中信金 (2891)-凱基-建成券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.40
漲跌
▲0.40
漲幅
+1.11%
成交量
77,057張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	1	22.60	16	22.60	22.70	-15	30,315	-0.05%
2020/02/26	3	22.57	0	0.00	22.80	3	29,971	0.01%
2020/02/25	4	22.70	0	0.00	22.80	4	29,697	0.01%
2020/02/24	19	22.90	10	22.95	22.85	9	29,878	0.03%
2020/02/21	1	23.15	13.9	23.29	23.20	-12.9	29,917	-0.04%
2020/02/20	31	23.35	11	23.45	23.45	20	29,837	0.07%
2020/02/19	0	0.00	30	23.23	23.30	-30	29,646	-0.10%
2020/02/18	0	0.00	3	23.05	23.10	-3	29,619	-0.01%
2020/02/17	1	22.70	1	22.95	22.95	0	29,671	0.00%
2020/02/14	0	0.00	5	22.80	22.80	-5	30,157	-0.02%
2020/02/13	0	0.00	2	22.80	22.80	-2	30,859	-0.01%
2020/02/12	0	0.00	10	22.65	22.65	-10	31,125	-0.03%
2020/02/11	3	22.53	0	0.00	22.55	3	31,005	0.01%
2020/02/10	0	0.00	4	22.41	22.50	-4	31,077	-0.01%
2020/02/06	10	22.40	0	0.00	22.50	10	31,453	0.03%
2020/02/05	1	22.40	0	0.00	22.40	1	31,694	0.00%
2020/02/04	3	21.90	7.4	22.29	22.30	-4.4	31,443	-0.01%
2020/02/03	1	21.70	5	21.90	21.95	-4	31,371	-0.01%
2020/01/31	3	22.17	0	0.00	22.05	3	31,208	0.01%
2020/01/30	8	22.23	86.7	22.53	22.00	-78.7	30,750	-0.26%
2020/01/20	0	0.00	5	22.71	22.90	-5	29,385	-0.02%
2020/01/17	5.1	22.50	3	22.60	22.60	2.1	29,165	0.01%
2020/01/16	5	22.50	0	0.00	22.60	5	29,356	0.02%
2020/01/15	1	22.70	0.7	22.70	22.70	0.3	29,348	0.00%
2020/01/14	5	22.50	0	0.00	22.60	5	29,269	0.02%
2020/01/13	1	22.30	12	22.28	22.50	-11	28,942	-0.04%
2020/01/10	5	22.26	2	22.35	22.25	3	29,085	0.01%
2020/01/09	1	22.20	0	0.00	22.30	1	29,229	0.00%
2020/01/07	1	22.30	21	22.25	22.35	-20	29,051	-0.07%
2020/01/06	4	22.26	0	0.00	22.25	4	29,172	0.01%
2019/12/31	2	22.30	5	22.35	22.40	-3	29,038	-0.01%
2019/12/26	1	22.40	0	0.00	22.45	1	28,840	0.00%
2019/12/25	0	0.00	3.9	22.44	22.45	-3.9	29,121	-0.01%
2019/12/23	0	0.00	453	22.49	22.50	-453	29,234	-1.55%	大賣/鉅額交易
2019/12/20	0	0.00	100	22.50	22.40	-100	29,485	-0.34%
2019/12/19	1	22.40	0	0.00	22.40	1	29,215	0.00%
2019/12/18	1	22.25	7	22.45	22.50	-6	29,240	-0.02%
2019/12/17	5	22.31	4	22.30	22.40	1	29,345	0.00%
2019/12/16	4	22.44	2	22.45	22.30	2	29,100	0.01%
2019/12/13	0	0.00	11	22.45	22.50	-11	29,132	-0.04%
2019/12/12	0	0.00	6	22.21	22.15	-6	28,495	-0.02%
2019/12/10	0	0.00	1	21.85	21.95	-1	28,209	0.00%
2019/12/09	1	21.75	0	0.00	21.85	1	28,218	0.00%
2019/12/05	6	21.73	0	0.00	21.70	6	28,490	0.02%
2019/12/04	2	21.70	0	0.00	21.85	2	28,342	0.01%
