	1	20.65	20.55	2	37,268	0.01%
2022/10/27	1	20.55	30	20.60	20.55	-29	37,391	-0.08%
2022/10/26	0	0.00	45	20.38	20.35	-45	37,477	-0.12%
2022/10/25	4	20.05	2	20.10	20.00	2	37,284	0.01%
2022/10/24	0.1	20.00	0.9	20.00	19.90	-0.8	37,507	0.00%
2022/10/21	1	19.90	0	0.00	20.00	1	37,362	0.00%
2022/10/20	0	0.00	10	19.45	19.70	-10	37,386	-0.03%
2022/10/19	2.6	19.90	0	0.00	19.90	2.6	36,856	0.01%
2022/10/18	12	20.09	51	20.00	20.10	-39	36,666	-0.11%
2022/10/17	5	19.90	0	0.00	19.80	5	36,799	0.01%
2022/10/14	3	19.87	0	0.00	19.80	3	37,156	0.01%
2022/10/13	29.4	19.72	0	0.00	19.65	29.4	37,479	0.08%
2022/10/12	1.1	20.26	4	20.30	20.25	-2.9	37,051	-0.01%
2022/10/11	14	20.10	0	0.00	20.10	14	37,553	0.04%
2022/10/07	2	20.48	5	20.45	20.45	-3	37,778	-0.01%
2022/10/06	5	20.65	0	0.00	20.60	5	38,698	0.01%
2022/10/05	2	20.55	5	20.65	20.50	-3	39,600	-0.01%
2022/10/04	9	20.22	2	20.13	20.15	7	39,489	0.02%
2022/10/03	5.1	19.74	5	19.85	19.70	0.1	39,279	0.00%
2022/09/30	7.2	19.84	0	0.00	19.85	7.2	39,035	0.02%
2022/09/29	2.5	20.14	0	0.00	20.05	2.5	38,420	0.01%
2022/09/28	43.3	20.23	0	0.00	20.10	43.3	38,398	0.11%
2022/09/27	21.3	20.89	0	0.00	20.75	21.3	37,734	0.06%
2022/09/26	13.1	21.30	5	21.40	21.25	8.1	37,481	0.02%
2022/09/23	6	21.75	0	0.00	21.65	6	38,139	0.02%
2022/09/22	37.7	21.63	1	21.60	21.60	36.7	38,352	0.10%
2022/09/21	2.2	22.08	0	0.00	22.05	2.2	38,110	0.01%
2022/09/20	25	22.10	0	0.00	22.20	25	38,087	0.07%
2022/09/19	10	22.10	0	0.00	22.15	10	38,054	0.03%
2022/09/16	5	22.16	0	0.00	22.10	5	37,980	0.01%
2022/09/15	0.1	22.45	0	0.00	22.30	0.1	37,330	0.00%
2022/09/14	11.3	22.41	1	22.35	22.30	10.3	37,527	0.03%
2022/09/13	3.4	22.91	0	0.00	22.75	3.4	37,514	0.01%
2022/09/12	9	22.91	0	0.00	22.90	9	37,684	0.02%
2022/09/08	3	22.82	1	22.85	22.90	2	38,143	0.01%
2022/09/07	16.4	22.90	1	23.05	22.80	15.4	38,832	0.04%
2022/09/06	0.1	23.40	0	0.00	23.40	0.1	38,851	0.00%
2022/09/05	5	23.00	5	23.15	23.25	0	39,338	0.00%
2022/09/02	20.4	22.90	5	22.95	22.90	15.4	39,793	0.04%
2022/09/01	5.1	22.94	0	0.00	23.05	5.1	40,102	0.01%
2022/08/31	9	23.50	0	0.00	23.50	9	40,481	0.02%
2022/08/30	20.1	23.29	5	23.45	23.25	15.1	40,094	0.04%
2022/08/29	6	23.36	0	0.00	23.50	6	39,792	0.02%
2022/08/24	18	23.56	0	0.00	23.45	18	39,974	0.05%
2022/08/23	57.1	23.84	5	23.95	23.80	52.1	43,093	0.12%
2022/08/22	2	24.35	0	0.00	24.35	2	44,016	0.00%
2022/08/19	1.2	24.55	2	24.65	24.60	-0.8	44,991	0.00%
2022/08/18	3	24.53	4.7	24.61	24.45	-1.7	45,094	0.00%
2022/08/17	0	0.00	24	24.81	24.90	-24	45,265	-0.05%
2022/08/16	1	24.30	3	24.60	24.55	-2	45,351	0.00%
2022/08/12	1.1	24.05	0	0.00	24.10	1.1	45,862	0.00%
2022/08/10	1	23.45	10	23.75	23.55	-9	46,625	-0.02%
2022/08/09	2	23.20	8	23.27	23.30	-6	46,849	-0.01%
2022/08/08	0	0.00	1	22.85	23.10	-1	47,093	0.00%
2022/08/05	3	22.87	6	22.98	23.00	-3	47,952	-0.01%
2022/08/04	3	22.22	0	0.00	22.25	3	48,357	0.01%
2022/08/02	27	22.50	3	22.52	22.45	24	49,045	0.05%
2022/08/01	3	22.83	2	22.90	22.95	1	49,276	0.00%
2022/07/29	0.1	22.90	2	23.25	22.95	-1.9	49,904	0.00%
2022/07/28	1	23.00	11	23.15	23.20	-10	50,145	-0.02%
2022/07/27	2	22.95	0	0.00	22.95	2	50,004	0.00%
2022/07/26	0	0.00	1	22.80	22.95	-1	50,007	0.00%
2022/07/25	1	22.75	1	22.85	22.70	0	50,025	0.00%
2022/07/22	0	0.00	15	22.72	22.75	-15	50,265	-0.03%
2022/07/21	10	22.50	0	0.00	22.65	10	50,606	0.02%
2022/07/20	3	22.58	0	0.00	22.25	3	50,794	0.01%
2022/07/19	6.1	22.25	0	0.00	22.20	6.1	50,687	0.01%
2022/07/18	7.2	22.19	4.2	22.16	22.30	3	51,013	0.01%
2022/07/15	29.1	21.87	0	0.00	21.80	29.1	50,644	0.06%
2022/07/14	5	22.28	0	0.00	22.25	5	50,425	0.01%
2022/07/13	4	23.45	0	0.00	23.45	4	49,828	0.01%
2022/07/12	34.1	23.00	0	0.00	22.95	34.1	49,189	0.07%
2022/07/11	3	23.73	0	0.00	23.65	3	49,079	0.01%
2022/07/08	5.1	24.14	2	23.90	23.85	3.1	49,584	0.01%
2022/07/07	7	23.91	10	23.90	23.70	-3	49,762	-0.01%
2022/07/06	12.2	23.92	3	23.62	23.50	9.2	50,021	0.02%
2022/07/05	11.1	24.35	0	0.00	24.30	11.1	49,644	0.02%
2022/07/04	13.2	24.26	0	0.00	24.30	13.2	49,813	0.03%
2022/07/01	33.7	24.78	0	0.00	24.60	33.7	51,056	0.07%
2022/06/30	16.2	25.33	4.5	25.34	25.10	11.7	51,643	0.02%
2022/06/29	5	25.59	1	25.60	25.80	4	51,917	0.01%
2022/06/28	19	25.74	1	25.70	25.80	18	52,170	0.03%
2022/06/27	3	26.27	0	0.00	26.20	3	52,607	0.01%
2022/06/23	2	26.10	0	0.00	26.05	2	52,483	0.00%
2022/06/22	0	0.00	8	25.95	26.05	-8	52,405	-0.02%
2022/06/20	2	25.50	1	25.40	25.50	1	52,656	0.00%
2022/06/17	13.1	26.12	4	26.01	26.00	9.1	52,494	0.02%
2022/06/16	1	26.95	23	26.68	26.60	-22	52,312	-0.04%
2022/06/15	0	0.00	1	26.25	26.30	-1	52,759	0.00%
2022/06/13	8.1	25.34	0	0.00	25.55	8.1	52,770	0.02%
2022/06/10	0.1	25.90	0	0.00	26.00	0.1	52,499	0.00%
2022/06/09	4	26.00	5	26.25	25.85	-1	52,248	0.00%
2022/06/07	7	26.59	2	26.58	26.55	5	51,853	0.01%
2022/06/06	7	26.80	2.1	26.90	26.85	4.9	52,387	0.01%
2022/06/02	5	26.67	1	26.40	26.60	4	53,198	0.01%
2022/06/01	1	26.75	3.2	26.80	26.55	-2.2	54,359	0.00%
2022/05/31	6	26.52	0	0.00	27.15	6	54,651	0.01%
2022/05/30	2	26.95	3	26.87	27.10	-1	51,544	0.00%
2022/05/27	5	26.49	1	26.45	26.60	4	50,778	0.01%
2022/05/26	1	25.30	0	0.00	25.30	1	50,891	0.00%
2022/05/25	4.3	25.36	0	0.00	25.35	4.3	51,632	0.01%
2022/05/23	0	0.00	0.4	25.57	25.45	-0.4	52,523	0.00%
2022/05/20	0	0.00	2	25.50	25.45	-2	52,738	0.00%
2022/05/19	13.1	25.39	0	0.00	25.30	13.1	52,434	0.03%
2022/05/18	5	25.75	14	25.86	26.10	-9	51,969	-0.02%
2022/05/17	16.1	25.62	0.9	25.65	25.50	15.2	52,002	0.03%
2022/05/16	0.1	25.50	61	25.55	25.70	-60.9	52,112	-0.12%
2022/05/13	12.1	25.85	0	0.00	25.80	12.1	51,999	0.02%
2022/05/12	13.4	26.50	2	26.45	26.05	11.4	51,405	0.02%
2022/05/11	6.1	26.92	2	26.90	27.10	4.1	51,084	0.01%
2022/05/10	2	27.60	2	27.45	27.55	0	51,342	0.00%
2022/05/09	1	27.30	2	27.45	27.30	-1	51,224	0.00%
2022/05/06	14.1	27.43	24	27.79	28.00	-9.9	51,525	-0.02%
2022/05/05	3.1	28.25	24	28.31	28.05	-20.9	52,080	-0.04%
2022/05/04	0	0.00	10	28.90	28.90	-10	51,753	-0.02%
2022/05/03	0	28.90	2	28.88	28.75	-2	52,196	0.00%
2022/04/29	1	28.95	124	29.13	29.25	-123	52,517	-0.23%	大賣/鉅額交易
2022/04/28	10	28.65	51	28.80	29.00	-41	52,771	-0.08%
2022/04/27	33	29.09	40	28.96	28.90	-7	52,740	-0.01%
2022/04/26	1	29.65	21.1	29.59	29.70	-20.1	52,882	-0.04%
2022/04/25	0	0.00	24	29.19	29.10	-24	52,663	-0.05%
2022/04/22	1	29.45	80	28.95	29.45	-79	52,476	-0.15%
2022/04/21	2	28.85	0	0.00	28.75	2	52,787	0.00%
2022/04/20	0	0.00	1	28.90	29.20	-1	54,276	0.00%
2022/04/19	1	28.85	20	29.10	28.95	-19	54,643	-0.03%
