中信金 (2891)-凱基-敦北券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.25
漲跌
▲3.10
漲幅
+9.95%
成交量
177,946張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	34.00	72.3	34.16	34.25	-68.3	42,804	-0.16%
2024/04/26	1	31.25	0	0.00	31.15	1	40,402	0.00%
2024/04/25	4	31.06	0	0.00	31.00	4	40,831	0.01%
2024/04/19	4	30.94	3.1	31.05	31.00	1	41,661	0.00%
2024/04/18	0	0.00	1	31.80	31.70	-1	41,147	0.00%
2024/04/17	0	0.00	1	31.50	31.50	-1	40,960	0.00%
2024/04/16	11	31.25	0	0.00	30.95	11	40,923	0.03%
2024/04/15	0	0.00	16	31.79	31.95	-16	40,429	-0.04%
2024/04/12	3	31.85	0	0.00	31.75	3	40,770	0.01%
2024/04/11	1	31.65	2	31.88	31.95	-1	40,863	0.00%
2024/04/10	0	0.00	3.3	32.38	31.85	-3.3	41,139	-0.01%
2024/04/09	1	32.05	0	0.00	32.15	1	41,635	0.00%
2024/04/08	0	0.00	8	32.01	32.05	-8	41,979	-0.02%
2024/04/03	2	31.55	2	31.85	31.45	0	41,810	0.00%
2024/04/01	23.2	31.74	0	0.00	31.65	23.2	41,763	0.06%
2024/03/29	2.6	32.42	6	32.96	33.05	-3.4	41,294	-0.01%
2024/03/28	3.4	32.22	1	32.35	32.40	2.4	40,295	0.01%
2024/03/27	0	0.00	22	32.35	32.60	-22	39,833	-0.06%
2024/03/26	0	0.00	7	32.03	31.80	-7	39,715	-0.02%
2024/03/22	1	31.95	43	32.30	31.90	-42	40,539	-0.10%
2024/03/21	3	31.95	8	31.85	31.95	-5	40,415	-0.01%
2024/03/20	23	31.21	5	31.50	31.25	18	40,546	0.04%
2024/03/19	32	31.70	7.3	31.70	31.75	24.7	40,945	0.06%
2024/03/18	1.6	31.38	38.7	31.40	31.50	-37.1	40,987	-0.09%
2024/03/15	1	31.45	63	31.47	31.75	-62	41,028	-0.15%
2024/03/14	10	31.90	23	31.95	32.00	-13	40,281	-0.03%
2024/03/13	4	31.16	141.4	31.54	31.85	-137.4	40,118	-0.34%	大賣/鉅額交易
2024/03/12	0	0.00	50	30.45	30.45	-50	38,730	-0.13%
2024/03/11	1	30.10	23	30.30	30.30	-22	38,819	-0.06%
2024/03/08	0	0.00	91.4	30.17	30.20	-91.4	38,852	-0.24%
2024/03/07	0	0.00	99	29.76	29.80	-99	38,308	-0.26%
2024/03/06	0	0.00	41	29.50	29.50	-41	38,080	-0.11%
2024/03/05	0	0.00	0.3	29.10	29.15	-0.3	38,671	0.00%
2024/03/01	5	29.30	1.2	29.22	29.05	3.8	39,567	0.01%
2024/02/29	2.6	29.19	0	0.00	29.40	2.6	39,774	0.01%
2024/02/23	7	29.25	1	29.30	28.90	6	39,946	0.02%
2024/02/22	1	28.90	15	29.22	29.30	-14	40,476	-0.03%
2024/02/21	1	29.00	0	0.00	28.95	1	40,628	0.00%
2024/02/20	0	0.00	75	28.98	29.00	-75	40,852	-0.18%
2024/02/19	5	28.65	5	28.53	28.70	0	41,036	0.00%
2024/02/15	3	28.52	5.5	28.53	28.40	-2.5	42,544	-0.01%
2024/02/05	1	28.05	0	0.00	28.15	1	42,264	0.00%
2024/02/02	8	28.26	0	0.00	28.30	8	42,121	0.02%
2024/02/01	0	0.00	37	28.60	28.65	-37	41,868	-0.09%
2024/01/31	1	28.35	0	0.00	28.45	1	41,496	0.00%
2024/01/30	1	28.40	2	28.40	28.40	-1	41,448	0.00%
2024/01/29	1	28.50	1	28.55	28.50	0	41,631	0.00%
2024/01/26	0	0.00	33	28.35	28.50	-33	42,284	-0.08%
2024/01/25	0	0.00	2	28.15	28.15	-2	41,874	0.00%
2024/01/24	1	27.95	0	0.00	28.00	1	41,763	0.00%
2024/01/23	1	27.95	1	28.15	28.10	0	41,710	0.00%
2024/01/22	0	0.00	34	28.08	28.20	-34	41,516	-0.08%
2024/01/19	6	27.70	1	27.85	27.90	5	41,418	0.01%
2024/01/18	1	27.50	1	27.65	27.85	0	41,266	0.00%
2024/01/17	45	27.54	3	27.63	27.55	42	40,993	0.10%
2024/01/16	2	27.75	16	27.86	27.95	-14	40,075	-0.03%
2024/01/15	0	0.00	3	28.28	28.15	-3	39,622	-0.01%
2024/01/12	11	27.97	0	0.00	28.05	11	40,082	0.03%
2024/01/11	0	0.00	1	28.20	28.35	-1	40,188	0.00%
2024/01/10	302	27.80	1	28.10	28.05	301	40,432	0.74%	大買/鉅額交易
2024/01/09	56	28.11	5	28.35	28.10	51	40,259	0.13%
2024/01/08	0	0.00	415.2	28.30	28.40	-415.2	40,118	-1.03%	大賣/鉅額交易
2024/01/04	0	0.00	11	28.20	28.15	-11	39,981	-0.03%
2024/01/03	5	28.10	2	28.15	28.20	3	40,301	0.01%
2024/01/02	1	28.05	1	28.15	28.35	0	39,794	0.00%
2023/12/28	0	0.00	36.2	28.34	28.40	-36.2	40,119	-0.09%
2023/12/27	0	0.00	47.1	28.04	28.10	-47.1	39,994	-0.12%
2023/12/26	1	27.80	1	28.00	28.00	0	39,736	0.00%
2023/12/22	1	27.75	0	0.00	27.75	1	39,841	0.00%
2023/12/21	1	27.50	0.4	27.70	27.85	0.6	39,823	0.00%
2023/12/20	136	27.77	0	0.00	27.80	136	39,621	0.34%	大買/鉅額交易
2023/12/19	1	28.05	7	28.15	28.25	-6	39,245	-0.02%
2023/12/18	0	0.00	0.1	28.25	28.25	-0.1	39,215	0.00%
2023/12/15	0	0.00	0.8	28.20	28.15	-0.8	39,079	0.00%
2023/12/14	0	0.00	109.1	28.31	28.45	-109.1	38,507	-0.28%	大賣/鉅額交易
2023/12/13	0	0.00	2	27.90	27.95	-2	37,644	-0.01%
2023/12/12	0	0.00	1	27.50	27.60	-1	37,938	0.00%
2023/12/08	0.1	27.25	16.9	27.28	27.50	-16.8	37,985	-0.04%
2023/12/07	3	26.80	0	0.00	26.85	3	37,292	0.01%
2023/12/06	0	0.00	4	26.98	27.10	-4	37,464	-0.01%
2023/12/05	9	26.64	601	26.56	26.75	-592	37,353	-1.58%	大賣/鉅額交易
2023/12/04	6	26.86	600	26.85	26.90	-594	37,050	-1.60%	大賣/鉅額交易
2023/12/01	17	27.02	0	0.00	26.95	17	36,998	0.05%
2023/11/30	0	0.00	101	27.00	27.35	-101	36,882	-0.27%	大賣/鉅額交易
2023/11/29	24	27.08	7	27.16	26.85	17	35,893	0.05%
2023/11/28	0	0.00	11	27.39	27.15	-11	35,403	-0.03%
2023/11/27	56.1	26.74	11	26.91	26.70	45.1	35,110	0.13%
2023/11/24	5	26.68	0	0.00	26.75	5	34,855	0.01%
2023/11/23	4.1	26.74	8	27.23	26.85	-3.9	34,580	-0.01%
2023/11/22	0	0.00	67	27.12	27.20	-67	34,138	-0.20%
2023/11/21	0	0.00	2	27.15	27.05	-2	33,878	-0.01%
2023/11/20	0	0.00	1	26.65	26.85	-1	33,355	0.00%
2023/11/17	0	0.00	33	26.90	26.85	-33	33,129	-0.10%
2023/11/16	0	0.00	1	26.75	26.85	-1	33,127	0.00%
2023/11/15	0	0.00	68.7	26.63	26.80	-68.7	32,938	-0.21%
2023/11/14	1	26.00	34	26.08	26.15	-33	32,064	-0.10%
2023/11/13	0	0.00	45	25.65	25.60	-45	32,148	-0.14%
2023/11/10	0	0.00	22	25.41	25.50	-22	32,748	-0.07%
2023/11/07	30.1	25.15	3	25.10	25.15	27.1	33,742	0.08%
2023/11/06	23.2	25.30	5.8	25.30	25.30	17.4	33,942	0.05%
2023/11/03	100	25.05	6	25.16	25.35	94	34,020	0.28%
2023/11/01	9	24.36	0	0.00	24.35	9	34,213	0.03%
2023/10/31	5.2	24.40	0	0.00	24.35	5.2	35,314	0.01%
2023/10/30	2	24.33	1.2	24.47	24.35	0.8	36,096	0.00%
2023/10/27	0.3	24.64	0	0.00	24.60	0.3	36,463	0.00%
2023/10/26	1	24.35	0	0.00	24.35	1	36,899	0.00%
2023/10/25	10	24.50	1	24.55	24.65	9	36,740	0.02%
2023/10/24	0.1	24.40	0	0.00	24.45	0.1	36,657	0.00%
2023/10/23	2.2	24.36	4	24.50	24.35	-1.8	36,617	0.00%
2023/10/20	6.1	24.41	1	24.50	24.65	5.1	36,642	0.01%
2023/10/19	501	25.05	0	0.00	24.85	501	36,495	1.37%	大買/鉅額交易
2023/10/18	1	25.10	34	25.04	25.15	-33	36,784	-0.09%
2023/10/17	8	25.24	0	0.00	25.15	8	36,806	0.02%
2023/10/16	206	25.08	0	0.00	25.35	206	37,220	0.55%	大買/鉅額交易
2023/10/13	304	25.00	1	25.05	25.15	303	37,555	0.81%	大買/鉅額交易
2023/10/12	12	25.00	1	25.05	25.20	11	38,011	0.03%
2023/10/11	5	24.72	1	24.70	24.90	4	37,994	0.01%
2023/10/06	1	24.20	1	24.10	24.25	0	37,359	0.00%
2023/10/05	0	0.00	1	24.15	24.10	-1	37,413	0.00%
2023/10/04	9.4	23.75	10	23.75	23.70	-0.6	37,241	0.00%
2023/10/03	11.3	24.29	5	24.20	24.20	6.3	36,707	0.02%
2023/10/02	11	24.50	0	0.00	24.50	11	36,681	0.03%
2023/09/28	6	24.57	0	0.00	24.50	6	37,388	0.02%
2023/09/27	3.3	24.35	0	0.00	24.40	3.3	37,331	0.01%
2023/09/26	2	24.40	6	24.53	24.55	-4	37,243	-0.01%
2023/09/25	1	24.35	0	0.00	24.60	1	37,073	0.00%
2023/09/22	1.8	24.31	0	0.00	24.25	1.8	37,010	0.00%
2023/09/21	11.3	24.35	1	24.55	24.35	10.3	36,646	0.03%
2023/09/20	0	0.00	4	25.05	24.85	-4	36,037	-0.01%
2023/09/19	0	0.00	10.4	25.00	24.95	-10.4	35,721	-0.03%
2023/09/18	2.2	24.66	10	24.90	24.95	-7.9	35,670	-0.02%
2023/09/15	26.3	24.75	1	24.85	24.85	25.3	35,673	0.07%
2023/09/14	0	0.00	4.4	24.90	25.00	-4.4	34,978	-0.01%
2023/09/13	0	0.00	1	24.60	24.70	-1	34,861	0.00%
2023/09/12	0	0.00	10	24.35	24.35	-10	35,158	-0.03%
2023/09/11	5	24.10	0	0.00	24.25	5	35,157	0.01%
2023/09/08	1	23.85	3.3	24.01	24.05	-2.3	35,079	-0.01%
2023/09/07	3.4	23.59	0	0.00	23.60	3.4	35,101	0.01%
2023/09/06	1.6	23.73	0	0.00	23.65	1.6	35,328	0.00%
2023/09/05	0.2	23.95	0	0.00	24.00	0.2	35,773	0.00%
2023/09/04	0	0.00	0.6	23.91	23.95	-0.6	35,972	0.00%
2023/09/01	14	23.79	1	23.85	23.80	13	36,246	0.04%
2023/08/31	1	23.75	0	0.00	23.85	1	36,367	0.00%
2023/08/30	1	23.95	0	0.00	23.90	1	36,238	0.00%
2023/08/29	1	23.85	0	0.00	24.00	1	36,282	0.00%
2023/08/28	10	23.70	0	0.00	23.80	10	36,345	0.03%
2023/08/25	11.2	23.66	0	0.00	23.50	11.2	37,283	0.03%
2023/08/24	2	23.83	0	0.00	23.85	2	37,333	0.01%
2023/08/23	0	0.00	1	23.70	23.70	-1	37,180	0.00%
2023/08/22	4.3	23.50	0	0.00	23.55	4.3	37,194	0.01%
2023/08/21	4.2	23.86	7.5	23.85	23.85	-3.3	36,888	-0.01%
2023/08/18	6	23.49	2	23.68	23.35	4	36,736	0.01%
2023/08/17	29.4	23.04	1	22.95	23.25	28.4	36,714	0.08%
2023/08/16	11.3	23.32	20	23.50	23.40	-8.7	36,242	-0.02%
2023/08/15	48.4	24.06	8	23.85	23.90	40.4	35,831	0.11%
2023/08/14	4.3	24.11	65	24.46	24.30	-60.8	35,662	-0.17%
2023/08/11	1	25.00	2	25.15	24.90	-1	35,686	0.00%
2023/08/10	59	24.85	0	0.00	24.90	59	35,825	0.16%
2023/08/09	9.7	24.78	4	24.79	24.80	5.7	35,631	0.02%
2023/08/08	7.8	24.61	14.5	24.58	24.60	-6.7	35,307	-0.02%
2023/08/07	28	24.64	10.8	24.72	24.60	17.2	34,790	0.05%
2023/08/04	176.4	24.83	4	24.93	24.60	172.4	34,284	0.50%	大買/鉅額交易
2023/08/02	19	26.14	181	26.10	26.15	-162	33,138	-0.49%	大賣/鉅額交易
2023/08/01	3	26.15	0	0.00	26.25	3	32,438	0.01%
2023/07/31	26	26.36	0	0.00	26.25	26	31,924	0.08%
2023/07/28	3	26.17	2	26.35	26.35	1	31,380	0.00%