2019/12/03	8	21.73	2	21.75	21.75	6	28,292	0.02%
2019/11/29	6	21.84	20	21.85	21.85	-14	28,072	-0.05%
2019/11/27	0	0.00	8	22.24	22.25	-8	27,753	-0.03%
2019/11/26	4.5	22.23	2.2	22.19	22.10	2.3	27,682	0.01%
2019/11/25	1	21.95	0	0.00	21.90	1	26,609	0.00%
2019/11/21	3	22.03	1	22.00	22.00	2	26,777	0.01%
2019/11/20	8	22.10	0	0.00	22.15	8	26,305	0.03%
2019/11/19	0	0.00	0.2	22.15	22.25	-0.2	26,043	0.00%
2019/11/18	2	22.13	0	0.00	22.25	2	26,049	0.01%
2019/11/15	1	22.15	0	0.00	22.15	1	25,962	0.00%
2019/11/14	1.4	22.10	55.3	22.13	22.15	-53.9	25,865	-0.21%
2019/11/13	3	22.13	35	22.11	22.25	-32	25,955	-0.12%
2019/11/12	1	21.85	1	21.85	21.90	0	25,256	0.00%
2019/11/11	3	21.67	3	21.65	21.60	0	24,622	0.00%
2019/11/08	0	0.00	4	21.80	21.85	-4	24,477	-0.02%
2019/11/07	1	21.60	4	21.65	21.70	-3	24,669	-0.01%
2019/11/06	0	0.00	67	21.74	21.75	-67	24,715	-0.27%
2019/11/05	2	21.45	5	21.45	21.50	-3	24,262	-0.01%
2019/11/04	0	0.00	1	21.45	21.45	-1	24,725	0.00%
2019/11/01	0	0.00	9	21.20	21.25	-9	24,489	-0.04%
2019/10/31	0	0.00	2	21.23	21.20	-2	24,908	-0.01%
2019/10/29	4	21.15	0	0.00	21.15	4	25,036	0.02%
2019/10/25	1	20.95	0	0.00	21.05	1	24,723	0.00%
2019/10/24	80	20.99	1	21.15	21.15	79	24,634	0.32%
2019/10/23	100	20.95	0	0.00	21.00	100	24,501	0.41%
2019/10/21	0	0.00	1	21.00	21.00	-1	24,214	0.00%
2019/10/18	1	20.95	0	0.00	20.90	1	24,260	0.00%
2019/10/17	0	0.00	12	21.12	21.15	-12	24,150	-0.05%
2019/10/09	1	20.65	0	0.00	20.60	1	24,663	0.00%
2019/10/08	5	20.70	0	0.00	20.75	5	25,546	0.02%
2019/10/07	11	20.60	1	20.60	20.55	10	25,902	0.04%
2019/10/04	7	20.55	0	0.00	20.60	7	26,141	0.03%
2019/10/03	4	20.58	0	0.00	20.55	4	26,541	0.02%
2019/10/02	0	0.00	0.9	20.80	20.80	-0.9	26,747	0.00%
2019/10/01	5	20.75	0	0.00	20.85	5	27,048	0.02%
2019/09/27	2	20.70	0	0.00	20.60	2	27,031	0.01%
2019/09/26	9	20.73	0	0.00	20.70	9	27,241	0.03%
2019/09/25	0	0.00	6	20.70	20.65	-6	27,559	-0.02%
2019/09/24	11	20.75	0	0.00	20.75	11	27,399	0.04%
2019/09/23	4	20.96	0	0.00	20.90	4	27,318	0.01%
2019/09/20	0	0.00	8	21.28	21.30	-8	27,456	-0.03%
2019/09/19	0	0.00	2	21.25	21.25	-2	27,069	-0.01%
2019/09/18	0	0.00	11	21.23	21.30	-11	27,226	-0.04%
2019/09/16	0.8	21.05	0	0.00	21.05	0.8	27,856	0.00%
2019/09/12	0	0.00	2	21.00	21.00	-2	28,088	-0.01%
2019/09/11	0	0.00	6	20.90	21.00	-6	28,410	-0.02%
2019/09/10	1	20.85	4	20.93	20.95	-3	28,358	-0.01%
2019/09/09	0	0.00	0.5	20.65	20.65	-0.5	28,256	0.00%