2022/04/18	10.1	28.60	13	28.95	28.75	-3	55,421	-0.01%
2022/04/15	14	29.33	2	29.00	29.35	12	55,161	0.02%
2022/04/14	8	29.54	13	29.86	29.45	-5	55,199	-0.01%
2022/04/13	22	30.31	1	30.70	30.35	21	54,960	0.04%
2022/04/12	2	30.50	8	30.64	30.70	-6	54,588	-0.01%
2022/04/11	1	30.40	10	30.60	30.45	-9	54,014	-0.02%
2022/04/08	6	30.23	0	0.00	30.50	6	53,483	0.01%
2022/04/07	1	30.60	23	30.55	30.35	-22	52,910	-0.04%
2022/04/06	10	30.02	30	29.97	30.15	-20	51,305	-0.04%
2022/04/01	1	29.80	31	29.72	29.85	-30	49,861	-0.06%
2022/03/31	12	29.25	22	29.25	29.40	-10	49,092	-0.02%
2022/03/30	4	28.99	64	29.03	29.00	-60	48,418	-0.12%
2022/03/29	5	28.80	0	0.00	28.80	5	47,964	0.01%
2022/03/25	7	28.97	6	28.94	29.00	1	48,151	0.00%
2022/03/24	0	0.00	6	29.10	29.15	-6	48,056	-0.01%
2022/03/23	3	29.07	30	29.01	29.20	-27	48,030	-0.06%
2022/03/22	0	0.00	0.1	28.30	28.55	-0.1	47,386	0.00%
2022/03/21	0	0.00	8	28.28	28.30	-8	47,093	-0.02%
2022/03/18	3	28.25	2	28.15	28.15	1	46,789	0.00%
2022/03/17	25.1	27.60	24	27.32	27.60	1.1	45,712	0.00%
2022/03/16	0	0.00	10.2	26.90	26.95	-10.2	45,111	-0.02%
2022/03/15	13	26.62	0	0.00	26.60	13	44,878	0.03%
2022/03/14	2	26.73	6	26.90	26.80	-4	45,252	-0.01%
2022/03/11	5	26.50	0	0.00	26.50	5	45,719	0.01%
2022/03/10	2	26.70	0	0.00	26.80	2	45,980	0.00%
2022/03/09	7	25.86	11	25.91	25.75	-4	46,095	-0.01%
2022/03/08	27.1	25.84	0	0.00	25.60	27.1	45,964	0.06%
2022/03/07	55	26.17	21	26.05	26.25	34	45,170	0.08%
2022/03/04	3	27.40	10	27.30	27.35	-7	44,605	-0.02%
2022/03/03	3	27.87	303	27.85	27.95	-300	44,184	-0.68%	大賣/鉅額交易
2022/03/01	2	27.63	5	27.27	27.75	-3	44,046	-0.01%
2022/02/25	8	26.73	0	0.00	27.15	8	43,248	0.02%
2022/02/24	46	27.04	1	26.90	26.90	45	42,362	0.11%
2022/02/23	1	27.75	0	0.00	27.80	1	40,992	0.00%
2022/02/22	80	27.75	101	27.90	27.85	-21	41,082	-0.05%	大賣/
2022/02/21	1	28.10	0	0.00	28.35	1	40,847	0.00%
2022/02/18	4.2	28.33	0	0.00	28.35	4.2	41,144	0.01%
2022/02/17	6	28.57	5	28.45	28.45	1	41,111	0.00%
2022/02/16	36	28.31	8	28.32	28.20	28	40,784	0.07%
2022/02/15	22	28.25	4	28.25	28.15	18	40,242	0.04%
2022/02/14	25.1	28.42	25	28.57	28.65	0.1	39,948	0.00%
2022/02/11	16	28.66	0	0.00	28.85	16	39,558	0.04%
2022/02/10	25	28.51	17	28.57	28.85	8	39,375	0.02%
2022/02/09	34	28.83	16	28.78	28.90	18	38,799	0.05%
2022/02/08	11	28.34	15	28.65	28.70	-4	38,318	-0.01%
2022/02/07	16	28.14	45	28.36	28.50	-29	37,643	-0.08%
2022/01/26	6	27.51	8	27.59	27.60	-2	36,413	-0.01%
2022/01/24	27	27.00	0	0.00	27.50	27	35,877	0.08%
2022/01/21	1	27.25	20	27.25	27.40	-19	35,482	-0.05%
2022/01/20	40	27.68	1	27.35	27.70	39	34,989	0.11%
2022/01/19	4	27.80	18.1	27.91	27.80	-14.1	34,687	-0.04%
2022/01/18	1	28.00	25	27.96	27.90	-24	34,083	-0.07%
2022/01/17	15	27.78	16	27.72	27.80	-1	33,806	0.00%
2022/01/14	28	28.08	36.1	28.08	27.90	-8.1	33,758	-0.02%
2022/01/13	35	28.08	84	27.96	28.45	-49	33,519	-0.15%
2022/01/12	19	27.32	8	27.40	27.40	11	32,036	0.03%
2022/01/11	23	26.94	4	26.83	27.40	19	31,414	0.06%
2022/01/10	1	26.20	2.8	26.21	26.40	-1.8	30,637	-0.01%
2022/01/06	0	0.00	31.4	26.05	26.20	-31.4	30,273	-0.10%
2022/01/05	0	0.00	5	26.00	26.05	-5	29,814	-0.02%
2022/01/04	1.3	25.81	2.1	25.90	25.95	-0.8	29,971	0.00%
2022/01/03	103	25.99	2	26.05	25.75	101	29,966	0.34%	大買/鉅額交易
2021/12/29	0	0.00	50	26.00	26.10	-50	30,879	-0.16%
2021/12/28	1	25.95	2.2	25.87	25.95	-1.2	31,034	0.00%
2021/12/27	0	0.00	2	25.80	25.80	-2	31,043	-0.01%
2021/12/24	1	25.85	4	25.85	25.85	-3	31,571	-0.01%
2021/12/21	0	0.00	1	25.75	25.65	-1	32,072	0.00%
2021/12/20	2.1	25.30	0	0.00	25.35	2.1	32,028	0.01%
2021/12/17	1	25.80	0	0.00	25.60	1	32,276	0.00%
2021/12/16	0.1	25.50	0	0.00	25.50	0.1	32,351	0.00%
2021/12/15	0.2	25.50	7.2	25.50	25.35	-7	32,803	-0.02%
2021/12/14	1	25.30	3	25.48	25.55	-2	33,573	-0.01%
2021/12/13	12.1	25.92	3	25.85	25.85	9.1	34,321	0.03%
2021/12/10	0.3	25.90	128	25.93	25.95	-127.7	34,337	-0.37%	大賣/鉅額交易
2021/12/09	31.1	25.82	38.1	25.87	25.90	-7	34,485	-0.02%
2021/12/08	22.2	25.88	0.1	25.85	25.95	22.1	34,539	0.06%
2021/12/07	0	0.00	5.1	25.51	26.00	-5.1	33,932	-0.02%
2021/12/06	0	0.00	9.7	25.30	25.45	-9.7	33,351	-0.03%
2021/12/03	0	0.00	23	24.97	25.20	-23	33,150	-0.07%
2021/12/02	1	24.55	4.1	24.85	25.00	-3.1	32,490	-0.01%
2021/12/01	15	24.25	0	0.00	24.85	15	31,937	0.05%
2021/11/30	2.5	24.40	0	0.00	24.40	2.5	31,777	0.01%
2021/11/29	59	24.32	0	0.00	24.30	59	31,012	0.19%
2021/11/26	10	24.60	0	0.00	24.70	10	30,927	0.03%
2021/11/25	0	0.00	20	24.80	24.95	-20	31,206	-0.06%
2021/11/24	3	24.83	4	24.90	24.80	-1	31,106	0.00%
2021/11/22	2	24.30	0	0.00	24.40	2	31,119	0.01%
2021/11/19	22.1	24.53	10	24.60	24.25	12.1	31,263	0.04%
2021/11/18	35	24.64	0.2	24.50	24.75	34.8	31,198	0.11%
2021/11/17	51.1	24.26	100	24.40	24.45	-48.9	31,080	-0.16%
2021/11/16	0	0.00	2	23.95	24.05	-2	30,878	-0.01%
2021/11/15	6	24.00	10	24.00	24.00	-4	31,057	-0.01%
2021/11/11	0.2	23.50	0	0.00	23.60	0.2	31,098	0.00%
2021/11/09	0	0.00	21	23.50	23.55	-21	33,086	-0.06%
2021/11/05	0.4	23.23	0	0.00	23.20	0.4	33,717	0.00%
2021/11/04	0.2	23.35	1	23.40	23.25	-0.8	33,798	0.00%
2021/11/03	0	0.00	5.1	23.35	23.35	-5.1	33,795	-0.02%
2021/11/02	0	0.00	0.7	23.10	23.10	-0.7	34,050	0.00%
2021/11/01	57	23.08	0	0.00	23.05	57	34,278	0.17%
2021/10/29	0	0.00	1	23.20	23.20	-1	34,215	0.00%
2021/10/28	43	23.27	0.8	23.30	23.40	42.2	34,225	0.12%
2021/10/27	130.1	23.35	0	0.00	23.40	130.1	34,355	0.38%	大買/鉅額交易
2021/10/26	10	23.60	0.6	23.55	23.55	9.4	34,437	0.03%
2021/10/25	11	23.46	6	23.53	23.55	5	34,263	0.01%
2021/10/22	10	23.35	20	23.55	23.55	-10	34,316	-0.03%
2021/10/21	0	0.00	14	23.20	23.40	-14	33,922	-0.04%
2021/10/19	2	23.10	0	0.00	23.00	2	33,057	0.01%
2021/10/18	0	0.00	11.8	23.05	23.05	-11.8	32,921	-0.04%
2021/10/15	0	0.00	2	23.00	23.00	-2	32,613	-0.01%
2021/10/14	3	22.90	1	22.95	22.95	2	32,692	0.01%
2021/10/13	15	22.80	5	22.85	22.85	10	32,941	0.03%
2021/10/12	10	22.65	0	0.00	22.90	10	33,807	0.03%
2021/10/08	25	22.85	0	0.00	22.90	25	33,738	0.07%
2021/10/07	0	0.00	3	22.93	22.85	-3	33,870	-0.01%
2021/10/05	110	22.39	0	0.00	22.45	110	33,576	0.33%	大買/鉅額交易
2021/10/04	0	0.00	0.2	22.40	22.40	-0.2	33,626	0.00%
2021/10/01	26.7	22.49	0	0.00	22.50	26.7	33,881	0.08%
2021/09/30	0	0.00	3	22.75	22.90	-3	33,630	-0.01%
2021/09/29	0.2	22.70	3	22.75	22.75	-2.9	33,470	-0.01%
2021/09/27	1	22.70	0	0.00	22.75	1	33,111	0.00%
2021/09/24	20	22.90	0	0.00	22.80	20	33,140	0.06%
2021/09/23	2	22.75	0	0.00	22.95	2	33,035	0.01%
2021/09/22	57	22.56	0	0.00	22.60	57	32,828	0.17%
2021/09/17	11	23.27	56	23.26	23.00	-45	32,216	-0.14%