2023/07/27	2	26.53	6.6	26.55	26.60	-4.6	31,388	-0.01%
2023/07/26	0	0.00	23.4	26.51	26.50	-23.4	31,543	-0.07%
2023/07/25	1	26.30	1	26.45	26.35	0	31,479	0.00%
2023/07/24	2	26.10	0	0.00	26.10	2	31,318	0.01%
2023/07/21	0	0.00	7	26.41	26.45	-7	30,989	-0.02%
2023/07/19	12	26.10	2	26.18	26.05	10	29,714	0.03%
2023/07/18	50	26.25	0	0.00	26.25	50	29,118	0.17%
2023/07/17	0	0.00	1	26.00	26.15	-1	28,487	0.00%
2023/07/14	0.2	25.20	11.4	25.37	25.40	-11.2	27,827	-0.04%
2023/07/13	1	25.05	1	25.05	24.90	0	27,228	0.00%
2023/07/12	0	0.00	4.8	24.99	25.15	-4.8	27,253	-0.02%
2023/07/11	1	24.80	5	24.85	24.95	-4	27,101	-0.01%
2023/07/10	2.2	24.43	2	24.65	24.50	0.2	27,102	0.00%
2023/07/07	2	24.33	2	24.53	24.60	0	27,058	0.00%
2023/07/06	17.2	24.40	0	0.00	24.50	17.2	27,061	0.06%
2023/07/04	0	0.00	1	25.00	24.85	-1	26,214	0.00%
2023/06/28	0	0.00	2	24.88	25.00	-2	26,495	-0.01%
2023/06/27	3	24.70	0	0.00	24.75	3	26,487	0.01%
2023/06/21	2	24.88	1	25.10	25.10	1	26,351	0.00%
2023/06/19	0	0.00	2	24.70	25.05	-2	26,356	-0.01%
2023/06/16	6	24.65	0	0.00	24.55	6	26,527	0.02%
2023/06/15	3	24.67	0	0.00	24.70	3	26,373	0.01%
2023/06/14	1	24.80	0	0.00	24.75	1	27,373	0.00%
2023/06/13	1	24.85	2	24.95	24.80	-1	28,420	0.00%
2023/06/12	3	24.83	0	0.00	24.80	3	28,709	0.01%
2023/06/09	0	0.00	2.1	25.08	25.20	-2.1	29,323	-0.01%
2023/06/08	0	0.00	3	24.65	24.65	-3	28,992	-0.01%
2023/06/07	0	0.00	1	24.60	24.60	-1	29,102	0.00%
2023/06/06	1	24.35	3	24.35	24.45	-2	29,120	-0.01%
2023/06/05	2	24.55	1	24.55	24.45	1	29,340	0.00%
2023/06/02	0	0.00	1	24.25	24.30	-1	29,560	0.00%
2023/06/01	0	0.00	1	24.45	24.30	-1	29,602	0.00%
2023/05/31	2	24.33	1	24.40	24.30	1	29,580	0.00%
2023/05/30	0	0.00	3.2	24.57	24.50	-3.2	28,817	-0.01%
2023/05/29	1	24.25	0	0.00	24.40	1	28,781	0.00%
2023/05/26	15	23.93	1	24.10	24.10	14	29,081	0.05%
2023/05/25	2	24.13	1	24.20	24.10	1	28,947	0.00%
2023/05/24	0.1	24.30	0	0.00	24.50	0.1	28,934	0.00%
2023/05/19	0	0.00	25.2	24.34	24.40	-25.2	28,329	-0.09%
2023/05/18	0	0.00	10	24.08	24.10	-10	28,064	-0.04%
2023/05/17	0	0.00	10.3	23.85	23.80	-10.3	28,059	-0.04%
2023/05/16	0	0.00	1	23.50	23.55	-1	27,711	0.00%
2023/05/15	0	0.00	0.3	23.35	23.35	-0.3	27,531	0.00%
2023/05/11	0	0.00	1.5	23.22	23.30	-1.5	27,439	-0.01%
2023/05/10	0	0.00	6	23.35	23.30	-6	27,382	-0.02%
2023/05/09	6	23.35	4	23.35	23.30	2	27,491	0.01%
2023/05/08	0	0.00	0.6	23.15	23.35	-0.6	27,613	0.00%
2023/05/05	0	0.00	1	23.00	23.05	-1	27,653	0.00%
2023/05/04	0	0.00	1	23.05	23.10	-1	28,121	0.00%
2023/05/03	2	22.85	0	0.00	22.95	2	28,317	0.01%
2023/05/02	0	0.00	3	22.80	22.90	-3	28,638	-0.01%
2023/04/28	0	0.00	13	22.50	22.60	-13	29,309	-0.04%
2023/04/27	1	22.30	9	22.36	22.40	-8	29,437	-0.03%
2023/04/25	1	22.30	8	22.45	22.35	-7	29,622	-0.02%
2023/04/24	4	22.40	1	22.45	22.45	3	29,609	0.01%
2023/04/21	9	22.28	0	0.00	22.30	9	29,753	0.03%
2023/04/20	1	22.35	0	0.00	22.35	1	29,896	0.00%
2023/04/17	0	0.00	8.3	22.48	22.50	-8.3	31,004	-0.03%
2023/04/14	2	22.40	30	22.24	22.50	-28	30,952	-0.09%
2023/04/13	1	22.30	3	22.30	22.30	-2	30,912	-0.01%
2023/04/12	3	21.93	5.7	21.96	22.00	-2.7	30,712	-0.01%
2023/04/11	2.5	21.76	0	0.00	21.85	2.5	30,671	0.01%
2023/04/07	6.2	21.68	0	0.00	21.70	6.2	30,451	0.02%
2023/04/06	11.2	21.75	0	0.00	21.70	11.2	30,326	0.04%
2023/03/31	2	21.90	16	21.85	21.85	-14	30,257	-0.05%
2023/03/30	0.1	21.60	0	0.00	21.65	0.1	30,650	0.00%
2023/03/29	0	0.00	10	21.70	21.70	-10	31,339	-0.03%
2023/03/28	0	0.00	2	21.63	21.50	-2	32,113	-0.01%
2023/03/27	0	0.00	3	21.45	21.45	-3	32,846	-0.01%
2023/03/24	0	0.00	7	21.49	21.40	-7	34,098	-0.02%
2023/03/23	1	21.30	0	0.00	21.55	1	34,348	0.00%
2023/03/22	1	21.30	15	21.35	21.35	-14	34,662	-0.04%
2023/03/21	1.1	21.05	0	0.00	21.05	1.1	34,799	0.00%
2023/03/20	23.3	20.91	0	0.00	21.00	23.3	34,685	0.07%
2023/03/17	8	20.94	1.7	21.00	20.85	6.3	34,460	0.02%
2023/03/16	26.2	21.08	6	20.95	20.90	20.2	33,537	0.06%
2023/03/15	8	21.68	0	0.00	21.55	8	33,106	0.02%
2023/03/14	16.3	21.78	3	21.80	21.70	13.3	33,006	0.04%
2023/03/13	3	22.17	10	22.10	22.20	-7	32,321	-0.02%
2023/03/10	13.4	22.29	0	0.00	22.25	13.4	32,225	0.04%
2023/03/09	9	22.65	0	0.00	22.50	9	32,297	0.03%
2023/03/08	5	22.53	0	0.00	22.75	5	33,172	0.02%
2023/03/07	0	0.00	1	22.60	22.65	-1	33,327	0.00%
2023/03/06	10.2	22.55	2	22.45	22.55	8.2	33,101	0.02%
2023/03/03	5	22.45	0	0.00	22.40	5	33,055	0.02%
2023/03/02	1	22.55	0	0.00	22.55	1	33,368	0.00%
2023/02/24	0	0.00	2	22.85	22.75	-2	34,090	-0.01%
2023/02/23	0	0.00	2	22.85	22.85	-2	34,022	-0.01%
2023/02/22	0	0.00	4	22.75	22.80	-4	34,302	-0.01%
2023/02/20	6	22.75	1	22.85	22.95	5	34,675	0.01%
2023/02/17	1	22.70	1	22.80	22.75	0	35,011	0.00%
2023/02/15	3.1	22.56	12.4	22.80	22.55	-9.3	35,906	-0.03%
2023/02/14	5.1	22.77	4	22.78	22.90	1.1	35,542	0.00%
2023/02/13	6.1	22.35	1	22.60	22.75	5.1	35,761	0.01%
2023/02/10	1.1	22.31	0	0.00	22.45	1.1	35,821	0.00%
2023/02/08	1	22.35	2	22.30	22.40	-1	35,999	0.00%
2023/02/07	4	22.35	0	0.00	22.30	4	36,182	0.01%
2023/02/06	3.1	22.35	0	0.00	22.35	3.1	36,204	0.01%
2023/02/03	2	22.38	0	0.00	22.40	2	36,347	0.01%
2023/02/02	10.5	22.51	0.6	22.65	22.50	9.8	36,284	0.03%
2023/02/01	12	22.75	0	0.00	22.75	12	35,941	0.03%
2023/01/31	6	22.97	0	0.00	22.85	6	35,988	0.02%
2023/01/30	17	23.19	10	23.29	23.20	7	35,795	0.02%
2023/01/17	0	0.00	4	23.15	23.20	-4	35,026	-0.01%
2023/01/16	2	22.93	2	23.03	23.05	0	35,085	0.00%
2023/01/13	1	22.85	0	0.00	22.80	1	35,071	0.00%
2023/01/12	2	22.88	0	0.00	22.90	2	35,746	0.01%
2023/01/10	0	0.00	14.7	23.04	23.15	-14.7	36,281	-0.04%
2023/01/09	0	0.00	9	22.91	23.15	-9	36,241	-0.02%
2023/01/06	0	0.00	5	22.65	22.60	-5	36,142	-0.01%
2023/01/05	0	0.00	9	22.45	22.60	-9	36,911	-0.02%
2023/01/04	0	0.00	1	22.30	22.35	-1	36,655	0.00%
2023/01/03	0.1	22.04	0	0.00	22.15	0.1	37,051	0.00%
2022/12/30	0	0.00	1	22.05	22.10	-1	37,123	0.00%
2022/12/29	5	21.82	1	22.00	21.90	4	37,390	0.01%
2022/12/28	1	22.05	1	22.10	22.15	0	37,930	0.00%
2022/12/27	2	22.23	1	22.20	22.25	1	38,289	0.00%
2022/12/26	4	22.00	0	0.00	22.10	4	38,927	0.01%
2022/12/23	3	21.85	0	0.00	21.90	3	40,064	0.01%
2022/12/22	0	0.00	1	21.95	22.15	-1	40,898	0.00%
2022/12/21	2	21.80	0	0.00	21.70	2	41,362	0.00%
2022/12/20	4.1	21.93	0	0.00	21.90	4.1	41,361	0.01%
2022/12/19	6	22.13	0	0.00	22.05	6	40,751	0.01%
2022/12/16	2	22.45	0	0.00	22.25	2	40,189	0.00%
2022/12/15	13.1	22.67	2	22.85	22.75	11.1	39,518	0.03%
2022/12/14	0	0.00	1	23.00	22.90	-1	39,290	0.00%
2022/12/13	1.1	22.99	0	0.00	22.70	1.1	38,999	0.00%
2022/12/12	2.1	22.82	5	22.79	22.90	-2.9	38,858	-0.01%
2022/12/09	1	22.65	0	0.00	22.70	1	39,501	0.00%
2022/12/08	2	22.88	3	22.80	22.80	-1	39,500	0.00%
2022/12/07	2.2	23.14	28	23.11	23.05	-25.8	39,805	-0.06%
2022/12/06	4.1	22.74	1	22.55	22.40	3.1	39,379	0.01%
2022/12/05	0.1	22.90	3	22.90	22.75	-2.9	39,214	-0.01%
2022/12/02	0	0.00	7	22.49	22.50	-7	39,140	-0.02%
2022/12/01	5	23.10	1	23.30	22.60	4	39,480	0.01%
2022/11/30	19.1	23.11	6	23.09	23.00	13.1	39,128	0.03%
2022/11/29	0	0.00	5	22.72	22.85	-5	38,153	-0.01%
2022/11/28	2	22.15	1	22.30	22.20	1	37,723	0.00%
2022/11/25	2.3	22.48	4	22.55	22.40	-1.7	37,853	0.00%
2022/11/24	41	22.45	42	22.45	22.45	-1	38,158	0.00%
2022/11/23	9	22.43	15	22.48	22.55	-6	38,123	-0.02%
2022/11/22	6	21.59	0	0.00	21.65	6	37,540	0.02%
2022/11/17	26	21.66	40	21.65	21.65	-14	37,576	-0.04%
2022/11/16	3	21.93	2	21.90	21.80	1	37,739	0.00%
2022/11/15	11	21.54	18	21.84	22.00	-7	37,538	-0.02%
2022/11/14	2	21.80	2.6	21.88	21.70	-0.6	37,461	0.00%
2022/11/11	1	21.50	46	21.52	21.85	-45	37,305	-0.12%
2022/11/09	4	21.13	0	0.00	21.20	4	37,240	0.01%
2022/11/08	3	21.52	1	21.55	21.55	2	36,802	0.01%
2022/11/07	0	0.00	2	21.15	21.45	-2	36,762	-0.01%
2022/11/04	1.1	20.62	2	20.78	20.90	-0.9	36,886	0.00%
2022/11/03	1	20.60	0	0.00	20.55	1	37,187	0.00%
2022/11/02	3.1	20.87	0	0.00	20.85	3.1	37,302	0.01%
2022/11/01	1.8	20.82	12	20.94	21.10	-10.2	37,236	-0.03%
2022/10/31	3	20.50	2	20.53	20.40	1	37,321	0.00%
2022/10/28	1	20.50	5	20.65	20.55	-4	37,268	-0.01%
2022/10/27	6	20.66	0	0.00	20.55	6	37,391	0.02%
2022/10/26	0	0.00	3	20.18	20.35	-3	37,477	-0.01%
2022/10/25	11	20.04	10	20.00	20.00	1	37,284	0.00%
2022/10/24	3	20.00	2	20.00	19.90	1	37,507	0.00%
2022/10/21	0.1	19.85	3	19.95	20.00	-3	37,362	-0.01%
2022/10/20	18.5	19.52	12	19.78	19.70	6.5	37,386	0.02%
2022/10/19	2	19.87	0	0.00	19.90	2	36,856	0.01%
2022/10/18	1.3	19.91	0	0.00	20.10	1.3	36,666	0.00%
2022/10/17	7	19.73	5	19.90	19.80	2	36,799	0.01%
2022/10/14	2.5	19.90	0	0.00	19.80	2.5	37,156	0.01%
2022/10/13	27.1	19.73	0	0.00	19.65	27.1	37,479	0.07%
2022/10/11	5.2	20.10	3.2	20.13	20.10	2	37,553	0.01%
2022/10/07	2	20.45	0	0.00	20.45	2	37,778	0.01%
2022/10/06	3.2	20.65	20	20.63	20.60	-16.8	38,698	-0.04%
2022/10/05	11	20.60	2	20.60	20.50	9	39,600	0.02%
2022/10/04	2	20.20	4	20.23	20.15	-2	39,489	-0.01%
2022/10/03	25.3	19.76	0	0.00	19.70	25.3	39,279	0.06%
2022/09/30	28.1	19.88	0	0.00	19.85	28.1	39,035	0.07%