2019/09/03	1	20.30	0	0.00	20.20	1	28,999	0.00%
2019/08/30	0	0.00	4	20.34	20.35	-4	29,782	-0.01%
2019/08/29	0.2	20.20	0	0.00	20.10	0.2	29,901	0.00%
2019/08/26	0	0.00	1	20.15	20.15	-1	30,322	0.00%
2019/08/22	7	20.38	0	0.00	20.25	7	30,712	0.02%
2019/08/21	85	20.36	0	0.00	20.30	85	31,456	0.27%
2019/08/19	21	20.50	0	0.00	20.45	21	31,432	0.07%
2019/08/16	0	0.00	109	20.49	20.50	-109	31,486	-0.35%	大賣/鉅額交易
2019/08/15	5	20.06	0	0.00	20.05	5	31,295	0.02%
2019/08/14	0	0.00	30	20.25	20.20	-30	31,569	-0.10%
2019/08/13	6	20.00	2	20.00	20.00	4	31,757	0.01%
2019/08/12	0	0.00	31	20.45	20.20	-31	31,637	-0.10%
2019/08/08	1.8	20.22	0	0.00	20.15	1.8	31,471	0.01%
2019/08/07	4	20.03	0	0.00	20.05	4	31,689	0.01%
2019/08/06	12	19.88	0.6	20.05	19.95	11.4	32,019	0.04%
2019/08/05	1	20.05	1.2	20.06	20.10	-0.2	31,858	0.00%
2019/08/02	4	20.06	0	0.00	20.05	4	32,159	0.01%
2019/07/31	3	20.38	0	0.00	20.30	3	32,839	0.01%
2019/07/26	21	20.55	14	20.50	20.55	7	33,997	0.02%
2019/07/24	7	20.48	0	0.00	20.45	7	35,354	0.02%
2019/07/23	5	20.50	0	0.00	20.50	5	35,852	0.01%
2019/07/19	2	20.55	0	0.00	20.50	2	35,993	0.01%
2019/07/18	1	20.55	0	0.00	20.60	1	36,021	0.00%
2019/07/16	6	20.50	3	20.50	20.55	3	36,056	0.01%
2019/07/15	43	20.71	0	0.00	20.65	43	35,686	0.12%
2019/07/12	0	0.00	2	21.65	21.60	-2	35,402	-0.01%
2019/07/11	1	21.70	3	21.75	21.75	-2	34,856	-0.01%
2019/07/10	0	0.00	0.2	21.75	21.75	-0.2	34,509	0.00%
2019/07/09	0	0.00	2	21.75	21.70	-2	34,489	-0.01%
2019/07/08	0	0.00	6	21.75	21.70	-6	34,092	-0.02%
2019/07/05	0	0.00	1	21.70	21.70	-1	33,912	0.00%
2019/07/04	0	0.00	5	21.60	21.55	-5	33,827	-0.01%
2019/07/01	2	21.50	1	21.50	21.45	1	33,343	0.00%
2019/06/28	10	21.45	0	0.00	21.35	10	33,160	0.03%
2019/06/27	0.7	21.35	2	21.40	21.45	-1.3	33,348	0.00%
2019/06/26	1.6	21.20	0	0.00	21.20	1.6	33,292	0.00%
2019/06/24	10	21.20	5	21.20	21.05	5	33,308	0.02%
2019/06/21	0	0.00	3	21.30	21.10	-3	32,956	-0.01%
2019/06/19	5	21.35	12	21.40	21.50	-7	32,024	-0.02%
2019/06/18	150	21.35	0	0.00	21.30	150	31,469	0.48%	大買/鉅額交易
2019/06/17	0	0.00	0	21.35	21.30	0	31,575	0.00%
2019/06/13	0	0.00	13.4	21.05	21.05	-13.4	31,240	-0.04%
2019/06/12	10	21.01	0	0.00	21.10	10	31,699	0.03%
2019/06/11	1	21.20	2	21.23	21.10	-1	31,415	0.00%
2019/06/10	2	21.23	17	21.25	21.30	-15	31,246	-0.05%
2019/06/03	1	20.85	0	0.00	20.90	1	30,653	0.00%
2019/05/30	5	20.88	5	20.85	20.90	0	30,525	0.00%
2019/05/22	0	0.00	0	20.90	20.90	0	30,039	0.00%