2021/09/16	126	23.30	6	23.43	23.40	120	31,654	0.38%	大買/鉅額交易
2021/09/15	0	0.00	3	23.00	23.00	-3	30,744	-0.01%
2021/09/14	0.2	22.95	31	23.00	23.00	-30.9	30,609	-0.10%
2021/09/13	11	22.95	3	23.00	23.00	8	30,470	0.03%
2021/09/10	20	22.95	11	22.95	22.95	9	30,734	0.03%
2021/09/09	1	22.80	0	0.00	22.85	1	31,186	0.00%
2021/09/08	0	0.00	10	22.80	22.90	-10	31,342	-0.03%
2021/09/07	0	0.00	5	22.76	22.85	-5	31,339	-0.02%
2021/09/03	0	0.00	100.3	22.80	22.85	-100.3	31,466	-0.32%
2021/09/02	14	22.56	5	22.75	22.70	9	31,484	0.03%
2021/08/31	1	22.85	0	0.00	23.00	1	31,304	0.00%
2021/08/30	0	0.00	4	22.84	22.90	-4	30,826	-0.01%
2021/08/27	8	22.61	14	22.65	22.75	-6	30,851	-0.02%
2021/08/26	0	0.00	1	22.15	22.40	-1	30,525	0.00%
2021/08/25	0	0.00	78	22.14	22.30	-78	30,608	-0.25%
2021/08/23	7	21.51	0	0.00	21.45	7	30,290	0.02%
2021/08/20	8.3	21.11	1	21.05	21.15	7.3	30,598	0.02%
2021/08/19	1	21.30	15	21.30	21.35	-14	31,913	-0.04%
2021/08/18	17	21.60	0	0.00	21.60	17	31,640	0.05%
2021/08/17	7	21.40	0	0.00	21.60	7	32,363	0.02%
2021/08/16	24	21.39	0	0.00	21.40	24	32,290	0.07%
2021/08/13	5	22.82	22	22.90	22.80	-17	32,099	-0.05%
2021/08/12	6	22.90	0	0.00	22.90	6	31,613	0.02%
2021/08/11	0	0.00	50	22.95	23.00	-50	31,314	-0.16%
2021/08/10	2	23.00	0	0.00	23.00	2	31,564	0.01%
2021/08/09	11	22.95	0	0.00	23.10	11	32,212	0.03%
2021/08/05	5	23.00	0	0.00	23.10	5	33,171	0.02%
2021/08/04	60	23.00	10	23.03	23.00	50	35,359	0.14%
2021/08/03	2	23.02	0	0.00	23.05	2	36,865	0.01%
2021/08/02	1	22.95	0	0.00	23.10	1	38,154	0.00%
2021/07/30	5	22.85	10	22.90	22.85	-5	38,287	-0.01%
2021/07/29	2	22.75	0	0.00	22.80	2	38,669	0.01%
2021/07/28	6	22.60	0	0.00	22.75	6	39,014	0.02%
2021/07/26	6	22.98	0	0.00	22.90	6	40,148	0.01%
2021/07/23	0	0.00	2	22.90	23.00	-2	40,400	0.00%
2021/07/22	1	22.80	0	0.00	22.85	1	40,669	0.00%
2021/07/21	15	22.63	1	22.65	22.70	14	41,004	0.03%
2021/07/20	100	22.68	1	22.80	22.65	99	41,527	0.24%
2021/07/19	3	22.85	4	22.90	23.00	-1	41,459	0.00%
2021/07/16	0	0.00	7	22.97	23.05	-7	41,699	-0.02%
2021/07/13	2	22.65	10	22.65	22.70	-8	42,089	-0.02%
2021/07/09	2	22.60	0	0.00	22.70	2	41,888	0.00%
2021/07/08	0.5	22.85	0	0.00	22.85	0.5	41,757	0.00%
2021/07/06	0.1	22.55	0	0.00	22.60	0.1	41,746	0.00%
2021/07/05	1	22.45	2	22.50	22.50	-1	41,750	0.00%
2021/07/02	0	0.00	10	22.45	22.40	-10	41,755	-0.02%
2021/07/01	1	22.60	1	22.55	22.55	0	41,913	0.00%
2021/06/30	1	22.65	0	0.00	22.70	1	41,894	0.00%
2021/06/29	4	22.55	0	0.00	22.60	4	41,824	0.01%
2021/06/28	1	22.65	2	22.65	22.65	-1	42,026	0.00%
2021/06/25	12	22.67	6	22.73	22.75	6	42,487	0.01%
2021/06/24	2	22.55	5	22.45	22.55	-3	42,451	-0.01%
2021/06/23	2	22.55	31	22.50	22.55	-29	42,846	-0.07%
2021/06/22	0	0.00	21	22.35	22.30	-21	43,399	-0.05%
2021/06/21	15	22.11	0	0.00	22.25	15	43,413	0.03%
2021/06/18	60	22.15	0	0.00	22.15	60	43,304	0.14%
2021/06/17	71	22.19	0	0.00	22.30	71	42,894	0.17%
2021/06/16	35	22.20	0	0.00	22.40	35	43,429	0.08%
2021/06/15	0	0.00	2	22.40	22.40	-2	43,528	0.00%
2021/06/11	14	22.41	0	0.00	22.50	14	44,044	0.03%
2021/06/07	0.3	22.50	0	0.00	22.55	0.3	47,083	0.00%
2021/06/04	5	22.50	0	0.00	22.75	5	47,616	0.01%
2021/06/03	1	22.85	50	22.90	22.90	-49	48,813	-0.10%
2021/06/02	1.1	22.85	0	0.00	22.95	1.1	49,204	0.00%
2021/05/31	100	22.95	28	23.10	23.05	72	49,478	0.15%
2021/05/28	0	0.00	11	22.97	23.00	-11	49,540	-0.02%
2021/05/27	62	22.50	10	22.63	22.40	52	49,248	0.11%
2021/05/25	0	0.00	9	23.03	22.85	-9	49,644	-0.02%
2021/05/24	8	22.38	5	22.50	22.50	3	49,453	0.01%
2021/05/21	5	22.60	8	22.83	22.60	-3	49,918	-0.01%
2021/05/20	0	0.00	101	22.15	22.30	-101	49,372	-0.20%	大賣/鉅額交易
2021/05/19	55	22.29	7	22.40	22.25	48	49,423	0.10%
2021/05/18	8	22.36	11	22.32	22.50	-3	50,016	-0.01%
2021/05/17	3	21.57	14	21.39	21.55	-11	50,600	-0.02%
2021/05/14	5.1	22.05	51	21.90	22.00	-45.9	49,939	-0.09%
2021/05/13	16	21.86	11	22.09	22.05	5	49,359	0.01%
2021/05/12	25	22.61	34	22.27	22.35	-9	48,528	-0.02%
2021/05/11	51	23.68	62	23.97	23.65	-11	46,106	-0.02%
2021/05/10	11	23.53	55.4	23.58	23.95	-44.4	44,550	-0.10%
2021/05/07	5.6	23.02	0	0.00	23.10	5.6	43,845	0.01%
2021/05/06	4	22.89	66	22.92	23.00	-62	43,925	-0.14%
2021/05/04	17	22.47	0	0.00	22.35	17	43,236	0.04%
2021/05/03	8.5	22.59	21	22.58	22.75	-12.5	42,924	-0.03%
2021/04/29	11.5	22.99	0	0.00	22.80	11.5	42,522	0.03%
2021/04/28	13	23.15	30	23.18	23.25	-17	42,261	-0.04%
2021/04/27	7	23.14	1	23.10	23.15	6	42,522	0.01%
2021/04/26	40	23.05	10	23.00	23.10	30	42,262	0.07%
2021/04/22	0	0.00	6	22.95	22.90	-6	41,835	-0.01%
2021/04/21	0	0.00	43	22.90	22.90	-43	41,544	-0.10%
2021/04/20	0	0.00	1	22.90	22.90	-1	41,334	0.00%
2021/04/19	33	22.60	6	22.73	22.80	27	40,921	0.07%
2021/04/16	10	22.20	10	22.20	22.25	0	40,432	0.00%
2021/04/14	17	22.10	3	22.02	22.10	14	41,089	0.03%
2021/04/13	0	0.00	57	22.10	22.10	-57	41,035	-0.14%
2021/04/12	50	21.80	0	0.00	21.90	50	40,770	0.12%
2021/04/09	5	21.55	3	21.60	21.60	2	40,814	0.00%
2021/04/08	1	21.85	9	21.80	21.80	-8	40,811	-0.02%
2021/04/07	0	0.00	12	21.99	22.00	-12	41,304	-0.03%
2021/04/06	10	21.85	1	21.90	21.95	9	41,296	0.02%
2021/04/01	0	0.00	0.2	21.95	21.85	-0.2	41,300	0.00%
2021/03/31	0	0.00	3	21.90	22.10	-3	41,073	-0.01%
2021/03/30	0.2	21.90	9	21.99	22.00	-8.8	40,744	-0.02%
2021/03/29	2	21.95	56	21.91	22.00	-54	40,197	-0.13%
2021/03/26	6	21.81	16	21.81	21.90	-10	39,885	-0.03%
2021/03/25	2	21.80	0	0.00	21.80	2	39,408	0.01%
2021/03/24	0	0.00	5	21.55	21.50	-5	38,917	-0.01%
2021/03/23	50	21.45	0	0.00	21.40	50	38,863	0.13%
2021/03/19	2	21.25	2	21.30	21.30	0	38,735	0.00%
2021/03/18	2	21.55	4	21.65	21.55	-2	38,061	-0.01%
2021/03/17	2	21.63	6	21.72	21.60	-4	38,085	-0.01%
2021/03/16	0	0.00	104	21.73	21.80	-104	37,645	-0.28%	大賣/鉅額交易
2021/03/15	0	0.00	16	21.68	21.75	-16	37,129	-0.04%
2021/03/12	2	21.18	0	0.00	21.35	2	36,563	0.01%
2021/03/11	10	21.27	8	21.45	21.10	2	36,121	0.01%
2021/03/10	5	21.10	0	0.00	21.20	5	35,463	0.01%
2021/03/09	43.2	20.92	37	21.00	21.10	6.2	34,914	0.02%
2021/03/08	4	20.60	12	20.63	20.60	-8	33,545	-0.02%
2021/03/05	7	20.30	50	20.40	20.30	-43	33,395	-0.13%
2021/03/04	11	20.20	2	20.25	20.35	9	34,399	0.03%
2021/03/03	26	20.42	0	0.00	20.40	26	34,249	0.08%
2021/02/26	11	20.15	0	0.00	20.00	11	33,617	0.03%
2021/02/25	5	20.75	2	20.85	20.90	3	32,253	0.01%
2021/02/24	80	20.75	13	20.78	20.75	67	31,830	0.21%
2021/02/23	50	20.65	72.3	20.58	20.70	-22.3	31,373	-0.07%
2021/02/22	1	20.25	12	20.34	20.40	-11	30,959	-0.04%
2021/02/19	0	0.00	32	20.09	20.20	-32	31,135	-0.10%