2022/09/29	11	20.23	0	0.00	20.05	11	38,420	0.03%
2022/09/28	13.5	20.18	1.8	20.36	20.10	11.7	38,398	0.03%
2022/09/27	21.5	20.79	0.4	20.90	20.75	21.1	37,734	0.06%
2022/09/26	7.1	21.26	0.4	21.45	21.25	6.8	37,481	0.02%
2022/09/23	3	21.68	1	21.75	21.65	2	38,139	0.01%
2022/09/22	25.1	21.58	1	21.55	21.60	24.1	38,352	0.06%
2022/09/21	16	22.05	0	0.00	22.05	16	38,110	0.04%
2022/09/20	0.5	22.20	0	0.00	22.20	0.5	38,087	0.00%
2022/09/19	2	22.20	0	0.00	22.15	2	38,054	0.01%
2022/09/16	4	22.19	4	22.25	22.10	0	37,980	0.00%
2022/09/15	10.4	22.31	0	0.00	22.30	10.4	37,330	0.03%
2022/09/14	13.3	22.37	1	22.30	22.30	12.3	37,527	0.03%
2022/09/13	6	22.91	0	0.00	22.75	6	37,514	0.02%
2022/09/12	9	22.97	0	0.00	22.90	9	37,684	0.02%
2022/09/08	5	22.90	0	0.00	22.90	5	38,143	0.01%
2022/09/07	6	22.92	0	0.00	22.80	6	38,832	0.02%
2022/09/06	4	23.48	5	23.43	23.40	-1	38,851	0.00%
2022/09/05	0	0.00	0.8	23.25	23.25	-0.8	39,338	0.00%
2022/09/01	15	22.96	0	0.00	23.05	15	40,102	0.04%
2022/08/30	3	23.33	0	0.00	23.25	3	40,094	0.01%
2022/08/29	7	23.46	0	0.00	23.50	7	39,792	0.02%
2022/08/25	2	23.75	0	0.00	23.75	2	39,795	0.01%
2022/08/24	2	23.60	0	0.00	23.45	2	39,974	0.01%
2022/08/23	9	23.89	0	0.00	23.80	9	43,093	0.02%
2022/08/22	1	24.30	0	0.00	24.35	1	44,016	0.00%
2022/08/19	2.3	24.39	3	24.47	24.60	-0.7	44,991	0.00%
2022/08/18	4	24.58	2	24.53	24.45	2	45,094	0.00%
2022/08/17	3	24.80	5	24.83	24.90	-2	45,265	0.00%
2022/08/16	4	24.49	7	24.47	24.55	-3	45,351	-0.01%
2022/08/15	2	24.20	2	24.25	24.25	0	45,511	0.00%
2022/08/12	1	23.95	3	23.93	24.10	-2	45,862	0.00%
2022/08/10	0	0.00	3	23.50	23.55	-3	46,625	-0.01%
2022/08/09	0	0.00	1	23.15	23.30	-1	46,849	0.00%
2022/08/08	3	23.10	6	23.08	23.10	-3	47,093	-0.01%
2022/08/05	5	22.72	5.5	22.77	23.00	-0.5	47,952	0.00%
2022/08/04	6.1	22.24	1	22.20	22.25	5.1	48,357	0.01%
2022/08/03	3.1	22.30	1.5	22.38	22.30	1.6	48,627	0.00%
2022/08/02	6	22.51	3.1	22.52	22.45	2.9	49,045	0.01%
2022/08/01	1	22.90	1	22.95	22.95	0	49,276	0.00%
2022/07/29	3	22.93	5.1	23.31	22.95	-2.1	49,904	0.00%
2022/07/28	4.1	23.03	0	0.00	23.20	4.1	50,145	0.01%
2022/07/27	0.1	22.85	0	0.00	22.95	0.1	50,004	0.00%
2022/07/25	0	0.00	421	22.71	22.70	-421	50,025	-0.84%	大賣/鉅額交易
2022/07/22	21	22.74	0	0.00	22.75	21	50,265	0.04%
2022/07/21	402.5	22.53	8	22.60	22.65	394.5	50,606	0.78%	大買/鉅額交易
2022/07/20	4	22.39	631.9	22.43	22.25	-627.9	50,794	-1.24%	大賣/鉅額交易
2022/07/19	522	22.15	0	0.00	22.20	522	50,687	1.03%	大買/鉅額交易
2022/07/18	312	22.13	2	22.40	22.30	310	51,013	0.61%	大買/鉅額交易
2022/07/15	26.1	21.87	3	21.90	21.80	23.1	50,644	0.05%
2022/07/14	109	22.35	0	0.00	22.25	109	50,425	0.22%	大買/鉅額交易
2022/07/13	12.6	23.65	307	23.67	23.45	-294.4	49,828	-0.59%	大賣/鉅額交易
2022/07/12	13.1	23.02	10	23.00	22.95	3.1	49,189	0.01%
2022/07/11	2	23.73	0	0.00	23.65	2	49,079	0.00%
2022/07/08	2	24.00	0	0.00	23.85	2	49,584	0.00%
2022/07/07	1.1	23.89	24	23.87	23.70	-22.9	49,762	-0.05%
2022/07/06	9	23.60	1	23.50	23.50	8	50,021	0.02%
2022/07/05	24.5	24.27	0	0.00	24.30	24.5	49,644	0.05%
2022/07/04	22	24.12	0	0.00	24.30	22	49,813	0.04%
2022/07/01	9	24.71	3.1	24.60	24.60	5.9	51,056	0.01%
2022/06/30	8.1	25.40	0	0.00	25.10	8.1	51,643	0.02%
2022/06/29	0	0.00	2	25.70	25.80	-2	51,917	0.00%
2022/06/28	5	25.75	0	0.00	25.80	5	52,170	0.01%
2022/06/27	2.8	26.24	2	26.40	26.20	0.8	52,607	0.00%
2022/06/24	2	26.13	2	26.40	26.30	0	52,432	0.00%
2022/06/23	5	25.90	1	25.85	26.05	4	52,483	0.01%
2022/06/22	4	26.10	2	26.30	26.05	2	52,405	0.00%
2022/06/21	1.2	25.97	11	26.40	26.45	-9.8	52,380	-0.02%
2022/06/20	4	25.81	7	25.85	25.50	-3	52,656	-0.01%
2022/06/17	4	26.13	0	0.00	26.00	4	52,494	0.01%
2022/06/16	2	26.68	8	26.92	26.60	-6	52,312	-0.01%
2022/06/15	2	25.98	8	26.23	26.30	-6	52,759	-0.01%
2022/06/14	5	26.00	3	26.00	26.00	2	53,021	0.00%
2022/06/13	24	25.41	1	25.65	25.55	23	52,770	0.04%
2022/06/10	10	25.85	0	0.00	26.00	10	52,499	0.02%
2022/06/09	21	25.99	1	25.95	25.85	20	52,248	0.04%
2022/06/06	5	26.95	0	0.00	26.85	5	52,387	0.01%
2022/06/02	0	0.00	5	26.42	26.60	-5	53,198	-0.01%
2022/06/01	3	26.67	1	26.85	26.55	2	54,359	0.00%
2022/05/31	4	26.38	3	26.97	27.15	1	54,651	0.00%
2022/05/27	2	26.50	17.6	26.34	26.60	-15.6	50,778	-0.03%
2022/05/26	23	25.27	1	25.50	25.30	22	50,891	0.04%
2022/05/25	10.6	25.38	0	0.00	25.35	10.6	51,632	0.02%
2022/05/24	2.1	25.60	1	25.90	25.55	1.1	52,700	0.00%
2022/05/20	0	0.00	1	25.50	25.45	-1	52,738	0.00%
2022/05/19	3	25.38	20	25.40	25.30	-17	52,434	-0.03%
2022/05/18	0	0.00	3	25.93	26.10	-3	51,969	-0.01%
2022/05/17	3	25.57	0	0.00	25.50	3	52,002	0.01%
2022/05/16	20	25.72	1	25.95	25.70	19	52,112	0.04%
2022/05/13	16	25.66	2	25.78	25.80	14	51,999	0.03%
2022/05/12	38	26.31	1	26.10	26.05	37	51,405	0.07%
2022/05/11	49	27.16	1	27.20	27.10	48	51,084	0.09%
2022/05/10	0	0.00	7	27.47	27.55	-7	51,342	-0.01%
2022/05/09	9	27.24	1	27.55	27.30	8	51,224	0.02%
2022/05/06	27	27.46	1	27.95	28.00	26	51,525	0.05%
2022/05/05	30.3	28.26	1	28.20	28.05	29.3	52,080	0.06%
2022/05/04	1	28.85	0	0.00	28.90	1	51,753	0.00%
2022/04/29	0	0.00	2	29.15	29.25	-2	52,517	0.00%
2022/04/28	2	28.53	1	29.00	29.00	1	52,771	0.00%
2022/04/27	7.1	29.09	2	29.08	28.90	5.1	52,740	0.01%
2022/04/26	0	0.00	7	29.48	29.70	-7	52,882	-0.01%
2022/04/25	8	28.98	5	29.19	29.10	3	52,663	0.01%
2022/04/22	0	0.00	13	29.23	29.45	-13	52,476	-0.02%
2022/04/21	4	28.73	2	28.73	28.75	2	52,787	0.00%
2022/04/20	4	28.93	6	28.85	29.20	-2	54,276	0.00%
2022/04/19	0	0.00	2	28.93	28.95	-2	54,643	0.00%
2022/04/18	17.1	28.65	3	28.78	28.75	14.1	55,421	0.03%
2022/04/15	9.2	29.28	2.5	29.39	29.35	6.7	55,161	0.01%
2022/04/14	46.3	29.70	3	30.10	29.45	43.3	55,199	0.08%
2022/04/13	3.5	30.40	0	0.00	30.35	3.5	54,960	0.01%
2022/04/12	0	0.00	6	30.64	30.70	-6	54,588	-0.01%
2022/04/11	0.1	30.50	2	30.55	30.45	-2	54,014	0.00%
2022/04/08	3	30.27	27	30.50	30.50	-24	53,483	-0.04%
2022/04/07	4	30.36	54	30.66	30.35	-50	52,910	-0.09%
2022/04/06	3	30.00	13	30.06	30.15	-10	51,305	-0.02%
2022/04/01	10	29.80	0	0.00	29.85	10	49,861	0.02%
2022/03/31	0	0.00	33	29.32	29.40	-33	49,092	-0.07%
2022/03/30	0	0.00	4	28.99	29.00	-4	48,418	-0.01%
2022/03/29	2.4	28.79	1	28.85	28.80	1.4	47,964	0.00%
2022/03/28	6	28.79	0	0.00	29.00	6	48,207	0.01%
2022/03/25	0.1	28.90	5	28.95	29.00	-4.9	48,151	-0.01%
2022/03/24	0	0.00	31	29.15	29.15	-31	48,056	-0.06%
2022/03/23	0	0.00	24.4	29.04	29.20	-24.4	48,030	-0.05%
2022/03/22	1.3	28.31	6	28.39	28.55	-4.7	47,386	-0.01%
2022/03/21	2.5	28.29	1.2	28.43	28.30	1.3	47,093	0.00%
2022/03/18	1.2	28.07	2	28.35	28.15	-0.8	46,789	0.00%
2022/03/17	2	27.60	2	27.88	27.60	0	45,712	0.00%
2022/03/15	1	26.55	1	26.80	26.60	0	44,878	0.00%
2022/03/11	3	26.48	9	26.55	26.50	-6	45,719	-0.01%
2022/03/10	0	0.00	3	26.65	26.80	-3	45,980	-0.01%
2022/03/09	3	25.88	6.3	25.93	25.75	-3.3	46,095	-0.01%
2022/03/08	6	25.73	1.1	25.66	25.60	4.9	45,964	0.01%
2022/03/07	20.1	26.04	9	26.27	26.25	11.1	45,170	0.02%
2022/03/04	2	27.43	0	0.00	27.35	2	44,605	0.00%
2022/03/03	10	27.95	0	0.00	27.95	10	44,184	0.02%
2022/03/01	1	27.55	5	27.22	27.75	-4	44,046	-0.01%
2022/02/25	15.2	26.67	1	27.15	27.15	14.2	43,248	0.03%
2022/02/24	29.2	26.95	1	26.90	26.90	28.2	42,362	0.07%
2022/02/23	3	27.65	0	0.00	27.80	3	40,992	0.01%
2022/02/22	24	27.64	2.2	27.65	27.85	21.8	41,082	0.05%
2022/02/21	7	28.10	1	28.30	28.35	6	40,847	0.01%
2022/02/18	11	28.34	3	28.35	28.35	8	41,144	0.02%
2022/02/17	1	28.45	1	28.75	28.45	0	41,111	0.00%
2022/02/16	7	28.26	42	28.25	28.20	-35	40,784	-0.09%
2022/02/15	14.2	28.33	0	0.00	28.15	14.2	40,242	0.04%
2022/02/14	0	0.00	4.3	28.35	28.65	-4.3	39,948	-0.01%
2022/02/11	1	28.60	1	28.80	28.85	0	39,558	0.00%
2022/02/10	20	28.73	0	0.00	28.85	20	39,375	0.05%
2022/02/09	10	28.65	10	28.90	28.90	0	38,799	0.00%
2022/02/08	14	28.76	83	28.52	28.70	-69	38,318	-0.18%
2022/02/07	80	28.40	36.2	28.41	28.50	43.8	37,643	0.12%
2022/01/26	0.2	27.50	9	27.54	27.60	-8.9	36,413	-0.02%
2022/01/25	2	27.05	5	27.11	27.25	-3	36,212	-0.01%
2022/01/24	2	26.95	3	27.57	27.50	-1	35,877	0.00%
2022/01/21	22.3	27.23	1	27.35	27.40	21.3	35,482	0.06%
2022/01/20	12	27.55	2	27.55	27.70	10	34,989	0.03%
2022/01/19	17	27.69	27	27.80	27.80	-10	34,687	-0.03%
2022/01/18	0.3	27.90	5	27.99	27.90	-4.7	34,083	-0.01%
2022/01/17	7.6	27.65	13	27.92	27.80	-5.4	33,806	-0.02%
2022/01/14	43.1	27.92	30	28.14	27.90	13.1	33,758	0.04%
2022/01/13	48	28.07	64.2	27.97	28.45	-16.2	33,519	-0.05%
2022/01/12	21	27.35	12	27.43	27.40	9	32,036	0.03%
2022/01/11	8.1	27.03	57	26.88	27.40	-48.9	31,414	-0.16%
2022/01/10	2	26.05	9	26.16	26.40	-7	30,637	-0.02%
2022/01/07	1	26.05	7.6	26.36	26.30	-6.6	30,625	-0.02%
2022/01/06	2	26.28	2	26.13	26.20	0	30,273	0.00%
2022/01/05	0.8	25.97	21	26.00	26.05	-20.2	29,814	-0.07%
2022/01/04	6	25.77	2	25.90	25.95	4	29,971	0.01%
2022/01/03	8.2	25.76	20	26.08	25.75	-11.8	29,966	-0.04%
2021/12/30	7	26.04	0	0.00	25.95	7	30,503	0.02%
2021/12/29	5	25.94	16	25.97	26.10	-11	30,879	-0.04%
2021/12/28	11	25.89	4	25.86	25.95	7	31,034	0.02%