2019/05/21	0	0.00	3	20.95	20.95	-3	30,045	-0.01%
2019/05/20	0	0.00	5	20.90	20.90	-5	29,570	-0.02%
2019/05/17	3	20.75	0	0.00	20.70	3	29,337	0.01%
2019/05/15	2	20.80	0	0.00	20.80	2	29,001	0.01%
2019/05/14	0	0.00	11	20.99	21.05	-11	28,760	-0.04%
2019/05/13	7	21.00	0	0.00	21.05	7	28,667	0.02%
2019/05/10	5	21.15	0	0.00	21.20	5	28,748	0.02%
2019/05/09	6	20.93	0	0.00	20.85	6	28,522	0.02%
2019/05/08	1	21.25	20	21.15	21.10	-19	28,103	-0.07%
2019/05/07	0	0.00	30	21.55	21.45	-30	27,915	-0.11%
2019/05/06	5	21.55	21.9	21.40	21.45	-16.9	28,031	-0.06%
2019/05/03	8	21.75	8	21.64	21.85	0	27,735	0.00%
2019/05/02	0	0.00	17	21.44	21.50	-17	26,834	-0.06%
2019/04/30	1	20.95	112	21.15	21.15	-111	26,317	-0.42%	大賣/鉅額交易
2019/04/29	10	20.75	31	20.85	20.90	-21	26,122	-0.08%
2019/04/25	0	0.00	1	20.65	20.60	-1	26,122	0.00%
2019/04/24	1	20.40	0	0.00	20.50	1	26,302	0.00%
2019/04/23	10	20.35	0	0.00	20.45	10	26,286	0.04%
2019/04/18	7	20.21	0	0.00	20.20	7	26,699	0.03%
2019/04/17	13	20.38	1	20.40	20.35	12	26,558	0.05%
2019/04/16	1	20.45	0	0.00	20.45	1	26,322	0.00%
2019/04/15	12	20.45	1	20.40	20.40	11	26,435	0.04%
2019/04/11	0	0.00	5	20.65	20.70	-5	26,867	-0.02%
2019/04/09	0	0.00	10	20.70	20.75	-10	27,013	-0.04%
2019/04/08	4	20.40	5	20.50	20.55	-1	26,910	0.00%
2019/04/03	21	20.40	0	0.00	20.35	21	26,705	0.08%
2019/04/02	2	20.40	0	0.00	20.40	2	26,687	0.01%
2019/04/01	24	20.35	0	0.00	20.30	24	26,739	0.09%
2019/03/28	18	20.48	2	20.40	20.40	16	26,082	0.06%
2019/03/27	5	20.43	0	0.00	20.40	5	26,159	0.02%
2019/03/21	0	0.00	2	20.98	21.00	-2	26,561	-0.01%
2019/03/20	0	0.00	10	20.95	20.90	-10	26,863	-0.04%
2019/03/19	0	0.00	2	20.95	20.90	-2	27,412	-0.01%
2019/03/18	0	0.00	2	20.85	20.85	-2	27,481	-0.01%
2019/03/15	0	0.00	9	20.80	20.65	-9	27,712	-0.03%
2019/03/14	4	20.55	0	0.00	20.55	4	27,247	0.01%
2019/03/12	0	0.00	2	20.55	20.60	-2	27,326	-0.01%
2019/03/08	12	20.45	0	0.00	20.35	12	27,427	0.04%
2019/03/07	0	0.00	0.6	20.65	20.60	-0.6	27,577	0.00%
2019/03/06	2	20.60	0	0.00	20.55	2	27,671	0.01%
2019/03/05	2	20.65	4	20.65	20.65	-2	27,714	-0.01%
2019/03/04	20	20.73	10	20.60	20.75	10	27,585	0.04%
2019/02/26	0	0.00	11	20.74	20.80	-11	27,282	-0.04%
2019/02/25	5	20.65	0	0.00	20.75	5	27,137	0.02%
2019/02/22	2	20.60	2	20.70	20.75	0	26,958	0.00%
2019/02/21	0	0.00	2	20.75	20.75	-2	26,919	-0.01%
2019/02/20	14	20.50	0	0.00	20.55	14	27,123	0.05%
2019/02/18	3	20.48	0	0.00	20.45	3	27,517	0.01%