2021/02/18	0	0.00	65	20.12	20.00	-65	31,137	-0.21%
2021/02/17	4	19.90	5	19.85	19.90	-1	30,944	0.00%
2021/02/05	1	19.20	5	19.40	19.40	-4	30,141	-0.01%
2021/02/04	5	19.25	0	0.00	19.20	5	30,549	0.02%
2021/02/03	1	19.30	4	19.21	19.25	-3	32,051	-0.01%
2021/02/02	5	19.20	0	0.00	19.25	5	33,079	0.02%
2021/02/01	1	19.15	0	0.00	19.15	1	33,410	0.00%
2021/01/29	7	19.04	0	0.00	19.00	7	33,638	0.02%
2021/01/28	18	19.26	0	0.00	19.20	18	32,977	0.05%
2021/01/27	2	19.40	0	0.00	19.40	2	32,563	0.01%
2021/01/26	1	19.35	6	19.40	19.30	-5	32,430	-0.02%
2021/01/25	6	19.37	6	19.20	19.60	0	32,270	0.00%
2021/01/22	6	19.20	6	19.20	19.20	0	32,136	0.00%
2021/01/21	2	19.33	12	19.30	19.25	-10	32,122	-0.03%
2021/01/20	11.1	19.38	2	19.15	19.20	9.1	32,124	0.03%
2021/01/19	7	19.65	0	0.00	19.65	7	31,687	0.02%
2021/01/18	3	19.57	1	19.60	19.70	2	31,544	0.01%
2021/01/15	1	19.70	5.5	19.90	19.70	-4.5	31,287	-0.01%
2021/01/13	5	19.75	7.3	19.80	19.85	-2.3	31,188	-0.01%
2021/01/12	2	19.80	0	0.00	19.70	2	31,252	0.01%
2021/01/11	0	0.00	3.7	19.91	19.95	-3.7	31,210	-0.01%
2021/01/08	6	19.83	67	19.94	20.00	-61	31,051	-0.20%
2021/01/07	0	0.00	2	19.80	19.80	-2	30,622	-0.01%
2021/01/06	0	0.00	22	19.56	19.55	-22	30,449	-0.07%
2021/01/05	1	19.65	19	19.61	19.60	-18	30,558	-0.06%
2021/01/04	4	19.55	14	19.65	19.55	-10	30,587	-0.03%
2020/12/31	5	19.75	3	19.70	19.70	2	30,360	0.01%
2020/12/30	5	19.46	24	19.64	19.75	-19	30,292	-0.06%
2020/12/29	1	19.25	10	19.30	19.25	-9	29,755	-0.03%
2020/12/28	7	19.21	5.2	19.25	19.20	1.8	29,784	0.01%
2020/12/24	8	19.25	0	0.00	19.25	8	30,275	0.03%
2020/12/23	8	19.20	0	0.00	19.20	8	30,566	0.03%
2020/12/22	1	19.40	2	19.35	19.30	-1	31,699	0.00%
2020/12/21	2	19.33	0	0.00	19.40	2	32,751	0.01%
2020/12/18	12	19.31	0	0.00	19.30	12	33,394	0.04%
2020/12/17	1	19.35	0	0.00	19.35	1	33,833	0.00%
2020/12/15	10	19.24	0	0.00	19.30	10	34,296	0.03%
2020/12/11	2	19.50	0	0.00	19.55	2	34,187	0.01%
2020/12/10	0	0.00	1	19.25	19.30	-1	33,886	0.00%
2020/12/09	10	19.23	9	19.21	19.20	1	33,802	0.00%
2020/12/08	4	19.23	1	19.30	19.35	3	33,789	0.01%
2020/12/07	1	19.50	3	19.65	19.55	-2	33,476	-0.01%
2020/12/02	0	0.00	1	19.40	19.50	-1	33,587	0.00%
2020/12/01	13	19.30	2	19.40	19.40	11	33,717	0.03%
2020/11/30	15	19.46	0	0.00	19.15	15	33,781	0.04%
2020/11/27	10	19.65	14	19.70	19.75	-4	33,163	-0.01%
2020/11/26	2.6	19.66	0	0.00	19.70	2.6	33,399	0.01%
2020/11/25	2	19.70	4	19.70	19.70	-2	33,775	-0.01%
2020/11/24	1	19.55	0	0.00	19.55	1	33,792	0.00%
2020/11/23	0	0.00	1	19.65	19.65	-1	33,947	0.00%
2020/11/20	1	19.50	3	19.57	19.55	-2	33,918	-0.01%
2020/11/19	7	19.74	23	19.81	19.60	-16	33,983	-0.05%
2020/11/18	10	19.95	9	19.97	20.00	1	33,763	0.00%
2020/11/17	0	0.00	4	19.81	19.90	-4	33,440	-0.01%
2020/11/16	0	0.00	12.5	19.84	19.85	-12.5	33,694	-0.04%
2020/11/13	0	0.00	6	19.50	19.60	-6	33,186	-0.02%
2020/11/12	0	0.00	21	19.56	19.60	-21	33,088	-0.06%
2020/11/11	2	19.43	30	19.55	19.80	-28	32,671	-0.09%
2020/11/10	6	18.95	80	19.07	19.10	-74	31,294	-0.24%
2020/11/09	24	18.66	16	18.88	18.65	8	30,155	0.03%
2020/11/06	3	18.40	7	18.39	18.65	-4	29,811	-0.01%
2020/11/05	0	0.00	4	18.30	18.30	-4	29,735	-0.01%
2020/11/04	2	18.20	0	0.00	18.20	2	29,954	0.01%
2020/11/03	0	0.00	1	18.20	18.25	-1	30,115	0.00%
2020/10/30	1	18.05	0	0.00	18.05	1	30,224	0.00%
2020/10/29	26	18.00	0	0.00	17.95	26	29,932	0.09%
2020/10/28	2	18.05	0	0.00	18.15	2	29,950	0.01%
2020/10/27	1	18.20	0	0.00	18.15	1	30,132	0.00%
2020/10/26	4	18.34	0	0.00	18.35	4	30,153	0.01%
2020/10/23	3	18.20	2	18.20	18.25	1	30,252	0.00%
2020/10/22	2	18.10	0	0.00	18.25	2	30,656	0.01%
2020/10/21	7	18.05	0	0.00	18.00	7	30,911	0.02%
2020/10/20	1	17.95	0	0.00	18.00	1	31,106	0.00%
2020/10/19	1	18.00	2	18.05	18.00	-1	31,061	0.00%
2020/10/16	2	17.90	0	0.00	17.90	2	31,649	0.01%
2020/10/15	5	18.03	20	18.05	17.95	-15	31,935	-0.05%
2020/10/14	5	18.02	0	0.00	18.10	5	31,724	0.02%
2020/10/13	11	18.03	0	0.00	18.05	11	31,850	0.03%
2020/10/12	13	18.15	0	0.00	18.15	13	32,076	0.04%
2020/10/07	2	18.25	0	0.00	18.25	2	33,018	0.01%
2020/10/05	8	18.21	12	18.47	18.15	-4	35,125	-0.01%
2020/09/30	20	18.30	0	0.00	18.40	20	35,708	0.06%
2020/09/29	2	18.20	14	18.30	18.30	-12	35,989	-0.03%
2020/09/28	10	17.85	0	0.00	18.05	10	36,307	0.03%
2020/09/25	25	17.62	0	0.00	17.60	25	36,580	0.07%
2020/09/24	56	17.71	22	17.65	17.60	34	35,900	0.09%
2020/09/23	18	18.07	0	0.00	18.00	18	35,340	0.05%
2020/09/22	22	18.29	2	18.20	18.20	20	34,880	0.06%
2020/09/21	17	18.57	0	0.00	18.50	17	34,369	0.05%
2020/09/18	16	18.67	0	0.00	18.60	16	34,323	0.05%
2020/09/17	1	18.85	0	0.00	18.70	1	34,037	0.00%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	8	18.76	0	0.00	18.90	8	33,992	0.02%
2020/09/14	10	18.80	0	0.00	18.80	10	34,829	0.03%
2020/09/11	20	18.75	1	18.70	18.85	19	34,980	0.05%
2020/09/10	23	18.77	5	18.80	18.90	18	35,114	0.05%
2020/09/09	5	18.79	0	0.00	18.80	5	35,318	0.01%
2020/09/07	15	18.81	0	0.00	18.85	15	35,874	0.04%
2020/09/04	17	18.73	4	18.75	18.80	13	36,107	0.04%
2020/09/03	2	18.78	0	0.00	18.85	2	35,911	0.01%
2020/09/02	23	18.78	0	0.00	18.70	23	35,754	0.06%
2020/09/01	8	18.89	0	0.00	18.90	8	35,252	0.02%
2020/08/31	8	19.00	6	19.05	18.95	2	34,963	0.01%
2020/08/27	2	19.00	0	0.00	19.00	2	35,174	0.01%
2020/08/26	2	19.10	2	19.20	19.20	0	35,208	0.00%
2020/08/25	7	19.11	10	19.10	19.10	-3	35,375	-0.01%
2020/08/21	26	19.11	0	0.00	19.20	26	37,597	0.07%
2020/08/20	13	19.05	0	0.00	19.00	13	37,561	0.03%
2020/08/19	60	19.45	6	19.50	19.40	54	36,998	0.15%
2020/08/18	4	19.40	5.9	19.44	19.40	-1.9	36,721	-0.01%
2020/08/17	0.1	19.55	3	19.42	19.50	-2.9	36,793	-0.01%
2020/08/14	6	19.41	1	19.40	19.35	5	36,930	0.01%
2020/08/13	4.1	19.45	2	19.50	19.50	2.1	37,035	0.01%
2020/08/12	0	0.00	3	19.40	19.40	-3	37,303	-0.01%
2020/08/11	10	19.45	1.8	19.50	19.40	8.2	37,427	0.02%
2020/08/10	10	19.40	0	0.00	19.40	10	37,497	0.03%
2020/08/07	14	19.40	1.3	19.39	19.35	12.7	37,567	0.03%
2020/08/06	1.1	19.36	2	19.40	19.40	-0.9	37,582	0.00%
2020/08/05	2	19.35	0	0.00	19.30	2	38,122	0.01%
2020/08/04	3	19.38	0	0.00	19.35	3	38,283	0.01%
2020/08/03	2	19.33	1	19.45	19.30	1	38,321	0.00%
2020/07/31	3	19.52	0	0.00	19.40	3	38,313	0.01%
2020/07/30	2	19.55	6	19.59	19.65	-4	38,215	-0.01%
2020/07/29	13	19.61	0	0.00	19.50	13	38,150	0.03%
2020/07/28	2	19.33	1	19.35	19.35	1	38,620	0.00%
2020/07/27	7	19.46	13	19.58	19.35	-6	39,135	-0.02%
2020/07/24	2	19.58	0	0.00	19.50	2	39,242	0.01%
2020/07/23	8	19.67	0	0.00	19.75	8	39,366	0.02%