2021/12/27	2	25.80	1	25.85	25.80	1	31,043	0.00%
2021/12/24	0	0.00	15	25.90	25.85	-15	31,571	-0.05%
2021/12/23	1	25.75	0	0.00	25.90	1	31,987	0.00%
2021/12/22	0	0.00	3	25.88	25.80	-3	32,059	-0.01%
2021/12/21	0	0.00	2	25.50	25.65	-2	32,072	-0.01%
2021/12/20	2	25.30	0	0.00	25.35	2	32,028	0.01%
2021/12/17	3	25.70	2	25.80	25.60	1	32,276	0.00%
2021/12/16	0.2	25.55	22	25.51	25.50	-21.8	32,351	-0.07%
2021/12/15	11	25.40	0	0.00	25.35	11	32,803	0.03%
2021/12/14	32	25.29	0	0.00	25.55	32	33,573	0.10%
2021/12/13	5	25.77	2	25.90	25.85	3	34,321	0.01%
2021/12/10	5	25.94	3	26.00	25.95	2	34,337	0.01%
2021/12/09	9	25.77	2	25.90	25.90	7	34,485	0.02%
2021/12/08	10.2	25.79	10	25.94	25.95	0.2	34,539	0.00%
2021/12/07	0	0.00	15.1	25.74	26.00	-15.1	33,932	-0.04%
2021/12/06	0	0.00	12	25.31	25.45	-12	33,351	-0.04%
2021/12/03	0	0.00	15	25.04	25.20	-15	33,150	-0.05%
2021/12/01	2	24.28	26	24.41	24.85	-24	31,937	-0.08%
2021/11/30	2	24.43	3	24.45	24.40	-1	31,777	0.00%
2021/11/29	15	24.27	0	0.00	24.30	15	31,012	0.05%
2021/11/26	2	24.58	2	24.70	24.70	0	30,927	0.00%
2021/11/25	2	24.85	0	0.00	24.95	2	31,206	0.01%
2021/11/24	19	24.84	11	24.85	24.80	8	31,106	0.03%
2021/11/22	2	24.35	22	24.40	24.40	-20	31,119	-0.06%
2021/11/19	29	24.26	10	24.35	24.25	19	31,263	0.06%
2021/11/18	1	24.65	7	24.64	24.75	-6	31,198	-0.02%
2021/11/17	0	0.00	34.4	24.34	24.45	-34.4	31,080	-0.11%
2021/11/16	0	0.00	5	24.05	24.05	-5	30,878	-0.02%
2021/11/15	4	23.98	5	23.96	24.00	-1	31,057	0.00%
2021/11/12	7	23.62	0	0.00	23.70	7	30,892	0.02%
2021/11/10	20	23.50	0	0.00	23.55	20	32,063	0.06%
2021/11/09	0.1	23.45	3	23.60	23.55	-2.9	33,086	-0.01%
2021/11/08	3	23.25	11.9	23.36	23.40	-8.9	33,500	-0.03%
2021/11/05	3	23.30	0	0.00	23.20	3	33,717	0.01%
2021/11/04	0	0.00	5.9	23.44	23.25	-5.9	33,798	-0.02%
2021/11/03	0	0.00	3	23.25	23.35	-3	33,795	-0.01%
2021/11/02	3	23.05	3.1	23.20	23.10	-0.1	34,050	0.00%
2021/11/01	12.1	23.02	21	23.09	23.05	-8.9	34,278	-0.03%
2021/10/29	2	23.15	7	23.15	23.20	-5	34,215	-0.01%
2021/10/27	6.2	23.32	2	23.45	23.40	4.2	34,355	0.01%
2021/10/26	8	23.54	0	0.00	23.55	8	34,437	0.02%
2021/10/25	17	23.55	4	23.59	23.55	13	34,263	0.04%
2021/10/22	2	23.20	24	23.51	23.55	-22	34,316	-0.06%
2021/10/21	0	0.00	14.2	23.29	23.40	-14.2	33,922	-0.04%
2021/10/20	12	23.00	0	0.00	23.00	12	33,272	0.04%
2021/10/19	5	22.95	0	0.00	23.00	5	33,057	0.02%
2021/10/18	0	0.00	5	23.15	23.05	-5	32,921	-0.02%
2021/10/15	10	22.91	0	0.00	23.00	10	32,613	0.03%
2021/10/14	0	0.00	2	22.95	22.95	-2	32,692	-0.01%
2021/10/13	2	22.70	4	22.85	22.85	-2	32,941	-0.01%
2021/10/12	10	22.72	5	22.84	22.90	5	33,807	0.01%
2021/10/08	5	22.87	0	0.00	22.90	5	33,738	0.01%
2021/10/07	2	22.85	12	22.93	22.85	-10	33,870	-0.03%
2021/10/06	3	22.45	13	22.62	22.70	-10	33,628	-0.03%
2021/10/05	20.1	22.25	0	0.00	22.45	20.1	33,576	0.06%
2021/10/04	12	22.35	1	22.35	22.40	11	33,626	0.03%
2021/10/01	20	22.51	10	22.40	22.50	10	33,881	0.03%
2021/09/30	0	0.00	9	22.87	22.90	-9	33,630	-0.03%
2021/09/29	9	22.63	5	22.80	22.75	4	33,470	0.01%
2021/09/27	0.2	22.85	0	0.00	22.75	0.2	33,111	0.00%
2021/09/24	3.1	22.75	0	0.00	22.80	3.1	33,140	0.01%
2021/09/23	2.1	22.83	13	22.78	22.95	-10.9	33,035	-0.03%
2021/09/22	8	22.54	0	0.00	22.60	8	32,828	0.02%
2021/09/17	11.3	23.11	2	23.25	23.00	9.3	32,216	0.03%
2021/09/16	13	23.22	9	23.27	23.40	4	31,654	0.01%
2021/09/15	2	22.95	20	22.95	23.00	-18	30,744	-0.06%
2021/09/14	4	22.96	4	23.00	23.00	0	30,609	0.00%
2021/09/13	2	22.95	6	22.95	23.00	-4	30,470	-0.01%
2021/09/10	1	22.95	2	22.90	22.95	-1	30,734	0.00%
2021/09/09	2	22.75	0	0.00	22.85	2	31,186	0.01%
2021/09/08	4.2	22.85	2	22.95	22.90	2.2	31,342	0.01%
2021/09/07	4	22.73	4	22.85	22.85	0	31,339	0.00%
2021/09/06	2	22.75	7	22.85	22.85	-5	31,468	-0.02%
2021/09/02	4	22.59	3	22.70	22.70	1	31,484	0.00%
2021/09/01	3	22.90	4	22.96	23.00	-1	31,489	0.00%
2021/08/31	14	22.85	3.5	22.91	23.00	10.5	31,304	0.03%
2021/08/30	1	22.75	3	22.78	22.90	-2	30,826	-0.01%
2021/08/27	1	22.70	1	22.50	22.75	0	30,851	0.00%
2021/08/26	14	22.12	4	22.28	22.40	10	30,525	0.03%
2021/08/25	0	0.00	51	22.16	22.30	-51	30,608	-0.17%
2021/08/24	4	21.85	8	21.84	22.00	-4	30,324	-0.01%
2021/08/23	0	0.00	5.3	21.41	21.45	-5.3	30,290	-0.02%
2021/08/20	29	21.14	3	21.30	21.15	26	30,598	0.08%
2021/08/19	41	21.42	40	21.35	21.35	1	31,913	0.00%
2021/08/17	3	21.40	11	21.55	21.60	-8	32,363	-0.02%
2021/08/16	136.1	21.55	101	21.35	21.40	35.1	32,290	0.11%	大買/大賣/
2021/08/13	113	22.78	105	22.87	22.80	8	32,099	0.02%	大買/大賣/
2021/08/12	61	22.91	50	23.00	22.90	11	31,613	0.03%
2021/08/11	5	23.00	0	0.00	23.00	5	31,314	0.02%
2021/08/09	2	23.10	0	0.00	23.10	2	32,212	0.01%
2021/08/06	2	23.05	0	0.00	23.10	2	32,486	0.01%
2021/08/05	0	0.00	10	23.10	23.10	-10	33,171	-0.03%
2021/08/04	5	23.05	0.5	23.05	23.00	4.5	35,359	0.01%
2021/08/03	2	22.95	0	0.00	23.05	2	36,865	0.01%
2021/08/02	0	0.00	5	22.95	23.10	-5	38,154	-0.01%
2021/07/30	0	0.00	13.4	22.81	22.85	-13.4	38,287	-0.04%
2021/07/29	0	0.00	116	22.65	22.80	-116	38,669	-0.30%	大賣/鉅額交易
2021/07/28	7	22.60	2,884	22.72	22.75	-2,877	39,014	-7.37%	大賣/鉅額交易
2021/07/27	5	22.85	0	0.00	22.85	5	39,561	0.01%
2021/07/26	5	22.90	0	0.00	22.90	5	40,148	0.01%
2021/07/22	0.4	22.80	1	22.75	22.85	-0.6	40,669	0.00%
2021/07/21	0	0.00	1	22.65	22.70	-1	41,004	0.00%
2021/07/20	91	22.71	0	0.00	22.65	91	41,527	0.22%
2021/07/19	44	22.91	0	0.00	23.00	44	41,459	0.11%
2021/07/16	3,005	22.88	15	23.00	23.05	2,990	41,699	7.17%	大買/鉅額交易
2021/07/14	24.3	22.65	4	22.65	22.70	20.3	41,478	0.05%
2021/07/13	3	22.67	2	22.65	22.70	1	42,089	0.00%
2021/07/12	1	22.80	0	0.00	22.65	1	41,905	0.00%
2021/07/09	34	22.73	0	0.00	22.70	34	41,888	0.08%
2021/07/08	124	22.80	0	0.00	22.85	124	41,757	0.30%	大買/鉅額交易
2021/07/07	0	0.00	2	22.60	22.65	-2	41,843	0.00%
2021/07/06	0	0.00	5	22.60	22.60	-5	41,746	-0.01%
2021/07/05	18	22.44	7.7	22.52	22.50	10.3	41,750	0.02%
2021/07/02	4	22.40	0	0.00	22.40	4	41,755	0.01%
2021/07/01	0.1	22.55	0	0.00	22.55	0.1	41,913	0.00%
2021/06/29	2	22.45	5	22.60	22.60	-3	41,824	-0.01%
2021/06/25	0	0.00	5	22.75	22.75	-5	42,487	-0.01%
2021/06/24	4	22.50	0	0.00	22.55	4	42,451	0.01%
2021/06/23	0	0.00	7	22.48	22.55	-7	42,846	-0.02%
2021/06/22	3	22.25	0	0.00	22.30	3	43,399	0.01%
2021/06/21	21	22.05	5	22.05	22.25	16	43,413	0.04%
2021/06/17	14	22.20	0	0.00	22.30	14	42,894	0.03%
2021/06/16	9	22.22	2	22.40	22.40	7	43,429	0.02%
2021/06/10	21	22.35	1	22.40	22.50	20	44,798	0.04%
2021/06/09	31	22.37	0	0.00	22.45	31	45,733	0.07%
2021/06/08	0	0.00	6	22.50	22.55	-6	46,197	-0.01%
2021/06/07	5	22.50	0	0.00	22.55	5	47,083	0.01%
2021/06/04	4	22.51	3	22.75	22.75	1	47,616	0.00%
2021/06/03	4	22.85	3	23.05	22.90	1	48,813	0.00%
2021/06/02	18	22.88	1	22.80	22.95	17	49,204	0.03%
2021/06/01	5	22.93	1	22.90	23.00	4	49,151	0.01%
2021/05/31	3	22.90	12	23.16	23.05	-9	49,478	-0.02%
2021/05/28	4	22.95	30	22.82	23.00	-26	49,540	-0.05%
2021/05/27	20	22.49	1	22.65	22.40	19	49,248	0.04%
2021/05/26	0	0.00	6	22.95	23.00	-6	49,174	-0.01%
2021/05/25	7	22.84	40.7	22.92	22.85	-33.7	49,644	-0.07%
2021/05/24	6	22.34	3	22.50	22.50	3	49,453	0.01%
2021/05/21	3	22.50	23	23.02	22.60	-20	49,918	-0.04%
2021/05/19	12	22.28	7	22.42	22.25	5	49,423	0.01%
2021/05/18	0	0.00	9	21.90	22.50	-9	50,016	-0.02%
2021/05/17	20	21.38	42.2	21.40	21.55	-22.2	50,600	-0.04%
2021/05/14	18	22.06	9	21.96	22.00	9	49,939	0.02%
2021/05/13	52	22.13	10	22.35	22.05	42	49,359	0.09%
2021/05/12	76	22.63	56	22.37	22.35	20	48,528	0.04%
2021/05/11	37.7	23.89	13	23.85	23.65	24.7	46,106	0.05%
2021/05/10	31	23.33	36.3	23.61	23.95	-5.3	44,550	-0.01%
2021/05/07	7.3	23.00	5.7	23.04	23.10	1.6	43,845	0.00%
2021/05/06	2	22.80	132	22.95	23.00	-130	43,925	-0.30%	大賣/鉅額交易
2021/05/05	7	22.34	8	22.48	22.50	-1	43,415	0.00%
2021/05/04	11	22.29	2	22.35	22.35	9	43,236	0.02%
2021/05/03	3	22.67	0	0.00	22.75	3	42,924	0.01%
2021/04/29	15	23.00	10	23.08	22.80	5	42,522	0.01%
2021/04/28	10	23.17	21	23.21	23.25	-11	42,261	-0.03%
2021/04/27	12	23.05	4	23.14	23.15	8	42,522	0.02%
2021/04/26	2	23.00	8	23.04	23.10	-6	42,262	-0.01%
2021/04/23	10	22.78	13	22.86	22.80	-3	41,851	-0.01%
2021/04/22	7	22.83	10	22.90	22.90	-3	41,835	-0.01%
2021/04/21	23	22.83	31	22.87	22.90	-8	41,544	-0.02%
2021/04/20	18	22.82	4,010	22.83	22.90	-3,992	41,334	-9.66%	大賣/鉅額交易
2021/04/19	4,000	22.63	24.6	22.66	22.80	3,975.4	40,921	9.71%	大買/鉅額交易
2021/04/16	0	0.00	1	22.20	22.25	-1	40,432	0.00%
2021/04/15	10	22.17	109	22.20	22.25	-99	41,015	-0.24%	大賣/
2021/04/14	1	22.10	7	22.09	22.10	-6	41,089	-0.01%
2021/04/13	6	22.04	41	22.09	22.10	-35	41,035	-0.09%
2021/04/12	10	21.79	1	21.90	21.90	9	40,770	0.02%
2021/04/09	4.1	21.67	2	21.60	21.60	2.1	40,814	0.01%
2021/04/08	5.2	21.80	0	0.00	21.80	5.2	40,811	0.01%
2021/04/07	1	21.90	18	21.99	22.00	-17	41,304	-0.04%
2021/04/06	2	21.88	0	0.00	21.95	2	41,296	0.00%
2021/04/01	7	21.86	21	21.87	21.85	-14	41,300	-0.03%
2021/03/31	5	21.99	12.1	22.05	22.10	-7.1	41,073	-0.02%