2019/02/15	3	20.48	12	20.45	20.45	-9	27,909	-0.03%
2019/02/13	5	20.55	0	0.00	20.60	5	28,526	0.02%
2019/02/11	7	20.51	0	0.00	20.45	7	27,998	0.03%
2019/01/29	7	20.48	0	0.00	20.55	7	27,382	0.03%
2019/01/25	2	20.55	5	20.60	20.60	-3	27,101	-0.01%
2019/01/24	0	0.00	10	20.40	20.40	-10	26,799	-0.04%
2019/01/23	1	20.35	0	0.00	20.35	1	27,098	0.00%
2019/01/22	10	20.25	5	20.42	20.50	5	27,099	0.02%
2019/01/21	0	0.00	15	20.20	20.25	-15	26,915	-0.06%
2019/01/18	2	19.95	0	0.00	19.95	2	27,051	0.01%
2019/01/17	1	20.00	0	0.00	20.00	1	27,425	0.00%
2019/01/16	1	20.00	0	0.00	20.05	1	28,259	0.00%
2019/01/14	0	0.00	1	20.20	20.10	-1	28,092	0.00%
2019/01/11	10	20.20	0	0.00	20.10	10	28,288	0.04%
2019/01/08	4	19.91	0	0.00	19.95	4	27,952	0.01%
2019/01/07	3	20.05	0	0.00	20.10	3	28,441	0.01%
2019/01/04	8	19.81	0	19.90	19.80	8	29,344	0.03%
2019/01/03	0	0.00	0	20.05	20.00	0	30,352	0.00%
2018/12/28	0	0.00	0	20.20	20.20	0	30,755	0.00%
2018/12/26	10	19.80	0	19.90	19.80	10	31,347	0.03%
2018/12/25	4	19.74	0	0.00	19.75	4	31,571	0.01%
2018/12/24	17	19.86	0	0.00	19.85	17	31,770	0.05%
2018/12/21	9	19.91	0	0.00	19.90	9	32,371	0.03%
2018/12/18	1	20.05	0	0.00	20.00	1	32,766	0.00%
2018/12/14	30	20.40	27.2	20.39	20.45	2.8	34,004	0.01%
2018/12/13	0	0.00	1	20.15	20.10	-1	33,884	0.00%
2018/12/12	16	19.90	0	0.00	19.90	16	33,804	0.05%
2018/12/11	2	19.98	2	20.00	20.00	0	32,968	0.00%
2018/12/10	33	20.09	1	20.00	20.00	32	32,772	0.10%
2018/12/07	4	20.25	0	0.00	20.20	4	32,513	0.01%
2018/12/06	10	20.25	0	0.00	20.35	10	32,465	0.03%
2018/12/05	0	0.00	1	20.60	20.45	-1	32,426	0.00%
2018/12/03	5	20.80	11	20.79	20.70	-6	32,469	-0.02%
2018/11/30	12	20.40	0	0.00	20.45	12	32,270	0.04%
2018/11/29	7	20.41	0	0.00	20.40	7	31,986	0.02%
2018/11/27	7	20.54	0	0.00	20.60	7	31,712	0.02%
2018/11/26	3	20.85	0	0.00	20.65	3	31,800	0.01%
2018/11/22	16	20.74	0	0.00	20.70	16	31,618	0.05%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/19	0	0.00	7	21.28	21.35	-7	31,507	-0.02%
2018/11/16	0	0.00	2	21.00	21.10	-2	31,257	-0.01%
2018/11/15	2	20.50	0	0.00	20.70	2	30,961	0.01%
2018/11/14	2.1	20.78	0	0.00	20.70	2.1	30,812	0.01%
2018/11/13	1	20.90	0	0.00	20.90	1	30,538	0.00%
2018/11/09	0	0.00	6	21.06	21.15	-6	30,503	-0.02%
2018/11/08	1	20.95	2	21.10	21.20	-1	30,660	0.00%
2018/11/07	0	0.00	2	20.90	21.00	-2	30,638	-0.01%
2018/11/06	1	20.70	3	20.65	20.75	-2	31,190	-0.01%
2018/11/05	1	20.45	0	0.00	20.75	1	31,357	0.00%