2020/07/22	31	19.78	18	19.75	19.80	13	39,850	0.03%
2020/07/21	4	19.83	5	19.95	19.80	-1	39,576	0.00%
2020/07/20	5	19.85	0	0.00	19.85	5	39,607	0.01%
2020/07/17	9	19.82	5	19.90	19.90	4	40,237	0.01%
2020/07/16	1	19.80	0	0.00	19.85	1	40,922	0.00%
2020/07/15	63	19.86	0	0.00	19.90	63	40,646	0.15%
2020/07/14	7	20.01	0	0.00	19.95	7	40,486	0.02%
2020/07/13	62	20.05	5	20.12	20.10	57	40,670	0.14%
2020/07/10	3	20.95	0	0.00	20.90	3	40,629	0.01%
2020/07/09	6	21.14	1	21.15	21.15	5	40,292	0.01%
2020/07/08	4	21.08	8.1	21.10	21.15	-4.1	40,156	-0.01%
2020/07/07	36	21.10	10	21.15	21.20	26	40,241	0.06%
2020/07/06	0	0.00	24	21.00	21.05	-24	40,072	-0.06%
2020/07/03	5	20.60	1	20.70	20.80	4	39,932	0.01%
2020/07/02	13	20.51	5	20.50	20.50	8	39,906	0.02%
2020/07/01	36	20.53	12	20.48	20.50	24	40,075	0.06%
2020/06/30	5	20.30	0	0.00	20.35	5	40,199	0.01%
2020/06/29	0	0.00	3	20.20	20.25	-3	40,755	-0.01%
2020/06/24	8	20.30	10	20.35	20.25	-2	41,200	0.00%
2020/06/18	2	20.30	2.2	20.30	20.30	-0.2	43,953	0.00%
2020/06/17	5	20.30	2	20.55	20.55	3	45,257	0.01%
2020/06/15	4	20.14	0	0.00	20.10	4	48,350	0.01%
2020/06/12	11	20.15	7	20.14	20.20	4	49,216	0.01%
2020/06/11	1	20.60	14	20.98	20.65	-13	50,336	-0.03%
2020/06/10	2	21.00	2	21.05	21.10	0	51,195	0.00%
2020/06/09	2	20.90	7	20.98	21.05	-5	53,643	-0.01%
2020/06/08	5	20.92	0.1	20.95	21.00	4.9	54,674	0.01%
2020/06/05	0	0.00	16	20.75	20.80	-16	55,643	-0.03%
2020/06/04	5	20.70	2	20.70	20.65	3	56,543	0.01%
2020/06/03	2	20.65	6	20.68	20.75	-4	57,457	-0.01%
2020/06/02	0	0.00	1.2	20.16	20.30	-1.2	57,439	0.00%
2020/06/01	0	0.00	1	20.15	20.05	-1	57,450	0.00%
2020/05/29	3	19.72	0	0.00	19.95	3	57,494	0.01%
2020/05/28	4	19.86	0	0.00	19.85	4	55,907	0.01%
2020/05/27	0	0.00	3	20.03	20.10	-3	56,210	-0.01%
2020/05/26	0	0.00	2	19.90	19.95	-2	56,541	0.00%
2020/05/25	0	0.00	1	19.70	19.75	-1	56,691	0.00%
2020/05/22	3	19.58	5	19.70	19.55	-2	56,938	0.00%
2020/05/21	5	19.81	0	19.85	19.80	5	56,923	0.01%
2020/05/20	1	19.80	0	0.00	19.85	1	56,828	0.00%
2020/05/19	8	19.85	9	19.82	19.85	-1	57,037	0.00%
2020/05/18	4	19.55	1	19.55	19.50	3	57,028	0.01%
2020/05/15	12	19.52	15	19.70	19.60	-3	57,006	-0.01%
2020/05/14	120	19.55	0	0.00	19.55	120	57,148	0.21%	大買/鉅額交易
2020/05/12	20	19.59	11.2	19.70	19.65	8.8	56,806	0.02%
2020/05/11	0	0.00	5	20.10	20.00	-5	56,510	-0.01%
2020/05/08	4	19.90	0	0.00	19.80	4	56,336	0.01%
2020/05/07	3	19.65	23	19.79	19.70	-20	56,494	-0.04%
2020/05/06	1	19.65	0	0.00	19.55	1	56,584	0.00%
2020/05/05	5	19.64	4	19.65	19.65	1	56,507	0.00%
2020/05/04	6	19.47	0	0.00	19.50	6	56,571	0.01%
2020/04/30	13	19.95	36	20.07	20.00	-23	56,460	-0.04%
2020/04/29	22	19.70	33	19.87	19.70	-11	56,001	-0.02%
2020/04/28	0	0.00	7	19.25	19.50	-7	56,031	-0.01%
2020/04/27	1	19.10	4	18.90	19.05	-3	57,103	-0.01%
2020/04/24	4	18.58	0	0.00	18.60	4	56,791	0.01%
2020/04/23	13	18.53	1	18.45	18.55	12	56,445	0.02%
2020/04/22	13	18.41	12	18.30	18.50	1	56,084	0.00%
2020/04/21	25	18.79	5.1	18.95	18.70	19.9	55,653	0.04%
2020/04/20	16	19.43	5	19.42	19.30	11	54,957	0.02%
2020/04/17	3	19.70	28	19.74	19.60	-25	54,808	-0.05%
2020/04/16	8	19.50	0	0.00	19.50	8	54,484	0.01%
2020/04/15	13	19.98	14	19.90	19.90	-1	53,928	0.00%
2020/04/14	6	19.53	21	19.54	19.65	-15	53,168	-0.03%
2020/04/13	9	18.92	10	18.85	18.80	-1	52,397	0.00%
2020/04/10	28	18.58	39	18.48	18.65	-11	51,908	-0.02%
2020/04/09	27	18.04	2	18.05	18.05	25	51,292	0.05%
2020/04/08	12	18.04	11	17.93	17.95	1	50,814	0.00%
2020/04/07	2	17.93	0	0.00	17.90	2	50,406	0.00%
2020/04/06	3	17.70	1	17.80	17.85	2	50,107	0.00%
2020/04/01	2	17.80	0	0.00	17.75	2	49,449	0.00%
2020/03/31	6	17.95	5	17.90	17.90	1	49,090	0.00%
2020/03/30	1	17.50	0	0.00	17.90	1	48,326	0.00%
2020/03/27	8	17.73	22	17.87	17.90	-14	47,734	-0.03%
2020/03/26	21	17.28	0	0.00	17.30	21	46,872	0.04%
2020/03/25	25	17.45	34	17.62	17.50	-9	46,742	-0.02%
2020/03/24	0	0.00	2	16.70	16.60	-2	45,846	0.00%
2020/03/23	31	16.23	0	0.00	16.15	31	45,074	0.07%
2020/03/20	23	17.00	3	17.05	17.10	20	43,907	0.05%
2020/03/19	43	16.87	45	16.88	16.30	-2	42,276	0.00%
2020/03/18	21	18.04	0	0.00	17.95	21	41,243	0.05%
2020/03/17	31	18.45	6	18.48	18.35	25	40,340	0.06%
2020/03/16	16	19.17	0	0.00	19.05	16	38,936	0.04%
2020/03/13	79	18.97	28	18.80	19.65	51	37,786	0.13%
2020/03/12	81	20.58	16	20.52	20.50	65	35,232	0.18%
2020/03/11	22	21.41	10	21.35	21.35	12	34,135	0.04%
2020/03/10	15	21.54	0	0.00	21.55	15	33,181	0.05%
2020/03/09	13	21.90	0	0.00	21.80	13	32,323	0.04%
2020/03/06	13	22.53	0	0.00	22.40	13	31,317	0.04%
2020/03/05	2	22.75	30	22.67	22.85	-28	31,030	-0.09%
2020/03/04	1	22.55	5	22.45	22.55	-4	30,859	-0.01%
2020/03/03	5	22.60	11	22.58	22.55	-6	30,623	-0.02%
2020/03/02	7	22.20	8	22.21	22.25	-1	30,120	0.00%
2020/02/27	1	22.60	0	0.00	22.70	1	30,315	0.00%
2020/02/25	5.1	22.75	0	0.00	22.80	5.1	29,697	0.02%
2020/02/24	4	22.85	0	0.00	22.85	4	29,878	0.01%
2020/02/21	10.1	23.25	0.8	23.20	23.20	9.3	29,917	0.03%
2020/02/20	1	23.40	10	23.40	23.45	-9	29,837	-0.03%
2020/02/19	2	23.10	0	0.00	23.30	2	29,646	0.01%
2020/02/18	0	0.00	1	23.10	23.10	-1	29,619	0.00%
2020/02/17	7.1	22.79	46	22.90	22.95	-38.9	29,671	-0.13%
2020/02/14	0.1	22.80	20	22.83	22.80	-20	30,157	-0.07%
2020/02/13	0	0.00	2	22.75	22.80	-2	30,859	-0.01%
2020/02/12	2.1	22.67	25	22.60	22.65	-22.9	31,125	-0.07%
2020/02/11	0	22.55	0	0.00	22.55	0	31,005	0.00%
2020/02/07	4	22.41	0	0.00	22.50	4	31,568	0.01%
2020/02/06	3	22.40	14	22.35	22.50	-11	31,453	-0.03%
2020/02/04	0	0.00	5	21.95	22.30	-5	31,443	-0.02%
2020/02/03	11	21.66	0	0.00	21.95	11	31,371	0.04%
2020/01/31	7	22.09	5	22.15	22.05	2	31,208	0.01%
2020/01/30	34	22.23	9	22.35	22.00	25	30,750	0.08%
2020/01/20	2	22.65	21	22.65	22.90	-19	29,385	-0.06%
2020/01/16	17	22.56	2	22.55	22.60	15	29,356	0.05%
2020/01/15	5	22.53	5	22.70	22.70	0	29,348	0.00%
2020/01/14	0	0.00	0.5	22.60	22.60	-0.5	29,269	0.00%
2020/01/13	2	22.30	0	0.00	22.50	2	28,942	0.01%
2020/01/10	5	22.22	0	0.00	22.25	5	29,085	0.02%
2020/01/07	0	0.00	2	22.25	22.35	-2	29,051	-0.01%
2020/01/06	8	22.23	0	0.00	22.25	8	29,172	0.03%
2020/01/03	0	0.00	1	22.45	22.45	-1	28,991	0.00%
2020/01/02	1	22.30	0	0.00	22.35	1	29,062	0.00%
2019/12/30	2	22.45	3	22.47	22.50	-1	28,926	0.00%
2019/12/25	0	0.00	1	22.40	22.45	-1	29,121	0.00%
2019/12/23	0	0.00	1	22.50	22.50	-1	29,234	0.00%
2019/12/20	1	22.45	11	22.50	22.40	-10	29,485	-0.03%
2019/12/19	0.6	22.35	0	0.00	22.40	0.6	29,215	0.00%
2019/12/18	0	0.00	10.1	22.40	22.50	-10.1	29,240	-0.03%
2019/12/17	0	0.00	4	22.30	22.40	-4	29,345	-0.01%