2021/03/30	0	0.00	8	21.96	22.00	-8	40,744	-0.02%
2021/03/29	0.1	21.90	15	21.94	22.00	-14.9	40,197	-0.04%
2021/03/26	0	0.00	3,003	21.88	21.90	-3,003	39,885	-7.53%	大賣/鉅額交易
2021/03/25	3,000	21.80	12.1	21.81	21.80	2,987.9	39,408	7.58%	大買/鉅額交易
2021/03/24	3	21.45	1	21.55	21.50	2	38,917	0.01%
2021/03/23	2	21.43	3	21.47	21.40	-1	38,863	0.00%
2021/03/22	1	21.40	1	21.20	21.35	0	38,694	0.00%
2021/03/19	4	21.30	2	21.28	21.30	2	38,735	0.01%
2021/03/18	1	21.50	1	21.60	21.55	0	38,061	0.00%
2021/03/17	2	21.60	8	21.70	21.60	-6	38,085	-0.02%
2021/03/16	5	21.74	3	21.73	21.80	2	37,645	0.01%
2021/03/15	7	21.62	61	21.69	21.75	-54	37,129	-0.15%
2021/03/12	2	21.23	7	21.28	21.35	-5	36,563	-0.01%
2021/03/11	58	21.42	5,049	21.36	21.10	-4,991	36,121	-13.82%	大賣/鉅額交易
2021/03/10	1	21.20	4	21.13	21.20	-3	35,463	-0.01%
2021/03/09	2,006	20.90	202	21.01	21.10	1,804	34,914	5.17%	大買/大賣/鉅額交易
2021/03/08	0	0.00	8	20.73	20.60	-8	33,545	-0.02%
2021/03/05	1,013	20.10	1,000	20.31	20.30	13	33,395	0.04%	大買/大賣/
2021/03/04	175	20.25	4	20.40	20.35	171	34,399	0.50%	大買/鉅額交易
2021/03/03	0	0.00	2	20.45	20.40	-2	34,249	-0.01%
2021/03/02	1	20.30	1,000.7	20.25	20.20	-999.7	33,925	-2.95%	大賣/鉅額交易
2021/02/26	1,013	20.00	0	0.00	20.00	1,013	33,617	3.01%	大買/鉅額交易
2021/02/25	1,001	20.80	1	20.90	20.90	1,000	32,253	3.10%	大買/鉅額交易
2021/02/24	7	20.78	1,013.1	20.75	20.75	-1,006.1	31,830	-3.16%	大賣/鉅額交易
2021/02/23	3,010	20.62	171	20.60	20.70	2,839	31,373	9.05%	大買/大賣/鉅額交易
2021/02/22	1	20.30	9	20.30	20.40	-8	30,959	-0.03%
2021/02/19	1	20.00	35	20.12	20.20	-34	31,135	-0.11%
2021/02/18	0	0.00	53	20.00	20.00	-53	31,137	-0.17%
2021/02/17	1	19.75	10.3	19.82	19.90	-9.3	30,944	-0.03%
2021/02/05	2	19.25	27	19.40	19.40	-25	30,141	-0.08%
2021/02/04	1	19.20	1	19.21	19.20	0	30,549	0.00%
2021/02/03	3	19.25	0	0.00	19.25	3	32,051	0.01%
2021/02/02	2	19.25	2	19.35	19.25	0	33,079	0.00%
2021/02/01	0	0.00	1	19.00	19.15	-1	33,410	0.00%
2021/01/29	37	19.02	0.1	19.10	19.00	36.9	33,638	0.11%
2021/01/28	5.1	19.23	0	0.00	19.20	5.1	32,977	0.02%
2021/01/27	0	0.00	1.8	19.37	19.40	-1.8	32,563	-0.01%
2021/01/26	4	19.40	0.2	19.40	19.30	3.8	32,430	0.01%
2021/01/25	0	0.00	5.7	19.52	19.60	-5.7	32,270	-0.02%
2021/01/22	5.5	19.20	0	0.00	19.20	5.5	32,136	0.02%
2021/01/21	2	19.25	4	19.40	19.25	-2	32,122	-0.01%
2021/01/20	7	19.29	0	0.00	19.20	7	32,124	0.02%
2021/01/18	4	19.55	3.2	19.70	19.70	0.8	31,544	0.00%
2021/01/15	0	0.00	20	19.85	19.70	-20	31,287	-0.06%
2021/01/14	1	19.80	37	19.86	19.85	-36	31,330	-0.11%
2021/01/13	2	19.80	1.4	19.85	19.85	0.6	31,188	0.00%
2021/01/12	0	0.00	10	19.75	19.70	-10	31,252	-0.03%
2021/01/11	10	19.90	0	0.00	19.95	10	31,210	0.03%
2021/01/08	28	19.88	3	19.80	20.00	25	31,051	0.08%
2021/01/07	0	0.00	6	19.77	19.80	-6	30,622	-0.02%
2021/01/06	0.1	19.55	1	19.65	19.55	-0.9	30,449	0.00%
2021/01/05	2	19.65	15.2	19.69	19.60	-13.2	30,558	-0.04%
2021/01/04	5.2	19.56	3,003	19.58	19.55	-2,997.8	30,587	-9.80%	大賣/鉅額交易
2020/12/31	0	0.00	10	19.69	19.70	-10	30,360	-0.03%
2020/12/30	3,005	19.53	54	19.42	19.75	2,951	30,292	9.74%	大買/鉅額交易
2020/12/25	32	19.20	0	0.00	19.30	32	29,938	0.11%
2020/12/24	3	19.25	2	19.25	19.25	1	30,275	0.00%
2020/12/23	2	19.20	0.2	19.25	19.20	1.8	30,566	0.01%
2020/12/21	0	0.00	2	19.35	19.40	-2	32,751	-0.01%
2020/12/18	53	19.30	0	0.00	19.30	53	33,394	0.16%
2020/12/16	0	0.00	9	19.51	19.55	-9	33,934	-0.03%
2020/12/15	2.1	19.25	0	0.00	19.30	2.1	34,296	0.01%
2020/12/14	0.1	19.45	1	19.40	19.40	-0.9	34,281	0.00%
2020/12/11	1	19.45	1	19.50	19.55	0	34,187	0.00%
2020/12/09	3.9	19.25	0	0.00	19.20	3.9	33,802	0.01%
2020/12/08	9	19.21	7	19.12	19.35	2	33,789	0.01%
2020/12/07	50	19.50	0	0.00	19.55	50	33,476	0.15%
2020/12/04	0	0.00	10	19.55	19.60	-10	33,511	-0.03%
2020/12/03	0	0.00	1	19.50	19.50	-1	33,453	0.00%
2020/12/01	3	19.35	3.9	19.36	19.40	-0.9	33,717	0.00%
2020/11/30	13	19.38	0	0.00	19.15	13	33,781	0.04%
2020/11/26	0	0.00	10	19.70	19.70	-10	33,399	-0.03%
2020/11/25	1	19.60	4	19.70	19.70	-3	33,775	-0.01%
2020/11/24	6	19.52	0.6	19.60	19.55	5.4	33,792	0.02%
2020/11/23	2	19.55	3	19.70	19.65	-1	33,947	0.00%
2020/11/20	10	19.45	5	19.55	19.55	5	33,918	0.01%
2020/11/19	9	19.73	30	19.80	19.60	-21	33,983	-0.06%
2020/11/18	0	0.00	50	20.00	20.00	-50	33,763	-0.15%
2020/11/17	3	19.80	30	19.87	19.90	-27	33,440	-0.08%
2020/11/16	7	19.72	16	19.80	19.85	-9	33,694	-0.03%
2020/11/13	0	0.00	3	19.58	19.60	-3	33,186	-0.01%
2020/11/12	0	0.00	2	19.68	19.60	-2	33,088	-0.01%
2020/11/11	1	19.45	35	19.59	19.80	-34	32,671	-0.10%
2020/11/10	0	0.00	231	19.14	19.10	-231	31,294	-0.74%	大賣/鉅額交易
2020/11/09	10	18.85	238	18.85	18.65	-228	30,155	-0.76%	大賣/鉅額交易
2020/11/06	10	18.30	18	18.50	18.65	-8	29,811	-0.03%
2020/11/05	1	18.35	10	18.30	18.30	-9	29,735	-0.03%
2020/11/04	0	0.00	40	18.30	18.20	-40	29,954	-0.13%
2020/11/03	5	18.25	0	0.00	18.25	5	30,115	0.02%
2020/10/30	1.4	17.98	0	0.00	18.05	1.4	30,224	0.00%
2020/10/29	2	17.95	0	0.00	17.95	2	29,932	0.01%
2020/10/28	1	18.15	0	0.00	18.15	1	29,950	0.00%
2020/10/26	1	18.25	3	18.33	18.35	-2	30,153	-0.01%
2020/10/23	5	18.20	0	0.00	18.25	5	30,252	0.02%
2020/10/20	1	18.00	1	18.00	18.00	0	31,106	0.00%
2020/10/19	1	18.00	1.2	18.09	18.00	-0.2	31,061	0.00%
2020/10/16	14	17.91	0	0.00	17.90	14	31,649	0.04%
2020/10/15	15	17.96	0	18.05	17.95	15	31,935	0.05%
2020/10/14	6	18.00	4.3	18.08	18.10	1.7	31,724	0.01%
2020/10/13	2	18.00	0	0.00	18.05	2	31,850	0.01%
2020/10/12	10	18.16	3	18.20	18.15	7	32,076	0.02%
2020/10/08	1	18.30	0	0.00	18.35	1	32,502	0.00%
2020/10/07	8	18.30	0	0.00	18.25	8	33,018	0.02%
2020/10/06	2	18.35	0	0.00	18.45	2	33,938	0.01%
2020/10/05	1	18.15	0	0.00	18.15	1	35,125	0.00%
2020/09/30	0	0.00	0.1	18.40	18.40	-0.1	35,708	0.00%
2020/09/29	3	18.27	300	18.35	18.30	-297	35,989	-0.83%	大賣/鉅額交易
2020/09/28	9	17.88	20	18.00	18.05	-11	36,307	-0.03%
2020/09/25	57	17.61	0	0.00	17.60	57	36,580	0.16%
2020/09/24	467.1	17.69	0	0.00	17.60	467.1	35,900	1.30%	大買/鉅額交易
2020/09/23	73	18.07	0	0.00	18.00	73	35,340	0.21%
2020/09/22	110	18.27	0	0.00	18.20	110	34,880	0.32%	大買/鉅額交易
2020/09/21	24	18.55	0	0.00	18.50	24	34,369	0.07%
2020/09/18	11	18.65	3	18.72	18.60	8	34,323	0.02%
2020/09/17	94	18.76	0	0.00	18.70	94	34,037	0.28%
2020/09/16	11	18.85	0	0.00	18.85	11	33,942	0.03%
2020/09/15	12	18.75	0	0.00	18.90	12	33,992	0.04%
2020/09/14	11.2	18.80	0	0.00	18.80	11.2	34,829	0.03%
2020/09/11	3	18.75	0	0.00	18.85	3	34,980	0.01%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/09	3	18.80	0	0.00	18.80	3	35,318	0.01%
2020/09/08	3	18.83	1	18.95	18.90	2	35,508	0.01%
2020/09/07	3	18.83	1	18.95	18.85	2	35,874	0.01%
2020/09/04	6	18.71	0	0.00	18.80	6	36,107	0.02%
2020/09/03	4	18.74	2	18.75	18.85	2	35,911	0.01%
2020/09/02	57	18.75	1	18.80	18.70	56	35,754	0.16%
2020/09/01	28	18.90	2	18.85	18.90	26	35,252	0.07%
2020/08/31	11	18.99	0	0.00	18.95	11	34,963	0.03%
2020/08/28	5	19.01	0	0.00	19.00	5	34,821	0.01%
2020/08/27	45	19.01	0	0.00	19.00	45	35,174	0.13%
2020/08/25	13	19.05	0	0.00	19.10	13	35,375	0.04%
2020/08/24	36	19.05	1	19.10	19.05	35	37,240	0.09%
2020/08/21	8	19.10	0	0.00	19.20	8	37,597	0.02%
2020/08/20	77	19.07	8.8	19.05	19.00	68.2	37,561	0.18%
2020/08/19	10.3	19.40	10	19.50	19.40	0.3	36,998	0.00%
2020/08/18	1	19.40	0	0.00	19.40	1	36,721	0.00%
2020/08/14	1	19.40	2	19.35	19.35	-1	36,930	0.00%
2020/08/12	2	19.40	0	0.00	19.40	2	37,303	0.01%
2020/08/11	2	19.45	0	0.00	19.40	2	37,427	0.01%
2020/08/07	1	19.35	0	0.00	19.35	1	37,567	0.00%
2020/08/06	4	19.40	0	0.00	19.40	4	37,582	0.01%
2020/08/05	1	19.35	0	0.00	19.30	1	38,122	0.00%
2020/08/04	3	19.42	3	19.38	19.35	0	38,283	0.00%
2020/08/03	35	19.30	0	0.00	19.30	35	38,321	0.09%
2020/07/31	111	19.45	0	0.00	19.40	111	38,313	0.29%	大買/鉅額交易
2020/07/30	8	19.49	0	0.00	19.65	8	38,215	0.02%
2020/07/29	3	19.55	0	0.00	19.50	3	38,150	0.01%
2020/07/28	14	19.29	0	0.00	19.35	14	38,620	0.04%
2020/07/27	16	19.43	0	0.00	19.35	16	39,135	0.04%
2020/07/24	13	19.58	3	19.60	19.50	10	39,242	0.03%
2020/07/23	4	19.70	20	19.70	19.75	-16	39,366	-0.04%
2020/07/22	28	19.71	172	19.76	19.80	-144	39,850	-0.36%	大賣/鉅額交易
2020/07/21	2	19.80	0	0.00	19.80	2	39,576	0.01%
2020/07/20	11	19.88	5	19.85	19.85	6	39,607	0.02%
2020/07/17	2	19.88	0	0.00	19.90	2	40,237	0.00%
2020/07/16	15	19.84	0	0.00	19.85	15	40,922	0.04%
2020/07/15	9	19.88	0	0.00	19.90	9	40,646	0.02%
2020/07/14	20	19.99	0	0.00	19.95	20	40,486	0.05%
2020/07/13	6	20.04	85	20.09	20.10	-79	40,670	-0.19%
2020/07/10	28	20.90	6	20.95	20.90	22	40,629	0.05%
2020/07/09	17	21.14	2	21.18	21.15	15	40,292	0.04%
2020/07/08	128	21.10	3	21.13	21.15	125	40,156	0.31%	大買/鉅額交易
2020/07/07	5	21.09	22	21.11	21.20	-17	40,241	-0.04%
2020/07/06	43	20.96	2	20.98	21.05	41	40,072	0.10%
2020/07/03	7	20.65	3	20.72	20.80	4	39,932	0.01%
2020/07/02	1	20.50	0	0.00	20.50	1	39,906	0.00%
2020/06/30	0	0.00	5	20.40	20.35	-5	40,199	-0.01%
2020/06/29	5	20.15	0	0.00	20.25	5	40,755	0.01%
2020/06/24	1	20.30	0	0.00	20.25	1	41,200	0.00%