2018/11/02	0	0.00	4	20.61	20.80	-4	31,507	-0.01%
2018/11/01	1	20.40	4	20.50	20.35	-3	31,652	-0.01%
2018/10/31	1	20.65	5	20.23	20.65	-4	32,056	-0.01%
2018/10/29	17	19.80	10	19.90	19.80	7	32,258	0.02%
2018/10/26	22	19.85	0	0.00	19.90	22	32,467	0.07%
2018/10/25	10	19.95	22	20.00	19.90	-12	32,549	-0.04%
2018/10/24	32	20.44	0.2	20.55	20.40	31.8	32,425	0.10%
2018/10/23	0	0.00	1	20.95	20.95	-1	31,694	0.00%
2018/10/19	1	21.00	0	0.00	21.15	1	32,037	0.00%
2018/10/18	0	0.00	1	21.15	21.15	-1	31,970	0.00%
2018/10/17	30	21.18	0	0.00	21.05	30	32,056	0.09%
2018/10/16	1	21.20	3	21.15	21.15	-2	32,242	-0.01%
2018/10/15	7	21.23	0	0.00	21.20	7	32,038	0.02%
2018/10/12	6	20.90	77	20.91	21.70	-71	31,832	-0.22%
2018/10/11	48	21.59	20.6	21.49	21.15	27.4	30,930	0.09%
2018/10/09	22	22.78	6	22.85	22.75	16	29,737	0.05%
2018/10/05	10	22.60	24	22.68	22.70	-14	29,290	-0.05%
2018/10/03	0	0.00	31	22.42	22.50	-31	28,887	-0.11%
2018/10/02	10	22.55	0	0.00	22.60	10	29,147	0.03%
2018/10/01	11	22.94	2	22.95	22.95	9	29,637	0.03%
2018/09/28	0	0.00	7.3	22.85	23.00	-7.3	30,451	-0.02%
2018/09/27	40	22.73	23.4	22.92	23.00	16.6	30,471	0.05%
2018/09/26	0	0.00	9.3	22.51	22.40	-9.3	30,306	-0.03%
2018/09/25	21	22.55	11	22.60	22.60	10	31,058	0.03%
2018/09/21	1	22.15	16.5	22.36	22.45	-15.5	31,317	-0.05%
2018/09/20	10	21.90	110	22.00	22.15	-100	31,159	-0.32%	大賣/
2018/09/19	10	21.78	0	0.00	21.80	10	31,153	0.03%
2018/09/18	0	0.00	2.5	21.55	21.55	-2.5	31,334	-0.01%
2018/09/14	0	0.00	3	21.27	21.40	-3	31,735	-0.01%
2018/09/13	4	21.13	2	21.20	21.20	2	31,826	0.01%
2018/09/12	2	21.18	0	0.00	21.20	2	31,995	0.01%
2018/09/11	0	0.00	20	21.35	21.45	-20	32,145	-0.06%
2018/09/10	0	0.00	6.2	21.30	21.30	-6.2	32,670	-0.02%
2018/09/06	0	0.00	0	21.20	21.15	0	33,457	0.00%
2018/09/03	1	21.25	0	0.00	21.35	1	33,598	0.00%
2018/08/28	0	0.00	3	21.53	21.60	-3	34,008	-0.01%
2018/08/23	0	0.00	3	21.55	21.55	-3	35,043	-0.01%
2018/08/17	1	21.20	0	0.00	21.15	1	35,930	0.00%
2018/08/16	0	0.00	1	21.20	20.95	-1	35,907	0.00%
2018/08/14	0	0.00	1	21.00	21.20	-1	35,891	0.00%
2018/08/13	5	20.80	0.5	21.00	20.80	4.5	36,053	0.01%
2018/08/10	1	21.25	0.5	21.30	21.30	0.5	35,638	0.00%
2018/08/09	2	21.30	4	21.30	21.15	-2	35,807	-0.01%
2018/08/08	0	0.00	1	21.50	21.40	-1	35,680	0.00%
2018/08/06	0	0.00	17	21.42	21.45	-17	35,645	-0.05%
2018/08/03	1	21.20	2	21.10	21.20	-1	36,403	0.00%
2018/08/02	5	20.90	0	0.00	20.75	5	36,266	0.01%
2018/08/01	10	20.81	13	21.00	21.10	-3	36,116	-0.01%