2019/12/16	7	22.37	0	0.00	22.30	7	29,100	0.02%
2019/12/13	13.1	22.41	60	22.31	22.50	-46.9	29,132	-0.16%
2019/12/12	0	0.00	12	22.20	22.15	-12	28,495	-0.04%
2019/12/11	0	0.00	5	22.05	22.10	-5	28,282	-0.02%
2019/12/10	0	0.00	43	21.85	21.95	-43	28,209	-0.15%
2019/12/06	8	21.67	4	21.73	21.90	4	28,482	0.01%
2019/12/05	8	21.84	6	21.87	21.70	2	28,490	0.01%
2019/12/04	5	21.70	8	21.65	21.85	-3	28,342	-0.01%
2019/12/03	2	21.75	0	0.00	21.75	2	28,292	0.01%
2019/12/02	1	21.70	11	21.78	21.85	-10	28,151	-0.04%
2019/11/29	3	21.85	0	0.00	21.85	3	28,072	0.01%
2019/11/28	4	22.10	0	0.00	21.95	4	27,767	0.01%
2019/11/27	0	0.00	18	22.25	22.25	-18	27,753	-0.06%
2019/11/26	0	0.00	1	22.20	22.10	-1	27,682	0.00%
2019/11/25	4	21.95	0	0.00	21.90	4	26,609	0.02%
2019/11/19	13	22.14	0	0.00	22.25	13	26,043	0.05%
2019/11/18	5	22.20	2	22.10	22.25	3	26,049	0.01%
2019/11/15	0	22.10	1	22.10	22.15	-1	25,962	0.00%
2019/11/14	2	22.20	3	22.15	22.15	-1	25,865	0.00%
2019/11/13	41	22.11	21	22.20	22.25	20	25,955	0.08%
2019/11/12	14	21.93	7	21.87	21.90	7	25,256	0.03%
2019/11/11	7	21.67	8	21.63	21.60	-1	24,622	0.00%
2019/11/08	2	21.75	23	21.80	21.85	-21	24,477	-0.09%
2019/11/07	4	21.70	13	21.67	21.70	-9	24,669	-0.04%
2019/11/06	1	21.75	22	21.74	21.75	-21	24,715	-0.08%
2019/11/05	2	21.45	12	21.47	21.50	-10	24,262	-0.04%
2019/11/04	0	0.00	9	21.40	21.45	-9	24,725	-0.04%
2019/11/01	0	0.00	4	21.20	21.25	-4	24,489	-0.02%
2019/10/31	0	0.00	5	21.25	21.20	-5	24,908	-0.02%
2019/10/30	3	20.95	0	0.00	21.10	3	24,686	0.01%
2019/10/29	1	21.05	5	21.20	21.15	-4	25,036	-0.02%
2019/10/28	2	21.00	7	21.10	21.10	-5	24,769	-0.02%
2019/10/24	1	20.95	4.6	21.03	21.15	-3.6	24,634	-0.01%
2019/10/23	3	20.95	0	0.00	21.00	3	24,501	0.01%
2019/10/21	0	0.00	1	21.00	21.00	-1	24,214	0.00%
2019/10/18	2	20.90	29	21.05	20.90	-27	24,260	-0.11%
2019/10/17	0	0.00	3	21.15	21.15	-3	24,150	-0.01%
2019/10/16	1.4	20.95	1	21.00	20.95	0.4	23,826	0.00%
2019/10/14	0	0.00	5	20.80	20.90	-5	24,159	-0.02%
2019/10/09	9	20.64	0	0.00	20.60	9	24,663	0.04%
2019/10/08	0	0.00	5	20.90	20.75	-5	25,546	-0.02%
2019/10/07	1	20.60	0	0.00	20.55	1	25,902	0.00%
2019/10/04	1	20.60	0	0.00	20.60	1	26,141	0.00%
2019/10/03	5	20.57	0	0.00	20.55	5	26,541	0.02%
2019/10/01	0	0.00	6	20.79	20.85	-6	27,048	-0.02%
2019/09/25	8	20.54	0	0.00	20.65	8	27,559	0.03%
2019/09/24	10	20.71	0	0.00	20.75	10	27,399	0.04%
2019/09/23	4	20.90	0	0.00	20.90	4	27,318	0.01%
2019/09/20	0	0.00	3	21.25	21.30	-3	27,456	-0.01%
2019/09/18	0	0.00	3	21.15	21.30	-3	27,226	-0.01%
2019/09/17	3	20.95	5	20.95	21.00	-2	27,189	-0.01%
2019/09/12	0	0.00	5.5	21.00	21.00	-5.5	28,088	-0.02%
2019/09/11	100	20.80	2	20.85	21.00	98	28,410	0.34%
2019/09/10	2	20.90	38	20.85	20.95	-36	28,358	-0.13%
2019/09/06	0	0.00	3	20.50	20.55	-3	28,532	-0.01%
2019/09/05	3	20.47	3	20.45	20.45	0	28,606	0.00%
2019/08/30	2	20.25	10	20.25	20.35	-8	29,782	-0.03%
2019/08/27	2	20.23	0	0.00	20.05	2	30,411	0.01%
2019/08/26	19	20.16	1	20.15	20.15	18	30,322	0.06%
2019/08/22	3	20.30	0	0.00	20.25	3	30,712	0.01%
2019/08/21	0	0.00	2	20.55	20.30	-2	31,456	-0.01%
2019/08/20	0	0.00	2	20.45	20.60	-2	31,423	-0.01%
2019/08/19	0	0.00	2	20.60	20.45	-2	31,432	-0.01%
2019/08/16	4	20.05	1	20.55	20.50	3	31,486	0.01%
2019/08/15	4	20.04	0	0.00	20.05	4	31,295	0.01%
2019/08/14	4	20.20	5	20.20	20.20	-1	31,569	0.00%
2019/08/13	2	20.10	0	0.00	20.00	2	31,757	0.01%
2019/08/12	7	20.32	1	20.45	20.20	6	31,637	0.02%
2019/08/08	3	20.20	0	0.00	20.15	3	31,471	0.01%
2019/08/07	0	0.00	2	20.00	20.05	-2	31,689	-0.01%
2019/08/06	13	19.85	0	0.00	19.95	13	32,019	0.04%
2019/08/05	5	20.00	0	0.00	20.10	5	31,858	0.02%
2019/08/02	3	20.07	0	0.00	20.05	3	32,159	0.01%
2019/08/01	3	20.25	0	0.00	20.30	3	32,456	0.01%
2019/07/31	4.1	20.40	20	20.55	20.30	-15.9	32,839	-0.05%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/24	0	0.00	1	20.55	20.45	-1	35,354	0.00%
2019/07/23	0	0.00	40	20.50	20.50	-40	35,852	-0.11%
2019/07/22	2.3	20.55	0	0.00	20.55	2.3	35,969	0.01%
2019/07/19	0	0.00	7	20.61	20.50	-7	35,993	-0.02%
2019/07/18	2	20.55	2	20.55	20.60	0	36,021	0.00%
2019/07/17	1	20.50	0	0.00	20.60	1	36,136	0.00%
2019/07/16	73	20.50	62.2	20.51	20.55	10.8	36,056	0.03%
2019/07/15	6	20.68	0	0.00	20.65	6	35,686	0.02%
2019/07/12	29	21.69	2.6	21.60	21.60	26.4	35,402	0.07%
2019/07/11	0	0.00	5	21.70	21.75	-5	34,856	-0.01%
2019/07/10	1	21.75	0	0.00	21.75	1	34,509	0.00%
2019/07/09	5	21.80	0	0.00	21.70	5	34,489	0.01%
2019/07/08	5	21.70	2	21.70	21.70	3	34,092	0.01%
2019/07/02	5	21.45	0	0.00	21.50	5	33,679	0.01%
2019/07/01	0	0.00	1	21.50	21.45	-1	33,343	0.00%
2019/06/28	25	21.44	0	0.00	21.35	25	33,160	0.08%
2019/06/27	23	21.30	5	21.40	21.45	18	33,348	0.05%
2019/06/26	7	21.15	0	0.00	21.20	7	33,292	0.02%
2019/06/24	1	21.15	0	0.00	21.05	1	33,308	0.00%
2019/06/21	20	21.10	0	0.00	21.10	20	32,956	0.06%
2019/06/20	13	21.40	0	0.00	21.40	13	32,289	0.04%
2019/06/14	1	21.25	11	21.25	21.35	-10	31,601	-0.03%
2019/06/12	5	21.00	5	21.25	21.10	0	31,699	0.00%
2019/06/11	5	21.10	5	21.35	21.10	0	31,415	0.00%
2019/06/10	5	21.20	13	21.28	21.30	-8	31,246	-0.03%
2019/06/06	1	20.95	1	21.00	21.05	0	30,905	0.00%
2019/06/05	0	0.00	50	20.90	20.95	-50	30,745	-0.16%
2019/06/04	2	20.80	0	0.00	20.80	2	30,803	0.01%
2019/06/03	1	20.85	0	0.00	20.90	1	30,653	0.00%
2019/05/31	1	20.85	2	21.00	20.95	-1	30,684	0.00%
2019/05/30	0	0.00	4	20.86	20.90	-4	30,525	-0.01%
2019/05/28	0	0.00	4	21.05	21.05	-4	30,736	-0.01%
2019/05/27	0	0.00	6	20.88	20.95	-6	30,128	-0.02%
2019/05/23	5	20.90	0	0.00	20.85	5	30,190	0.02%
2019/05/20	0	0.00	5	20.95	20.90	-5	29,570	-0.02%
2019/05/17	6	20.69	0	0.00	20.70	6	29,337	0.02%
2019/05/16	1	20.70	10	20.85	20.70	-9	29,265	-0.03%
2019/05/15	12	20.88	0	0.00	20.80	12	29,001	0.04%
2019/05/14	20	20.94	0	0.00	21.05	20	28,760	0.07%
2019/05/10	0	0.00	8	21.18	21.20	-8	28,748	-0.03%
2019/05/09	6	20.81	32	21.07	20.85	-26	28,522	-0.09%
2019/05/08	1	21.15	1	21.20	21.10	0	28,103	0.00%
2019/05/06	33	21.58	3	21.38	21.45	30	28,031	0.11%
2019/05/03	0	0.00	10	21.65	21.85	-10	27,735	-0.04%
2019/05/02	0	0.00	3	21.55	21.50	-3	26,834	-0.01%
2019/04/29	0	0.00	27	20.67	20.90	-27	26,122	-0.10%
2019/04/26	0	0.00	20	20.50	20.45	-20	26,110	-0.08%
2019/04/25	0	0.00	5	20.55	20.60	-5	26,122	-0.02%
2019/04/24	12	20.41	0	0.00	20.50	12	26,302	0.05%
2019/04/23	5	20.40	0	0.00	20.45	5	26,286	0.02%
2019/04/18	11	20.26	0	0.00	20.20	11	26,699	0.04%
2019/04/17	18	20.38	3	20.35	20.35	15	26,558	0.06%
2019/04/16	0	0.00	2	20.50	20.45	-2	26,322	-0.01%