2020/06/23	1	20.20	1.5	20.33	20.40	-0.5	41,993	0.00%
2020/06/19	10	20.20	0	0.00	20.10	10	43,720	0.02%
2020/06/16	0	0.00	6	20.37	20.35	-6	46,903	-0.01%
2020/06/15	15	20.13	14	20.29	20.10	1	48,350	0.00%
2020/06/12	33	20.17	7	20.24	20.20	26	49,216	0.05%
2020/06/11	1	20.70	0	0.00	20.65	1	50,336	0.00%
2020/06/10	0	0.00	1	21.10	21.10	-1	51,195	0.00%
2020/06/09	3	20.95	10	21.00	21.05	-7	53,643	-0.01%
2020/06/08	0	0.00	76	20.95	21.00	-76	54,674	-0.14%
2020/06/05	2	20.65	25	20.84	20.80	-23	55,643	-0.04%
2020/06/04	0	0.00	20	20.83	20.65	-20	56,543	-0.04%
2020/06/03	2	20.75	193	20.67	20.75	-191	57,457	-0.33%	大賣/鉅額交易
2020/06/02	0	0.00	111	20.22	20.30	-111	57,439	-0.19%	大賣/鉅額交易
2020/06/01	0	0.00	10	20.15	20.05	-10	57,450	-0.02%
2020/05/29	18	19.74	8	19.70	19.95	10	57,494	0.02%
2020/05/28	1	19.90	0	0.00	19.85	1	55,907	0.00%
2020/05/27	1	20.05	31.6	20.07	20.10	-30.6	56,210	-0.05%
2020/05/26	0	0.00	11	19.95	19.95	-11	56,541	-0.02%
2020/05/25	2	19.55	10	19.70	19.75	-8	56,691	-0.01%
2020/05/22	1	19.55	7	19.65	19.55	-6	56,938	-0.01%
2020/05/21	0	0.00	1	19.90	19.80	-1	56,923	0.00%
2020/05/20	2	19.75	0	0.00	19.85	2	56,828	0.00%
2020/05/19	1	19.80	3	19.85	19.85	-2	57,037	0.00%
2020/05/18	10	19.59	0	0.00	19.50	10	57,028	0.02%
2020/05/15	9	19.57	0	0.00	19.60	9	57,006	0.02%
2020/05/14	6	19.55	13	19.55	19.55	-7	57,148	-0.01%
2020/05/13	2	19.55	2	19.80	19.80	0	56,821	0.00%
2020/05/12	26	19.68	1	19.60	19.65	25	56,806	0.04%
2020/05/11	3	20.10	18	20.13	20.00	-15	56,510	-0.03%
2020/05/08	3	19.95	8	19.87	19.80	-5	56,336	-0.01%
2020/05/07	5	19.75	3	19.70	19.70	2	56,494	0.00%
2020/05/06	1	19.45	5	19.49	19.55	-4	56,584	-0.01%
2020/05/05	2	19.68	1	19.75	19.65	1	56,507	0.00%
2020/05/04	31	19.40	0	0.00	19.50	31	56,571	0.05%
2020/04/30	5	20.00	327	20.03	20.00	-322	56,460	-0.57%	大賣/鉅額交易
2020/04/29	0	0.00	12	19.75	19.70	-12	56,001	-0.02%
2020/04/28	6	19.20	25	19.29	19.50	-19	56,031	-0.03%
2020/04/27	1	18.90	3	19.00	19.05	-2	57,103	0.00%
2020/04/24	19	18.59	4	18.63	18.60	15	56,791	0.03%
2020/04/23	36	18.57	1	18.55	18.55	35	56,445	0.06%
2020/04/22	194	18.27	9	18.50	18.50	185	56,084	0.33%	大買/鉅額交易
2020/04/21	84	18.92	2	18.80	18.70	82	55,653	0.15%
2020/04/20	189	19.55	0	0.00	19.30	189	54,957	0.34%	大買/鉅額交易
2020/04/17	9	19.56	4	19.81	19.60	5	54,808	0.01%
2020/04/16	10	19.48	7	19.59	19.50	3	54,484	0.01%
2020/04/15	46	19.90	189	19.97	19.90	-143	53,928	-0.27%	大賣/鉅額交易
2020/04/14	205	19.58	17	19.54	19.65	188	53,168	0.35%	大買/鉅額交易
2020/04/13	47	18.75	102	18.71	18.80	-55	52,397	-0.10%	大賣/
2020/04/10	164	18.47	4	18.31	18.65	160	51,908	0.31%	大買/鉅額交易
2020/04/09	22	18.05	51	18.05	18.05	-29	51,292	-0.06%
2020/04/08	32	17.97	72.5	18.00	17.95	-40.5	50,814	-0.08%
2020/04/07	17	17.92	1	18.00	17.90	16	50,406	0.03%
2020/04/06	183	17.55	83.1	17.81	17.85	99.9	50,107	0.20%	大買/
2020/04/01	1.1	17.81	6	17.82	17.75	-4.9	49,449	-0.01%
2020/03/31	24	17.98	13	18.13	17.90	11	49,090	0.02%
2020/03/30	14	17.85	2	17.65	17.90	12	48,326	0.02%
2020/03/27	17	17.73	126	17.87	17.90	-109	47,734	-0.23%	大賣/鉅額交易
2020/03/26	37	17.35	4	17.35	17.30	33	46,872	0.07%
2020/03/25	30	17.55	11	17.50	17.50	19	46,742	0.04%
2020/03/24	53	16.75	2	16.90	16.60	51	45,846	0.11%
2020/03/23	20	16.21	10	16.38	16.15	10	45,074	0.02%
2020/03/20	6.2	17.16	2	16.98	17.10	4.2	43,907	0.01%
2020/03/19	164	16.85	1	16.90	16.30	163	42,276	0.39%	大買/鉅額交易
2020/03/18	63	18.03	9	17.99	17.95	54	41,243	0.13%
2020/03/17	59	18.38	5	18.50	18.35	54	40,340	0.13%
2020/03/16	30	19.14	9	19.32	19.05	21	38,936	0.05%
2020/03/13	115	19.33	16	19.20	19.65	99	37,786	0.26%	大買/
2020/03/12	15	20.53	24	20.56	20.50	-9	35,232	-0.03%
2020/03/11	22	21.42	10.5	21.45	21.35	11.5	34,135	0.03%
2020/03/10	4	21.59	16	21.62	21.55	-12	33,181	-0.04%
2020/03/09	22	21.98	0	0.00	21.80	22	32,323	0.07%
2020/03/06	6	22.48	5	22.50	22.40	1	31,317	0.00%
2020/03/05	0	0.00	2	22.85	22.85	-2	31,030	-0.01%
2020/03/04	1	22.55	0	0.00	22.55	1	30,859	0.00%
2020/03/03	0	0.00	28	22.51	22.55	-28	30,623	-0.09%
2020/03/02	5	22.32	33	22.35	22.25	-28	30,120	-0.09%
2020/02/27	2	22.68	1	22.55	22.70	1	30,315	0.00%
2020/02/26	62	22.61	1	22.80	22.80	61	29,971	0.20%
2020/02/25	4	22.70	145	22.66	22.80	-141	29,697	-0.47%	大賣/鉅額交易
2020/02/24	20	22.90	0	0.00	22.85	20	29,878	0.07%
2020/02/21	2	23.15	4	23.40	23.20	-2	29,917	-0.01%
2020/02/20	1	23.40	1	23.40	23.45	0	29,837	0.00%
2020/02/18	2	22.95	18	23.04	23.10	-16	29,619	-0.05%
2020/02/17	9	22.86	0	0.00	22.95	9	29,671	0.03%
2020/02/13	0	0.00	3	22.75	22.80	-3	30,859	-0.01%
2020/02/12	6	22.66	0	0.00	22.65	6	31,125	0.02%
2020/02/11	2	22.50	2	22.53	22.55	0	31,005	0.00%
2020/02/07	0	0.00	26	22.44	22.50	-26	31,568	-0.08%
2020/02/06	0	0.00	13	22.41	22.50	-13	31,453	-0.04%
2020/02/05	5	22.20	6	22.31	22.40	-1	31,694	0.00%
2020/02/04	3	22.08	0	0.00	22.30	3	31,443	0.01%
2020/02/03	5	21.87	13	21.72	21.95	-8	31,371	-0.03%
2020/01/31	1	22.10	3	21.97	22.05	-2	31,208	-0.01%
2020/01/30	6	22.18	200	22.00	22.00	-194	30,750	-0.63%	大賣/鉅額交易
2020/01/20	1	22.70	3	22.80	22.90	-2	29,385	-0.01%
2020/01/16	12	22.58	50	22.65	22.60	-38	29,356	-0.13%
2020/01/15	1	22.50	1	22.55	22.70	0	29,348	0.00%
2020/01/14	1	22.45	0	0.00	22.60	1	29,269	0.00%
2020/01/13	50	22.45	6	22.29	22.50	44	28,942	0.15%
2020/01/10	5	22.30	0	0.00	22.25	5	29,085	0.02%
2020/01/09	0.7	22.25	0	0.00	22.30	0.7	29,229	0.00%
2020/01/08	0	0.00	2	22.23	22.25	-2	29,318	-0.01%
2020/01/07	0	0.00	22	22.30	22.35	-22	29,051	-0.08%
2020/01/06	0.2	22.30	2	22.35	22.25	-1.8	29,172	-0.01%
2020/01/03	0	0.00	20	22.40	22.45	-20	28,991	-0.07%
2020/01/02	50	22.30	10	22.30	22.35	40	29,062	0.14%
2019/12/31	53	22.40	0	0.00	22.40	53	29,038	0.18%
2019/12/30	1.3	22.49	0	0.00	22.50	1.3	28,926	0.00%
2019/12/27	13	22.47	6	22.50	22.50	7	28,856	0.02%
2019/12/26	1	22.40	1	22.45	22.45	0	28,840	0.00%
2019/12/25	2	22.50	0	0.00	22.45	2	29,121	0.01%
2019/12/23	2	22.35	2	22.50	22.50	0	29,234	0.00%
2019/12/20	0	0.00	24	22.50	22.40	-24	29,485	-0.08%
2019/12/19	1	22.40	0	0.00	22.40	1	29,215	0.00%
2019/12/18	0	0.00	8	22.38	22.50	-8	29,240	-0.03%
2019/12/17	200	22.35	1	22.35	22.40	199	29,345	0.68%	大買/鉅額交易
2019/12/16	3	22.35	1	22.45	22.30	2	29,100	0.01%
2019/12/13	0	0.00	5	22.45	22.50	-5	29,132	-0.02%
2019/12/12	2	22.20	1	22.20	22.15	1	28,495	0.00%
2019/12/10	0	0.00	3	21.92	21.95	-3	28,209	-0.01%
2019/12/09	5	21.75	0.1	21.85	21.85	4.9	28,218	0.02%
2019/12/06	2	21.70	3	21.87	21.90	-1	28,482	0.00%
2019/12/05	5	21.74	1	21.90	21.70	4	28,490	0.01%
2019/12/04	12	21.65	3	21.85	21.85	9	28,342	0.03%
2019/12/03	3	21.70	0	0.00	21.75	3	28,292	0.01%
2019/12/02	2	21.70	6.8	21.84	21.85	-4.8	28,151	-0.02%
2019/11/29	0	0.00	3	21.90	21.85	-3	28,072	-0.01%
2019/11/28	13	22.09	0	0.00	21.95	13	27,767	0.05%
2019/11/27	3	22.20	12	22.22	22.25	-9	27,753	-0.03%
2019/11/26	0	0.00	13	22.18	22.10	-13	27,682	-0.05%
2019/11/25	2	21.95	0	0.00	21.90	2	26,609	0.01%
2019/11/22	1	21.90	0.4	22.00	22.00	0.6	26,937	0.00%
2019/11/20	15	22.20	0	0.00	22.15	15	26,305	0.06%
2019/11/19	3	22.12	0	0.00	22.25	3	26,043	0.01%
2019/11/18	1	22.20	1	22.25	22.25	0	26,049	0.00%
2019/11/15	0	0.00	1	22.30	22.15	-1	25,962	0.00%
2019/11/14	6	22.16	1	22.15	22.15	5	25,865	0.02%
2019/11/13	10	22.08	18	22.17	22.25	-8	25,955	-0.03%
2019/11/12	0	0.00	4	21.85	21.90	-4	25,256	-0.02%
2019/11/11	3	21.70	1	21.60	21.60	2	24,622	0.01%
2019/11/08	2	21.85	15	21.80	21.85	-13	24,477	-0.05%
2019/11/07	15	21.63	0	0.00	21.70	15	24,669	0.06%
2019/11/06	4.8	21.61	167	21.75	21.75	-162.2	24,715	-0.66%	大賣/鉅額交易
2019/11/05	0	0.00	2	21.50	21.50	-2	24,262	-0.01%
2019/11/04	19	21.40	7	21.33	21.45	12	24,725	0.05%
2019/11/01	0	0.00	2	21.20	21.25	-2	24,489	-0.01%
2019/10/31	0	0.00	15	21.25	21.20	-15	24,908	-0.06%
2019/10/30	3	21.03	2,008.7	21.03	21.10	-2,005.7	24,686	-8.12%	大賣/鉅額交易
2019/10/29	3	21.07	13	21.21	21.15	-10	25,036	-0.04%
2019/10/28	0	0.00	1	21.00	21.10	-1	24,769	0.00%
2019/10/25	1,003	20.95	6	21.08	21.05	997	24,723	4.03%	大買/鉅額交易
2019/10/24	1,000	20.95	6	21.13	21.15	994	24,634	4.04%	大買/鉅額交易
2019/10/23	1	20.95	0	0.00	21.00	1	24,501	0.00%
2019/10/22	0	0.00	3	21.05	21.10	-3	24,460	-0.01%
2019/10/21	13	20.90	0	0.00	21.00	13	24,214	0.05%
2019/10/18	17	20.99	0	0.00	20.90	17	24,260	0.07%
2019/10/17	3	21.15	10	21.15	21.15	-7	24,150	-0.03%
2019/10/16	2	20.95	0	0.00	20.95	2	23,826	0.01%
2019/10/09	2	20.63	0	0.00	20.60	2	24,663	0.01%
2019/10/08	0	0.00	2	20.70	20.75	-2	25,546	-0.01%
2019/10/04	2	20.50	0	0.00	20.60	2	26,141	0.01%
2019/10/03	4	20.56	0	0.00	20.55	4	26,541	0.02%
2019/10/02	4	20.70	0	0.00	20.80	4	26,747	0.01%
2019/10/01	0	0.00	3	20.78	20.85	-3	27,048	-0.01%
2019/09/27	8	20.62	2	20.80	20.60	6	27,031	0.02%
2019/09/26	4	20.68	2	20.70	20.70	2	27,241	0.01%
2019/09/25	10.5	20.53	0	0.00	20.65	10.5	27,559	0.04%
2019/09/24	22	20.71	0	0.00	20.75	22	27,399	0.08%
2019/09/23	5	21.09	1	21.20	20.90	4	27,318	0.01%
2019/09/20	2	21.30	0	0.00	21.30	2	27,456	0.01%
2019/09/19	4	21.25	1	21.25	21.25	3	27,069	0.01%