2018/07/31	1.2	20.71	2	20.75	20.75	-0.8	35,911	0.00%
2018/07/30	2	20.60	0	0.00	20.50	2	35,161	0.01%
2018/07/26	1	20.40	0	0.00	20.55	1	35,521	0.00%
2018/07/25	1	20.50	0	0.00	20.50	1	35,512	0.00%
2018/07/24	1	20.45	0.5	20.50	20.50	0.5	35,542	0.00%
2018/07/23	2	20.40	0	0.00	20.45	2	35,543	0.01%
2018/07/19	2	20.43	0.3	20.50	20.40	1.7	35,508	0.00%
2018/07/18	0	0.00	0.5	20.60	20.60	-0.5	35,237	0.00%
2018/07/17	2	20.50	0	0.00	20.50	2	35,090	0.01%
2018/07/13	3.5	20.63	2	20.70	20.70	1.5	35,561	0.00%
2018/07/12	3	20.55	0	0.00	20.55	3	35,699	0.01%
2018/07/10	9	20.47	0	0.00	20.40	9	35,582	0.03%
2018/07/09	2	20.58	0	0.00	20.50	2	35,451	0.01%
2018/07/06	0	0.00	10	21.60	21.50	-10	34,888	-0.03%
2018/07/05	0	0.00	23	21.66	21.70	-23	34,150	-0.07%
2018/07/04	0	0.00	5	21.70	21.80	-5	34,001	-0.01%
2018/07/03	1	21.65	7	21.80	21.65	-6	34,097	-0.02%
2018/06/29	1	21.90	1	21.95	21.95	0	33,189	0.00%
2018/06/27	1	21.90	50	21.90	21.90	-49	31,673	-0.15%
2018/06/20	0	0.00	10	21.95	21.85	-10	32,358	-0.03%
2018/06/19	11	21.62	0	0.00	21.60	11	32,291	0.03%
2018/06/14	4	21.95	0	0.00	21.90	4	31,544	0.01%
2018/06/13	0	0.00	1	22.30	22.35	-1	31,192	0.00%
2018/06/12	3	22.13	0	0.00	22.10	3	32,170	0.01%
2018/06/08	0	0.00	10	22.35	22.35	-10	32,354	-0.03%
2018/06/05	2	22.15	1	22.20	22.20	1	32,579	0.00%
2018/06/04	0	0.00	1	21.80	21.95	-1	32,605	0.00%
2018/06/01	0	0.00	0.1	21.70	21.70	-0.1	32,787	0.00%
2018/05/31	2	21.65	0	0.00	21.60	2	33,175	0.01%
2018/05/30	4	21.71	0	0.00	21.60	4	32,648	0.01%
2018/05/28	0.1	22.10	0	0.00	22.20	0.1	32,740	0.00%
2018/05/25	0	0.00	2	22.20	22.20	-2	33,246	-0.01%
2018/05/24	0.5	22.05	0	0.00	22.15	0.5	33,535	0.00%
2018/05/22	0	0.00	2	22.20	22.15	-2	33,611	-0.01%
2018/05/21	0	0.00	2	22.15	22.15	-2	33,968	-0.01%
2018/05/17	0	0.00	3	22.05	22.05	-3	34,396	-0.01%
2018/05/16	1	22.00	10	22.00	22.05	-9	34,495	-0.03%
2018/05/14	0	0.00	6.9	22.04	22.10	-6.9	36,559	-0.02%
2018/05/11	0	0.00	10	21.88	21.95	-10	36,817	-0.03%
2018/05/09	0	0.00	1	21.45	21.45	-1	35,954	0.00%
2018/05/07	1	21.10	0	0.00	21.10	1	36,271	0.00%
2018/05/04	4	21.00	0	0.00	21.05	4	36,765	0.01%
2018/05/02	5	21.15	0	0.00	21.15	5	37,884	0.01%
2018/04/30	0	0.00	4	21.30	21.25	-4	38,526	-0.01%
2018/04/27	10	21.25	0	0.00	21.35	10	39,624	0.03%
2018/04/19	0	0.00	12	21.69	21.70	-12	40,704	-0.03%
2018/04/18	0	0.00	8	21.41	21.50	-8	40,460	-0.02%
2018/04/17	6	21.16	0	0.00	21.10	6	40,553	0.01%