2019/04/15	0	0.00	1	20.60	20.40	-1	26,435	0.00%
2019/04/12	1	20.60	0	0.00	20.55	1	26,754	0.00%
2019/04/11	0	0.00	0.8	20.70	20.70	-0.8	26,867	0.00%
2019/04/10	2	20.60	0	0.00	20.55	2	26,937	0.01%
2019/04/09	2	20.70	56	20.62	20.75	-54	27,013	-0.20%
2019/04/08	2	20.40	3	20.45	20.55	-1	26,910	0.00%
2019/04/03	43	20.40	40.2	20.40	20.35	2.8	26,705	0.01%
2019/04/02	0	0.00	72	20.39	20.40	-72	26,687	-0.27%
2019/04/01	5	20.34	0	0.00	20.30	5	26,739	0.02%
2019/03/29	7	20.41	18	20.38	20.45	-11	26,136	-0.04%
2019/03/28	8	20.43	0	0.00	20.40	8	26,082	0.03%
2019/03/27	54	20.50	0	0.00	20.40	54	26,159	0.21%
2019/03/26	1	20.60	5	20.65	20.65	-4	26,032	-0.02%
2019/03/25	9	20.63	0	0.00	20.60	9	26,246	0.03%
2019/03/22	2	20.90	0	20.90	20.90	2	26,262	0.01%
2019/03/21	0	0.00	2	20.95	21.00	-2	26,561	-0.01%
2019/03/20	0	0.00	12	20.85	20.90	-12	26,863	-0.04%
2019/03/19	0	0.00	0.3	20.90	20.90	-0.3	27,412	0.00%
2019/03/18	0	0.00	31	20.70	20.85	-31	27,481	-0.11%
2019/03/15	0	0.00	25	20.72	20.65	-25	27,712	-0.09%
2019/03/14	1	20.55	0	0.00	20.55	1	27,247	0.00%
2019/03/13	10	20.50	0	0.00	20.45	10	27,360	0.04%
2019/03/11	2	20.48	0	0.00	20.45	2	27,366	0.01%
2019/03/08	18	20.43	0	0.00	20.35	18	27,427	0.07%
2019/03/07	0.7	20.65	0	0.00	20.60	0.7	27,577	0.00%
2019/03/06	11	20.60	0	0.00	20.55	11	27,671	0.04%
2019/03/05	1	20.70	0	0.00	20.65	1	27,714	0.00%
2019/03/04	16	20.68	0	0.00	20.75	16	27,585	0.06%
2019/02/27	0	0.00	6	20.85	20.85	-6	27,417	-0.02%
2019/02/26	1	20.65	5	20.70	20.80	-4	27,282	-0.01%
2019/02/25	8.1	20.70	0	0.00	20.75	8.1	27,137	0.03%
2019/02/22	0	0.00	7	20.71	20.75	-7	26,958	-0.03%
2019/02/21	0	0.00	5	20.65	20.75	-5	26,919	-0.02%
2019/02/20	10	20.50	11	20.55	20.55	-1	27,123	0.00%
2019/02/19	0	20.50	0	0.00	20.45	0	27,327	0.00%
2019/02/18	1	20.50	1	20.50	20.45	0	27,517	0.00%
2019/02/15	26	20.50	0	0.00	20.45	26	27,909	0.09%
2019/02/14	2	20.60	0	0.00	20.60	2	28,469	0.01%
2019/02/13	1	20.60	0	0.00	20.60	1	28,526	0.00%
2019/02/12	15	20.44	0	0.00	20.55	15	28,385	0.05%
2019/02/11	11	20.55	3	20.60	20.45	8	27,998	0.03%
2019/01/30	7	20.55	0	0.00	20.70	7	27,590	0.03%
2019/01/25	3	20.62	6	20.61	20.60	-3	27,101	-0.01%
2019/01/23	1	20.45	0	0.00	20.35	1	27,098	0.00%
2019/01/22	0	0.00	5	20.40	20.50	-5	27,099	-0.02%
2019/01/21	1	20.15	5	20.20	20.25	-4	26,915	-0.01%
2019/01/18	2	20.05	0	0.00	19.95	2	27,051	0.01%
2019/01/17	1	20.00	4.2	20.00	20.00	-3.2	27,425	-0.01%
2019/01/16	4	20.00	0	0.00	20.05	4	28,259	0.01%
2019/01/15	3	20.15	0	0.00	20.15	3	28,265	0.01%
2019/01/11	0	0.00	5	20.20	20.10	-5	28,288	-0.02%
2019/01/10	0	0.00	4	20.20	20.20	-4	28,063	-0.01%
2019/01/09	2	20.20	15	20.23	20.25	-13	27,976	-0.05%
2019/01/08	1	19.95	0	0.00	19.95	1	27,952	0.00%
2019/01/07	1	20.05	11	20.10	20.10	-10	28,441	-0.04%
2019/01/04	22	19.80	19	19.90	19.80	3	29,344	0.01%
2019/01/03	0	0.00	3	19.95	20.00	-3	30,352	-0.01%
2019/01/02	1	20.15	40	20.20	19.90	-39	30,669	-0.13%
2018/12/27	0	0.00	11	19.96	19.95	-11	30,893	-0.04%
2018/12/26	2	19.80	7	19.90	19.80	-5	31,347	-0.02%
2018/12/25	7	19.74	0	0.00	19.75	7	31,571	0.02%
2018/12/24	12	19.85	0	0.00	19.85	12	31,770	0.04%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/19	6	20.05	0	0.00	20.15	6	32,555	0.02%
2018/12/18	7	20.01	0	0.00	20.00	7	32,766	0.02%
2018/12/17	5	20.25	3	20.40	20.20	2	33,529	0.01%
2018/12/14	0	0.00	5	20.20	20.45	-5	34,004	-0.01%
2018/12/12	79	19.90	0	0.00	19.90	79	33,804	0.23%
2018/12/10	10	20.02	1	20.00	20.00	9	32,772	0.03%
2018/12/07	6	20.23	0	0.00	20.20	6	32,513	0.02%
2018/12/06	3	20.25	1.4	20.52	20.35	1.6	32,465	0.00%
2018/12/05	6	20.46	0	0.00	20.45	6	32,426	0.02%
2018/12/04	10	20.65	0	0.00	20.65	10	32,496	0.03%
2018/12/03	10	20.75	5	20.70	20.70	5	32,469	0.02%
2018/11/30	3	20.42	0	0.00	20.45	3	32,270	0.01%
2018/11/29	2	20.45	30	20.45	20.40	-28	31,986	-0.09%
2018/11/28	2	20.50	0	0.00	20.60	2	31,806	0.01%
2018/11/27	8	20.53	0	0.00	20.60	8	31,712	0.03%
2018/11/26	10	20.65	0	0.00	20.65	10	31,800	0.03%
2018/11/23	1	20.60	0	0.00	20.50	1	31,676	0.00%
2018/11/22	3	20.68	11.9	20.67	20.70	-8.9	31,618	-0.03%
2018/11/21	5	20.80	0	0.00	20.85	5	31,646	0.02%
2018/11/20	2	21.08	5	21.15	21.00	-3	31,556	-0.01%
2018/11/19	0	0.00	5	21.10	21.35	-5	31,507	-0.02%
2018/11/16	1	20.85	0	0.00	21.10	1	31,257	0.00%
2018/11/14	16	20.75	0	0.00	20.70	16	30,812	0.05%
2018/11/12	0	0.00	3	21.10	21.10	-3	30,184	-0.01%
2018/11/09	9	21.03	0	0.00	21.15	9	30,503	0.03%
2018/11/08	0	0.00	3	21.18	21.20	-3	30,660	-0.01%
2018/11/07	0	0.00	5	20.95	21.00	-5	30,638	-0.02%
2018/11/01	11	20.33	8	20.41	20.35	3	31,652	0.01%
2018/10/31	2	20.35	0	0.00	20.65	2	32,056	0.01%
2018/10/30	3	19.92	8	19.95	19.95	-5	31,843	-0.02%
2018/10/29	19	19.82	0	0.00	19.80	19	32,258	0.06%
2018/10/26	0	0.00	2	20.03	19.90	-2	32,467	-0.01%
2018/10/25	32	19.92	4	19.90	19.90	28	32,549	0.09%
2018/10/24	24	20.49	0	0.00	20.40	24	32,425	0.07%
2018/10/23	7	20.86	0	0.00	20.95	7	31,694	0.02%
2018/10/22	2	21.10	50	21.10	21.10	-48	31,566	-0.15%
2018/10/19	12	20.94	113	21.05	21.15	-101	32,037	-0.32%	大賣/鉅額交易
2018/10/18	2	21.20	0	0.00	21.15	2	31,970	0.01%
2018/10/17	14	21.15	0	0.00	21.05	14	32,056	0.04%
2018/10/12	11	20.89	5	21.10	21.70	6	31,832	0.02%
2018/10/11	24	21.57	38	21.50	21.15	-14	30,930	-0.05%
2018/10/08	6	22.50	0	0.00	22.55	6	29,411	0.02%
2018/10/05	1	22.75	8	22.50	22.70	-7	29,290	-0.02%
2018/10/04	8	22.95	1	22.60	22.95	7	29,177	0.02%
2018/10/03	2	22.40	0	0.00	22.50	2	28,887	0.01%
2018/10/02	4	22.51	0	0.00	22.60	4	29,147	0.01%
2018/09/28	1	22.90	0	0.00	23.00	1	30,451	0.00%
2018/09/27	0	0.00	17	22.75	23.00	-17	30,471	-0.06%
2018/09/26	1	22.55	2	22.48	22.40	-1	30,306	0.00%
2018/09/25	0	0.00	9	22.57	22.60	-9	31,058	-0.03%
2018/09/21	0	0.00	1	22.35	22.45	-1	31,317	0.00%
2018/09/20	0	0.00	1	22.15	22.15	-1	31,159	0.00%
2018/09/18	1	21.50	51	21.40	21.55	-50	31,334	-0.16%
2018/09/17	0	0.00	5	21.35	21.45	-5	31,536	-0.02%
2018/09/12	1	21.20	0	0.00	21.20	1	31,995	0.00%
2018/09/11	0	0.00	8	21.42	21.45	-8	32,145	-0.02%
2018/09/05	16	21.27	0	0.00	21.20	16	33,573	0.05%
2018/09/04	0	0.00	5	21.50	21.55	-5	33,601	-0.01%
2018/09/03	5	21.30	5	21.45	21.35	0	33,598	0.00%
2018/08/30	6	21.35	1	21.35	21.35	5	33,603	0.01%
2018/08/27	2	21.50	0	0.00	21.50	2	34,035	0.01%
2018/08/23	0	0.00	60	21.50	21.55	-60	35,043	-0.17%
2018/08/22	3	21.50	6	21.45	21.50	-3	35,855	-0.01%
2018/08/17	0.4	21.15	1	21.20	21.15	-0.6	35,930	0.00%
2018/08/16	5	21.10	5	21.35	20.95	0	35,907	0.00%
2018/08/14	0	0.00	5	21.00	21.20	-5	35,891	-0.01%