2019/09/18	2	21.15	3	21.10	21.30	-1	27,226	0.00%
2019/09/17	1	20.95	0	0.00	21.00	1	27,189	0.00%
2019/09/16	0	0.00	2	21.05	21.05	-2	27,856	-0.01%
2019/09/12	0	0.00	7	21.02	21.00	-7	28,088	-0.02%
2019/09/11	0	0.00	2.3	21.00	21.00	-2.3	28,410	-0.01%
2019/09/09	0	20.65	5	20.63	20.65	-5	28,256	-0.02%
2019/09/06	1	20.55	0	0.00	20.55	1	28,532	0.00%
2019/09/05	3	20.48	4	20.45	20.45	-1	28,606	0.00%
2019/09/02	0	0.00	2	20.25	20.30	-2	29,402	-0.01%
2019/08/28	1	20.15	3	20.25	20.15	-2	30,230	-0.01%
2019/08/27	3	20.20	16	20.24	20.05	-13	30,411	-0.04%
2019/08/26	8	20.16	0	0.00	20.15	8	30,322	0.03%
2019/08/23	0	0.00	5	20.44	20.50	-5	30,561	-0.02%
2019/08/22	3	20.37	24	20.30	20.25	-21	30,712	-0.07%
2019/08/21	2	20.53	7	20.40	20.30	-5	31,456	-0.02%
2019/08/20	4	20.45	0	0.00	20.60	4	31,423	0.01%
2019/08/19	9	20.51	1	20.55	20.45	8	31,432	0.03%
2019/08/16	1	20.30	1	20.50	20.50	0	31,486	0.00%
2019/08/15	3	20.07	0	0.00	20.05	3	31,295	0.01%
2019/08/14	1	20.20	9	20.26	20.20	-8	31,569	-0.03%
2019/08/13	2	20.03	5	20.05	20.00	-3	31,757	-0.01%
2019/08/12	14	20.20	2	20.45	20.20	12	31,637	0.04%
2019/08/08	2	20.15	0	0.00	20.15	2	31,471	0.01%
2019/08/07	2	20.00	0	0.00	20.05	2	31,689	0.01%
2019/08/06	11	19.87	10	19.90	19.95	1	32,019	0.00%
2019/08/02	10	20.05	0	0.00	20.05	10	32,159	0.03%
2019/07/31	4	20.40	1	20.35	20.30	3	32,839	0.01%
2019/07/30	0	0.00	0	20.55	20.50	0	32,580	0.00%
2019/07/25	9	20.54	0.7	20.65	20.65	8.3	34,955	0.02%
2019/07/24	16	20.48	0	0.00	20.45	16	35,354	0.05%
2019/07/23	2	20.50	0	0.00	20.50	2	35,852	0.01%
2019/07/19	10	20.55	3	20.65	20.50	7	35,993	0.02%
2019/07/16	54	20.50	70	20.54	20.55	-16	36,056	-0.04%
2019/07/15	4	20.69	14	20.77	20.65	-10	35,686	-0.03%
2019/07/12	23	21.62	1,000.3	21.60	21.60	-977.3	35,402	-2.76%	大賣/鉅額交易
2019/07/11	22	21.73	68	21.71	21.75	-46	34,856	-0.13%
2019/07/10	26	21.74	0	0.00	21.75	26	34,509	0.08%
2019/07/09	505	21.75	5	21.80	21.70	500	34,489	1.45%	大買/鉅額交易
2019/07/08	2	21.70	2	21.70	21.70	0	34,092	0.00%
2019/07/05	502	21.65	0	0.00	21.70	502	33,912	1.48%	大買/鉅額交易
2019/07/01	0	0.00	5	21.50	21.45	-5	33,343	-0.01%
2019/06/28	1	21.45	0	0.00	21.35	1	33,160	0.00%
2019/06/27	2	21.35	30	21.34	21.45	-28	33,348	-0.08%
2019/06/25	0	0.00	3	21.15	21.10	-3	33,339	-0.01%
2019/06/24	5	21.20	1	21.30	21.05	4	33,308	0.01%
2019/06/21	3	21.10	3	21.20	21.10	0	32,956	0.00%
2019/06/20	1	21.60	1.2	21.36	21.40	-0.2	32,289	0.00%
2019/06/19	1	21.45	36	21.48	21.50	-35	32,024	-0.11%
2019/06/18	3.8	21.30	10	21.30	21.30	-6.2	31,469	-0.02%
2019/06/17	3	21.30	0	0.00	21.30	3	31,575	0.01%
2019/06/12	5	21.00	0	0.00	21.10	5	31,699	0.02%
2019/06/11	15	21.30	3	21.28	21.10	12	31,415	0.04%
2019/06/10	0	0.00	6	21.25	21.30	-6	31,246	-0.02%
2019/06/06	2	21.00	0	0.00	21.05	2	30,905	0.01%
2019/06/05	2	20.85	2	20.95	20.95	0	30,745	0.00%
2019/06/04	1	20.80	0	0.00	20.80	1	30,803	0.00%
2019/06/03	151	20.80	0	0.00	20.90	151	30,653	0.49%	大買/鉅額交易
2019/05/31	7	20.99	2	20.95	20.95	5	30,684	0.02%
2019/05/30	1	20.85	1	20.85	20.90	0	30,525	0.00%
2019/05/29	1	20.80	0	0.00	20.85	1	30,603	0.00%
2019/05/27	0	0.00	4	20.90	20.95	-4	30,128	-0.01%
2019/05/24	0	0.00	0.5	20.90	20.90	-0.5	30,240	0.00%
2019/05/21	2	21.00	0	0.00	20.95	2	30,045	0.01%
2019/05/20	2	20.88	2	20.85	20.90	0	29,570	0.00%
2019/05/17	2	20.70	15	20.80	20.70	-13	29,337	-0.04%
2019/05/16	2	20.70	3	20.88	20.70	-1	29,265	0.00%
2019/05/15	5	20.78	0	0.00	20.80	5	29,001	0.02%
2019/05/14	0	0.00	10	21.00	21.05	-10	28,760	-0.03%
2019/05/13	14	21.04	1	21.05	21.05	13	28,667	0.05%
2019/05/10	0	0.00	153	21.10	21.20	-153	28,748	-0.53%	大賣/鉅額交易
2019/05/09	1	20.85	0	0.00	20.85	1	28,522	0.00%
2019/05/08	11	21.15	0	0.00	21.10	11	28,103	0.04%
2019/05/06	3	21.43	4	21.44	21.45	-1	28,031	0.00%
2019/05/03	10	21.80	74	21.84	21.85	-64	27,735	-0.23%
2019/05/02	0	0.00	9	21.48	21.50	-9	26,834	-0.03%
2019/04/30	0	0.00	10	21.05	21.15	-10	26,317	-0.04%
2019/04/29	12	20.73	83	20.79	20.90	-71	26,122	-0.27%
2019/04/26	1	20.50	0	0.00	20.45	1	26,110	0.00%
2019/04/25	0	0.00	2	20.60	20.60	-2	26,122	-0.01%
2019/04/24	23	20.50	0	0.00	20.50	23	26,302	0.09%
2019/04/23	1	20.40	0	0.00	20.45	1	26,286	0.00%
2019/04/22	1	20.50	15	20.45	20.45	-14	26,317	-0.05%
2019/04/19	0	0.00	4	20.35	20.40	-4	26,539	-0.02%
2019/04/18	23	20.25	2	20.20	20.20	21	26,699	0.08%
2019/04/17	23	20.37	0	0.00	20.35	23	26,558	0.09%
2019/04/16	12	20.45	11	20.54	20.45	1	26,322	0.00%
2019/04/15	10	20.45	0	0.00	20.40	10	26,435	0.04%
2019/04/12	2	20.55	0	0.00	20.55	2	26,754	0.01%
2019/04/11	0	0.00	1	20.70	20.70	-1	26,867	0.00%
2019/04/10	20	20.59	0	0.00	20.55	20	26,937	0.07%
2019/04/09	0	0.00	29	20.75	20.75	-29	27,013	-0.11%
2019/04/08	1	20.45	8	20.50	20.55	-7	26,910	-0.03%
2019/04/02	7	20.35	2	20.40	20.40	5	26,687	0.02%
2019/04/01	27	20.35	0	0.00	20.30	27	26,739	0.10%
2019/03/29	153	20.40	0	0.00	20.45	153	26,136	0.59%	大買/鉅額交易
2019/03/28	16	20.40	0	0.00	20.40	16	26,082	0.06%
2019/03/27	63	20.47	2	20.50	20.40	61	26,159	0.23%
2019/03/26	7	20.64	0	0.00	20.65	7	26,032	0.03%
2019/03/25	4	20.60	0	0.00	20.60	4	26,246	0.02%
2019/03/22	4	20.89	0	0.00	20.90	4	26,262	0.02%
2019/03/21	10	20.97	4.3	20.95	21.00	5.7	26,561	0.02%
2019/03/20	11	20.85	14	20.99	20.90	-3	26,863	-0.01%
2019/03/19	15	20.93	23	20.97	20.90	-8	27,412	-0.03%
2019/03/18	0	0.00	13	20.84	20.85	-13	27,481	-0.05%
2019/03/15	5	20.67	21.5	20.80	20.65	-16.5	27,712	-0.06%
2019/03/14	0	0.00	2	20.55	20.55	-2	27,247	-0.01%
2019/03/13	5	20.55	0.1	20.55	20.45	4.9	27,360	0.02%
2019/03/11	3	20.50	9	20.55	20.45	-6	27,366	-0.02%
2019/03/08	42	20.39	0	0.00	20.35	42	27,427	0.15%
2019/03/06	10	20.67	2	20.65	20.55	8	27,671	0.03%
2019/03/05	5	20.63	0	0.00	20.65	5	27,714	0.02%
2019/03/04	5	20.63	2	20.80	20.75	3	27,585	0.01%
2019/02/27	0	0.00	1	20.80	20.85	-1	27,417	0.00%
2019/02/26	0	0.00	15	20.84	20.80	-15	27,282	-0.05%
2019/02/25	8	20.69	10	20.80	20.75	-2	27,137	-0.01%
2019/02/22	2	20.60	0	0.00	20.75	2	26,958	0.01%
2019/02/21	0	0.00	17	20.69	20.75	-17	26,919	-0.06%
2019/02/20	6	20.48	2	20.55	20.55	4	27,123	0.01%
2019/02/19	10	20.45	0	0.00	20.45	10	27,327	0.04%
2019/02/18	3	20.50	0	0.00	20.45	3	27,517	0.01%
2019/02/15	18	20.51	0	0.00	20.45	18	27,909	0.06%
2019/02/13	2	20.50	2	20.65	20.60	0	28,526	0.00%
2019/02/12	1	20.40	11	20.61	20.55	-10	28,385	-0.04%
2019/02/11	10	20.46	0	0.00	20.45	10	27,998	0.04%
2019/01/30	0	0.00	151	20.65	20.70	-151	27,590	-0.55%	大賣/鉅額交易
2019/01/29	9	20.46	11	20.50	20.55	-2	27,382	-0.01%
2019/01/25	0	0.00	8	20.58	20.60	-8	27,101	-0.03%
2019/01/23	3	20.40	0	0.00	20.35	3	27,098	0.01%
2019/01/22	5	20.35	22	20.35	20.50	-17	27,099	-0.06%
2019/01/21	0	0.00	20	20.20	20.25	-20	26,915	-0.07%
2019/01/18	1	19.95	0	0.00	19.95	1	27,051	0.00%
2019/01/17	1	20.00	0	0.00	20.00	1	27,425	0.00%
2019/01/16	4	19.98	22	19.96	20.05	-18	28,259	-0.06%
2019/01/15	1	20.10	2	20.15	20.15	-1	28,265	0.00%
2019/01/14	20	20.20	0	0.00	20.10	20	28,092	0.07%
2019/01/11	2	20.10	16	20.20	20.10	-14	28,288	-0.05%
2019/01/10	21	20.10	2	20.25	20.20	19	28,063	0.07%
2019/01/09	0	0.00	2,024	20.21	20.25	-2,024	27,976	-7.23%	大賣/鉅額交易
2019/01/08	2	19.90	0	0.00	19.95	2	27,952	0.01%
2019/01/07	2,000	20.05	2	20.05	20.10	1,998	28,441	7.02%	大買/鉅額交易
2019/01/04	6	19.83	0	0.00	19.80	6	29,344	0.02%
2019/01/03	0	0.00	1	20.00	20.00	-1	30,352	0.00%
2019/01/02	7	19.99	0	0.00	19.90	7	30,669	0.02%
2018/12/28	0	0.00	15	20.20	20.20	-15	30,755	-0.05%
2018/12/27	1	19.90	0	0.00	19.95	1	30,893	0.00%
2018/12/26	0	0.00	2	19.90	19.80	-2	31,347	-0.01%
2018/12/25	7	19.74	13	19.74	19.75	-6	31,571	-0.02%
2018/12/24	12	19.85	0	0.00	19.85	12	31,770	0.04%
2018/12/22	6	19.90	0	0.00	19.95	6	31,824	0.02%
2018/12/21	3	19.93	0	0.00	19.90	3	32,371	0.01%
2018/12/20	3	19.98	1	19.95	19.95	2	32,619	0.01%
2018/12/19	0	0.00	5	20.08	20.15	-5	32,555	-0.02%
2018/12/18	39	20.06	0	0.00	20.00	39	32,766	0.12%
2018/12/17	5	20.23	0	0.00	20.20	5	33,529	0.01%
2018/12/14	1	20.15	36	20.31	20.45	-35	34,004	-0.10%
2018/12/13	0	0.00	15	20.15	20.10	-15	33,884	-0.04%
2018/12/12	25	19.90	0	0.00	19.90	25	33,804	0.07%
2018/12/11	5	19.95	2	19.95	20.00	3	32,968	0.01%
2018/12/10	27	20.04	5	20.10	20.00	22	32,772	0.07%
2018/12/07	13	20.20	1	20.30	20.20	12	32,513	0.04%
2018/12/06	15	20.32	2	20.30	20.35	13	32,465	0.04%
2018/12/05	1	20.45	4	20.55	20.45	-3	32,426	-0.01%
2018/12/04	2	20.65	0	0.00	20.65	2	32,496	0.01%
2018/12/03	3	20.70	5	20.76	20.70	-2	32,469	-0.01%
2018/11/30	10	20.40	0	0.00	20.45	10	32,270	0.03%
2018/11/29	13.2	20.46	0	0.00	20.40	13.2	31,986	0.04%
2018/11/28	2	20.55	2	20.70	20.60	0	31,806	0.00%
2018/11/27	2	20.55	0	0.00	20.60	2	31,712	0.01%
2018/11/26	4	20.68	7	20.80	20.65	-3	31,800	-0.01%
2018/11/23	22.5	20.52	5	20.55	20.50	17.5	31,676	0.06%
2018/11/22	5	20.68	0	0.00	20.70	5	31,618	0.02%
2018/11/21	6	20.82	4	20.85	20.85	2	31,646	0.01%
2018/11/20	3	21.10	0	0.00	21.00	3	31,556	0.01%
2018/11/19	0	0.00	13	21.27	21.35	-13	31,507	-0.04%