2018/04/12	0	0.00	10	21.45	21.40	-10	42,091	-0.02%
2018/04/11	3	21.28	1	21.25	21.50	2	42,407	0.00%
2018/04/10	10	21.10	0	0.00	21.05	10	42,605	0.02%
2018/04/03	1	20.80	0	0.00	20.90	1	42,305	0.00%
2018/04/02	1	21.15	0	0.00	21.05	1	42,226	0.00%
2018/03/30	0	0.00	1	21.20	21.20	-1	42,684	0.00%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/26	1	20.85	5	20.95	21.05	-4	42,362	-0.01%
2018/03/23	7	21.01	0	0.00	20.95	7	42,341	0.02%
2018/03/22	0	0.00	0.1	21.50	21.55	-0.1	41,665	0.00%
2018/03/21	0	0.00	4	21.50	21.50	-4	41,595	-0.01%
2018/03/16	3.2	21.40	0	0.00	21.30	3.2	42,333	0.01%
2018/03/13	10.1	21.80	10	21.95	21.90	0.1	41,012	0.00%
2018/03/09	0	0.00	1	21.80	21.65	-1	41,045	0.00%
2018/03/08	0	0.00	11	21.60	21.60	-11	41,320	-0.03%
2018/03/07	6	21.56	0	0.00	21.40	6	41,693	0.01%
2018/03/05	0	0.00	10	21.70	21.50	-10	42,307	-0.02%
2018/02/27	0	0.00	5	21.49	21.35	-5	41,174	-0.01%
2018/02/26	1	21.45	0	0.00	21.40	1	40,717	0.00%
2018/02/21	10	20.95	0	0.00	21.10	10	42,643	0.02%
2018/02/09	0	0.00	6	20.55	20.35	-6	42,068	-0.01%
2018/02/08	0.1	20.60	101	20.65	20.60	-100.9	41,488	-0.24%	大賣/
2018/02/07	2	20.30	25	20.38	20.35	-23	41,165	-0.06%
2018/02/06	33	19.73	11	19.99	19.70	22	40,071	0.05%
2018/02/05	8	20.84	10	20.85	20.85	-2	38,605	-0.01%
2018/02/02	1	21.10	0	0.00	21.30	1	38,047	0.00%
2018/02/01	0	0.00	22	21.32	21.30	-22	37,838	-0.06%
2018/01/31	20	21.10	15.3	21.10	21.30	4.7	37,489	0.01%
2018/01/30	0	0.00	75	21.19	21.10	-75	37,024	-0.20%
2018/01/29	10.1	21.25	12.2	21.36	21.20	-2.2	36,554	-0.01%
2018/01/26	3	21.13	0	0.00	21.15	3	35,918	0.01%
2018/01/25	2	21.15	0	0.00	21.30	2	35,288	0.01%
2018/01/24	6	20.94	1	20.90	21.05	5	34,288	0.01%
2018/01/23	11	21.32	0	0.00	21.30	11	33,227	0.03%
2018/01/19	2	21.68	6.3	21.69	21.70	-4.3	31,896	-0.01%
2018/01/18	6	21.94	0	0.00	21.90	6	31,753	0.02%
2018/01/17	0	0.00	2	21.85	22.00	-2	31,366	-0.01%
2018/01/16	0	0.00	4	22.11	22.00	-4	31,197	-0.01%
2018/01/15	0.4	22.05	6	22.05	22.15	-5.6	30,820	-0.02%
2018/01/12	3	21.70	5.4	21.74	21.75	-2.4	30,268	-0.01%
2018/01/11	1	21.50	11.2	21.70	21.70	-10.2	30,007	-0.03%
2018/01/10	5	21.70	34	21.61	21.70	-29	29,985	-0.10%
2018/01/09	1	21.15	46	21.34	21.40	-45	29,340	-0.15%
2018/01/08	4.8	21.17	15	21.43	21.50	-10.2	28,915	-0.04%
2018/01/05	0	0.00	7	20.84	20.90	-7	27,919	-0.03%
2018/01/04	2	20.60	2	20.70	20.65	0	27,726	0.00%
2018/01/03	0.1	20.55	6	20.65	20.65	-5.9	27,627	-0.02%