2018/08/13	16	20.83	0	0.00	20.80	16	36,053	0.04%
2018/08/10	8	21.31	0	0.00	21.30	8	35,638	0.02%
2018/08/09	5.6	21.17	0	0.00	21.15	5.6	35,807	0.02%
2018/08/08	2	21.45	1.8	21.45	21.40	0.2	35,680	0.00%
2018/08/07	0	0.00	9	21.44	21.45	-9	35,769	-0.03%
2018/08/06	0	0.00	5	21.35	21.45	-5	35,645	-0.01%
2018/08/03	0	0.00	11	21.04	21.20	-11	36,403	-0.03%
2018/08/02	2	20.80	5	21.05	20.75	-3	36,266	-0.01%
2018/08/01	0	0.00	6	20.92	21.10	-6	36,116	-0.02%
2018/07/31	8	20.75	6	20.73	20.75	2	35,911	0.01%
2018/07/30	3	20.60	0	0.00	20.50	3	35,161	0.01%
2018/07/27	1	20.55	40	20.55	20.65	-39	35,318	-0.11%
2018/07/26	6	20.38	0	0.00	20.55	6	35,521	0.02%
2018/07/25	4	20.50	0	0.00	20.50	4	35,512	0.01%
2018/07/24	1.2	20.46	0	0.00	20.50	1.2	35,542	0.00%
2018/07/20	3	20.50	0	0.00	20.50	3	35,461	0.01%
2018/07/19	6	20.53	1	20.40	20.40	5	35,508	0.01%
2018/07/18	1	20.50	0	0.00	20.60	1	35,237	0.00%
2018/07/17	0.2	20.55	0	0.00	20.50	0.2	35,090	0.00%
2018/07/12	3.2	20.51	0	0.00	20.55	3.2	35,699	0.01%
2018/07/11	0	0.00	5	20.40	20.45	-5	35,729	-0.01%
2018/07/10	5	20.40	5	20.65	20.40	0	35,582	0.00%
2018/07/09	9	20.51	40	20.51	20.50	-31	35,451	-0.09%
2018/07/06	3	21.53	102	21.50	21.50	-99	34,888	-0.28%	大賣/
2018/07/05	2	21.68	0	0.00	21.70	2	34,150	0.01%
2018/07/03	1	21.65	0	0.00	21.65	1	34,097	0.00%
2018/07/02	5	21.70	0	0.00	21.70	5	33,726	0.01%
2018/06/29	0	0.00	5	21.95	21.95	-5	33,189	-0.02%
2018/06/28	15	21.75	0	0.00	21.75	15	32,256	0.05%
2018/06/27	0	0.00	0.2	21.90	21.90	-0.2	31,673	0.00%
2018/06/26	0.2	21.75	6	21.85	21.75	-5.8	31,466	-0.02%
2018/06/25	0	0.00	5	21.90	21.75	-5	31,504	-0.02%
2018/06/22	5	21.75	0	0.00	21.85	5	31,675	0.02%
2018/06/21	1	22.00	0	0.00	21.70	1	31,678	0.00%
2018/06/20	3	21.75	5	21.95	21.85	-2	32,358	-0.01%
2018/06/19	18	21.64	0	0.00	21.60	18	32,291	0.06%
2018/06/15	0	0.00	0	22.15	22.15	0	31,926	0.00%
2018/06/14	5	21.95	0	0.00	21.90	5	31,544	0.02%
2018/06/13	5	22.20	0	0.00	22.35	5	31,192	0.02%
2018/06/12	1.2	22.14	0	0.00	22.10	1.2	32,170	0.00%
2018/06/07	2	22.35	5	22.50	22.50	-3	32,491	-0.01%
2018/06/06	1	22.35	35	22.39	22.45	-34	32,693	-0.10%
2018/06/05	0	0.00	10	21.95	22.20	-10	32,579	-0.03%
2018/06/01	5	21.65	0	0.00	21.70	5	32,787	0.02%
2018/05/31	2	21.68	0	0.00	21.60	2	33,175	0.01%
2018/05/30	21	21.70	0	0.00	21.60	21	32,648	0.06%
2018/05/28	0.6	22.10	0	0.00	22.20	0.6	32,740	0.00%
2018/05/25	0	0.00	17	22.24	22.20	-17	33,246	-0.05%
2018/05/17	45	22.10	0	0.00	22.05	45	34,396	0.13%
2018/05/16	1	21.95	0	0.00	22.05	1	34,495	0.00%
2018/05/15	7.2	21.98	10	22.10	21.90	-2.8	35,444	-0.01%
2018/05/14	0	0.00	1.8	22.03	22.10	-1.8	36,559	0.00%
2018/05/11	0	0.00	2	21.90	21.95	-2	36,817	-0.01%
2018/05/08	0	0.00	2	21.30	21.35	-2	36,181	-0.01%
2018/05/04	51	21.05	0	0.00	21.05	51	36,765	0.14%
2018/05/03	0	0.00	5	21.05	21.10	-5	37,037	-0.01%
2018/05/02	3	21.17	4	21.23	21.15	-1	37,884	0.00%
2018/04/30	0	0.00	3	21.35	21.25	-3	38,526	-0.01%
2018/04/25	5	21.25	0	0.00	21.40	5	39,885	0.01%
2018/04/23	0.1	21.35	0	0.00	21.35	0.1	40,177	0.00%
2018/04/20	5	21.55	0	0.00	21.55	5	40,476	0.01%
2018/04/19	0	0.00	6	21.48	21.70	-6	40,704	-0.01%
2018/04/18	0	0.00	10	21.35	21.50	-10	40,460	-0.02%
2018/04/17	10	21.18	0	0.00	21.10	10	40,553	0.02%
2018/04/16	5	21.30	0	0.00	21.55	5	40,924	0.01%
2018/04/13	0	0.00	6.4	21.55	21.60	-6.4	41,291	-0.02%
2018/04/12	0	0.00	11.8	21.49	21.40	-11.8	42,091	-0.03%
2018/04/11	0	0.00	17	21.29	21.50	-17	42,407	-0.04%
2018/04/10	5	21.00	0	0.00	21.05	5	42,605	0.01%
2018/04/09	0	0.00	2	21.20	21.00	-2	42,693	0.00%
2018/04/03	4	20.84	0	0.00	20.90	4	42,305	0.01%
2018/04/02	1	21.10	0	0.00	21.05	1	42,226	0.00%
2018/03/31	1	21.20	0	0.00	21.20	1	42,394	0.00%
2018/03/30	7	21.15	3	21.17	21.20	4	42,684	0.01%
2018/03/29	0.1	21.00	0	0.00	20.90	0.1	42,855	0.00%
2018/03/28	0	21.10	0	0.00	21.00	0	42,682	0.00%
2018/03/27	5	21.10	0	0.00	21.15	5	42,510	0.01%
2018/03/26	14	20.94	5	21.05	21.05	9	42,362	0.02%
2018/03/23	70	21.05	0	0.00	20.95	70	42,341	0.17%
2018/03/22	27	21.49	5	21.60	21.55	22	41,665	0.05%
2018/03/21	0.1	21.50	0	0.00	21.50	0.1	41,595	0.00%
2018/03/20	5	21.55	0	0.00	21.55	5	41,940	0.01%
2018/03/19	1.3	21.48	0	0.00	21.60	1.3	42,411	0.00%
2018/03/16	5	21.45	0	0.00	21.30	5	42,333	0.01%
2018/03/14	0	0.00	3.9	21.80	21.80	-3.9	41,261	-0.01%
2018/03/13	1	21.80	6	21.89	21.90	-5	41,012	-0.01%
2018/03/12	0	0.00	3	21.83	21.90	-3	40,888	-0.01%
2018/03/09	0	0.00	7	21.75	21.65	-7	41,045	-0.02%
2018/03/08	0	0.00	13	21.62	21.60	-13	41,320	-0.03%
2018/03/07	25	21.49	1.1	21.58	21.40	23.9	41,693	0.06%
2018/03/06	0	21.65	5	21.65	21.70	-5	41,997	-0.01%
2018/03/05	0	0.00	5	21.65	21.50	-5	42,307	-0.01%
2018/03/02	0	0.00	0.4	21.60	21.65	-0.4	41,960	0.00%
2018/03/01	2	21.55	0	0.00	21.50	2	41,744	0.00%
2018/02/27	0	0.00	5	21.45	21.35	-5	41,174	-0.01%
2018/02/26	7.1	21.34	13	21.42	21.40	-5.9	40,717	-0.01%
2018/02/23	1	21.15	8	21.30	21.25	-7	40,645	-0.02%
2018/02/22	16.3	21.18	0	0.00	21.20	16.3	42,130	0.04%
2018/02/21	50	21.00	11	21.00	21.10	39	42,643	0.09%
2018/02/09	12	20.42	10	20.43	20.35	2	42,068	0.00%
2018/02/08	4	20.65	460	20.60	20.60	-456	41,488	-1.10%	大賣/鉅額交易
2018/02/07	3	20.28	7	20.38	20.35	-4	41,165	-0.01%
2018/02/06	471.2	19.66	0	0.00	19.70	471.2	40,071	1.18%	大買/鉅額交易
2018/02/05	4	20.85	5	20.85	20.85	-1	38,605	0.00%
2018/02/02	4	21.15	0	0.00	21.30	4	38,047	0.01%
2018/02/01	2	21.35	0	0.00	21.30	2	37,838	0.01%
2018/01/31	6	21.00	7	21.09	21.30	-1	37,489	0.00%
2018/01/30	0.8	21.10	19	21.23	21.10	-18.2	37,024	-0.05%
2018/01/29	14.3	21.25	16	21.42	21.20	-1.8	36,554	0.00%
2018/01/26	3	21.10	5.3	21.10	21.15	-2.3	35,918	-0.01%
2018/01/25	11	21.19	20	21.27	21.30	-9	35,288	-0.03%
2018/01/24	11.1	20.95	2	21.00	21.05	9.1	34,288	0.03%
2018/01/23	25.5	21.34	0	0.00	21.30	25.5	33,227	0.08%
2018/01/22	33	21.85	3	21.80	21.85	30	31,983	0.09%
2018/01/19	25	21.69	0	0.00	21.70	25	31,896	0.08%
2018/01/18	10	22.00	0	0.00	21.90	10	31,753	0.03%
2018/01/16	27	22.03	1	22.15	22.00	26	31,197	0.08%
2018/01/15	8	22.15	7	22.16	22.15	1	30,820	0.00%
2018/01/12	0	0.00	3	21.68	21.75	-3	30,268	-0.01%
2018/01/11	2	21.45	4	21.75	21.70	-2	30,007	-0.01%
2018/01/10	0	0.00	15	21.70	21.70	-15	29,985	-0.05%
2018/01/09	2	21.30	0.2	21.30	21.40	1.8	29,340	0.01%
2018/01/08	60	21.06	1	21.45	21.50	59	28,915	0.20%
2018/01/05	0	0.00	12	20.74	20.90	-12	27,919	-0.04%
2018/01/04	0	0.00	3	20.65	20.65	-3	27,726	-0.01%
2018/01/03	14	20.62	4	20.59	20.65	10	27,627	0.04%
2018/01/02	2	20.45	0	0.00	20.45	2	27,589	0.01%