2018/11/16	0	0.00	17	21.04	21.10	-17	31,257	-0.05%
2018/11/14	3	20.80	0	0.00	20.70	3	30,812	0.01%
2018/11/13	16	20.63	3	20.90	20.90	13	30,538	0.04%
2018/11/12	0	0.00	3	21.12	21.10	-3	30,184	-0.01%
2018/11/09	3	20.95	2	21.15	21.15	1	30,503	0.00%
2018/11/08	2	20.98	3	21.10	21.20	-1	30,660	0.00%
2018/11/07	0	0.00	22	20.93	21.00	-22	30,638	-0.07%
2018/11/05	4	20.48	3	20.75	20.75	1	31,357	0.00%
2018/11/02	0	0.00	50.2	20.71	20.80	-50.2	31,507	-0.16%
2018/11/01	17	20.37	14	20.48	20.35	3	31,652	0.01%
2018/10/31	0	0.00	38	20.44	20.65	-38	32,056	-0.12%
2018/10/30	3	19.92	5	19.95	19.95	-2	31,843	-0.01%
2018/10/29	4	19.83	3	20.05	19.80	1	32,258	0.00%
2018/10/26	42	19.98	15	20.07	19.90	27	32,467	0.08%
2018/10/25	24	19.93	10	19.98	19.90	14	32,549	0.04%
2018/10/24	97	20.55	5	20.45	20.40	92	32,425	0.28%
2018/10/23	27	20.89	3	21.05	20.95	24	31,694	0.08%
2018/10/22	6	20.93	6	21.10	21.10	0	31,566	0.00%
2018/10/19	25	20.88	20	21.09	21.15	5	32,037	0.02%
2018/10/18	10	21.05	0	0.00	21.15	10	31,970	0.03%
2018/10/17	21.3	21.08	0	0.00	21.05	21.3	32,056	0.07%
2018/10/16	13	21.12	8	21.34	21.15	5	32,242	0.02%
2018/10/15	208	21.36	0	0.00	21.20	208	32,038	0.65%	大買/鉅額交易
2018/10/12	24	20.89	7	21.60	21.70	17	31,832	0.05%
2018/10/11	98	21.62	17	21.49	21.15	81	30,930	0.26%
2018/10/09	0	0.00	185	22.89	22.75	-185	29,737	-0.62%	大賣/鉅額交易
2018/10/08	3	22.50	1	22.65	22.55	2	29,411	0.01%
2018/10/05	81	22.51	6	22.68	22.70	75	29,290	0.26%
2018/10/04	8	22.32	84	22.87	22.95	-76	29,177	-0.26%
2018/10/02	7	22.61	0	0.00	22.60	7	29,147	0.02%
2018/10/01	20	22.85	23.5	22.94	22.95	-3.5	29,637	-0.01%
2018/09/28	19	22.84	14	22.99	23.00	5	30,451	0.02%
2018/09/27	1	22.95	74	22.75	23.00	-73	30,471	-0.24%
2018/09/26	2.1	22.49	1	22.60	22.40	1.1	30,306	0.00%
2018/09/25	0	0.00	0	22.50	22.60	0	31,058	0.00%
2018/09/21	8	22.28	20	22.36	22.45	-12	31,317	-0.04%
2018/09/20	0	0.00	39.9	22.00	22.15	-39.9	31,159	-0.13%
2018/09/19	0	0.00	34	21.69	21.80	-34	31,153	-0.11%
2018/09/18	2	21.50	1	21.50	21.55	1	31,334	0.00%
2018/09/17	0	0.00	0.6	21.45	21.45	-0.6	31,536	0.00%
2018/09/14	0	0.00	15	21.30	21.40	-15	31,735	-0.05%
2018/09/13	1	21.15	0	0.00	21.20	1	31,826	0.00%
2018/09/12	3	21.30	0	0.00	21.20	3	31,995	0.01%
2018/09/11	20	21.35	6	21.45	21.45	14	32,145	0.04%
2018/09/10	5	21.25	5	21.40	21.30	0	32,670	0.00%
2018/09/07	3	21.10	1	21.05	21.15	2	33,066	0.01%
2018/09/06	2	21.13	0	0.00	21.15	2	33,457	0.01%
2018/09/05	3	21.35	0	0.00	21.20	3	33,573	0.01%
2018/09/04	0	0.00	9	21.45	21.55	-9	33,601	-0.03%
2018/09/03	11	21.33	0	0.00	21.35	11	33,598	0.03%
2018/08/31	2.3	21.28	5	21.60	21.60	-2.7	33,693	-0.01%
2018/08/30	6	21.35	3	21.40	21.35	3	33,603	0.01%
2018/08/29	3	21.40	3	21.55	21.55	0	33,891	0.00%
2018/08/28	0	0.00	3	21.57	21.60	-3	34,008	-0.01%
2018/08/24	0	0.00	0.5	21.45	21.45	-0.5	34,107	0.00%
2018/08/23	0	0.00	44	21.50	21.55	-44	35,043	-0.13%
2018/08/21	1	21.35	16.1	21.30	21.40	-15.1	35,721	-0.04%
2018/08/20	0	0.00	1	21.25	21.30	-1	35,805	0.00%
2018/08/15	0	0.00	6.6	21.15	21.30	-6.6	35,832	-0.02%
2018/08/14	1	21.05	2	21.00	21.20	-1	35,891	0.00%
2018/08/13	4	20.93	0	0.00	20.80	4	36,053	0.01%
2018/08/08	1	21.40	0	0.00	21.40	1	35,680	0.00%
2018/08/02	2	20.93	0	0.00	20.75	2	36,266	0.01%
2018/08/01	0	0.00	3.2	20.97	21.10	-3.2	36,116	-0.01%
2018/07/31	1	20.75	7	20.85	20.75	-6	35,911	-0.02%
2018/07/27	0	0.00	64.1	20.60	20.65	-64.1	35,318	-0.18%
2018/07/26	2	20.38	0	0.00	20.55	2	35,521	0.01%
2018/07/25	4	20.51	0	0.00	20.50	4	35,512	0.01%
2018/07/24	0	0.00	27	20.50	20.50	-27	35,542	-0.08%
2018/07/23	16	20.40	2	20.45	20.45	14	35,543	0.04%
2018/07/20	10	20.50	5	20.60	20.50	5	35,461	0.01%
2018/07/19	24	20.44	0	0.00	20.40	24	35,508	0.07%
2018/07/18	5	20.55	5	20.70	20.60	0	35,237	0.00%
2018/07/17	13	20.50	0	0.00	20.50	13	35,090	0.04%
2018/07/16	5	20.70	0	0.00	20.65	5	35,177	0.01%
2018/07/13	1	20.65	0	0.00	20.70	1	35,561	0.00%
2018/07/12	10	20.40	0	0.00	20.55	10	35,699	0.03%
2018/07/10	15	20.55	0	0.00	20.40	15	35,582	0.04%
2018/07/09	4	20.44	16	20.63	20.50	-12	35,451	-0.03%
2018/07/06	3	21.50	43	21.57	21.50	-40	34,888	-0.11%
2018/07/05	3	21.70	2	21.68	21.70	1	34,150	0.00%
2018/07/04	50	21.70	0	0.00	21.80	50	34,001	0.15%
2018/07/03	4	21.80	5.5	21.88	21.65	-1.5	34,097	0.00%
2018/07/02	103	21.76	5	21.95	21.70	98	33,726	0.29%	大買/
2018/06/29	8	21.81	17	21.93	21.95	-9	33,189	-0.03%
2018/06/28	13	21.77	2	21.80	21.75	11	32,256	0.03%
2018/06/27	2	21.90	0	0.00	21.90	2	31,673	0.01%
2018/06/26	4	21.86	15	21.85	21.75	-11	31,466	-0.03%
2018/06/25	0	0.00	20	21.85	21.75	-20	31,504	-0.06%
2018/06/22	0	0.00	5	21.85	21.85	-5	31,675	-0.02%
2018/06/21	6	21.72	20	21.90	21.70	-14	31,678	-0.04%
2018/06/20	5	21.75	15	21.88	21.85	-10	32,358	-0.03%
2018/06/19	5	21.72	0	0.00	21.60	5	32,291	0.02%
2018/06/15	0	0.00	5.4	22.15	22.15	-5.4	31,926	-0.02%
2018/06/14	6	22.08	1	21.90	21.90	5	31,544	0.02%
2018/06/13	1	22.20	2	22.40	22.35	-1	31,192	0.00%
2018/06/12	2	22.10	1	22.10	22.10	1	32,170	0.00%
2018/06/11	0	0.00	1	22.35	22.35	-1	32,173	0.00%
2018/06/07	2	22.35	0	0.00	22.50	2	32,491	0.01%
2018/06/06	0	0.00	10	22.30	22.45	-10	32,693	-0.03%
2018/06/04	0	0.00	12	21.94	21.95	-12	32,605	-0.04%
2018/05/31	0	0.00	3.3	21.69	21.60	-3.3	33,175	-0.01%
2018/05/30	1	21.65	0	0.00	21.60	1	32,648	0.00%
2018/05/28	0	0.00	10	22.25	22.20	-10	32,740	-0.03%
2018/05/25	3	22.20	12	22.21	22.20	-9	33,246	-0.03%
2018/05/24	21	22.17	35	22.24	22.15	-14	33,535	-0.04%
2018/05/23	3	22.10	21	22.25	22.15	-18	33,524	-0.05%
2018/05/22	2	22.20	21	22.25	22.15	-19	33,611	-0.06%
2018/05/21	0	0.00	2	22.18	22.15	-2	33,968	-0.01%
2018/05/18	16	22.05	18	22.10	22.10	-2	34,052	-0.01%
2018/05/17	0	0.00	21	22.10	22.05	-21	34,396	-0.06%
2018/05/16	2	22.00	0	0.00	22.05	2	34,495	0.01%
2018/05/15	2	21.95	0	0.00	21.90	2	35,444	0.01%
2018/05/14	8	22.10	79	22.10	22.10	-71	36,559	-0.19%
2018/05/11	0	0.00	99	21.81	21.95	-99	36,817	-0.27%
2018/05/10	1	21.45	0	0.00	21.45	1	36,033	0.00%
2018/05/09	5	21.40	27	21.50	21.45	-22	35,954	-0.06%
2018/05/08	3	21.25	155	21.06	21.35	-152	36,181	-0.42%	大賣/鉅額交易
2018/05/07	1	21.05	25	21.09	21.10	-24	36,271	-0.07%
2018/05/04	2.9	21.05	0	0.00	21.05	2.9	36,765	0.01%
2018/05/03	0	0.00	29	21.10	21.10	-29	37,037	-0.08%
2018/04/30	50	21.30	11	21.35	21.25	39	38,526	0.10%
2018/04/26	3	21.20	0	0.00	21.25	3	39,821	0.01%
2018/04/24	0	0.00	3	21.35	21.30	-3	40,058	-0.01%
2018/04/23	3	21.35	0	0.00	21.35	3	40,177	0.01%
2018/04/20	14	21.50	0	0.00	21.55	14	40,476	0.03%
2018/04/19	2	21.55	7	21.63	21.70	-5	40,704	-0.01%
2018/04/18	10	21.25	17	21.44	21.50	-7	40,460	-0.02%
2018/04/17	4	21.25	0	0.00	21.10	4	40,553	0.01%
2018/04/16	5	21.45	0	0.00	21.55	5	40,924	0.01%
2018/04/13	7	21.59	31	21.57	21.60	-24	41,291	-0.06%
2018/04/12	0	0.00	1.7	21.46	21.40	-1.7	42,091	0.00%
2018/04/11	0	0.00	23	21.34	21.50	-23	42,407	-0.05%
2018/04/10	9	21.08	0	0.00	21.05	9	42,605	0.02%
2018/04/09	2	20.95	12	21.08	21.00	-10	42,693	-0.02%
2018/04/03	10	20.93	4.1	20.85	20.90	5.9	42,305	0.01%
2018/04/02	10	21.10	0	0.00	21.05	10	42,226	0.02%
2018/03/30	0	0.00	64	21.15	21.20	-64	42,684	-0.15%
2018/03/29	0	0.00	1	21.00	20.90	-1	42,855	0.00%
2018/03/28	52	21.00	2	21.05	21.00	50	42,682	0.12%
2018/03/26	13	21.04	6.3	21.08	21.05	6.7	42,362	0.02%
2018/03/23	11	21.05	1	21.05	20.95	10	42,341	0.02%
2018/03/21	0	0.00	1	21.50	21.50	-1	41,595	0.00%
2018/03/20	1	21.50	5	21.55	21.55	-4	41,940	-0.01%
2018/03/19	2	21.35	15	21.53	21.60	-13	42,411	-0.03%
2018/03/16	12	21.39	0	0.00	21.30	12	42,333	0.03%
2018/03/14	4	21.86	0	0.00	21.80	4	41,261	0.01%
2018/03/13	2	21.90	114	21.90	21.90	-112	41,012	-0.27%	大賣/鉅額交易
2018/03/12	3	21.75	5	21.87	21.90	-2	40,888	0.00%
2018/03/09	1	21.70	23	21.72	21.65	-22	41,045	-0.05%
2018/03/08	1	21.60	5	21.60	21.60	-4	41,320	-0.01%
2018/03/07	3	21.45	0	0.00	21.40	3	41,693	0.01%
2018/03/06	11	21.60	5	21.70	21.70	6	41,997	0.01%
2018/03/05	3	21.70	21.2	21.66	21.50	-18.2	42,307	-0.04%
2018/03/02	1	21.40	62	21.55	21.65	-61	41,960	-0.15%
2018/03/01	10	21.60	24	21.55	21.50	-14	41,744	-0.03%
2018/02/27	5	21.35	127	21.46	21.35	-122	41,174	-0.30%	大賣/鉅額交易
2018/02/26	8	21.38	70	21.45	21.40	-62	40,717	-0.15%
2018/02/23	5	21.18	3	21.25	21.25	2	40,645	0.00%
2018/02/22	5	20.90	6	21.05	21.20	-1	42,130	0.00%
2018/02/21	3	20.95	2	21.10	21.10	1	42,643	0.00%
2018/02/12	6	20.52	17	20.64	20.60	-11	42,169	-0.03%
2018/02/09	37	20.30	16	20.43	20.35	21	42,068	0.05%
2018/02/08	5	20.52	22	20.67	20.60	-17	41,488	-0.04%
2018/02/07	6	20.23	55	20.30	20.35	-49	41,165	-0.12%
2018/02/06	99	19.98	10	20.05	19.70	89	40,071	0.22%
2018/02/05	7	20.84	0	0.00	20.85	7	38,605	0.02%
2018/02/02	56	21.10	6	21.22	21.30	50	38,047	0.13%
2018/02/01	15	21.15	5	21.25	21.30	10	37,838	0.03%
2018/01/31	6	21.03	8	21.26	21.30	-2	37,489	-0.01%
2018/01/30	2	21.20	10	21.10	21.10	-8	37,024	-0.02%
2018/01/29	3.5	21.20	14	21.41	21.20	-10.5	36,554	-0.03%
2018/01/26	0	0.00	1	21.20	21.15	-1	35,918	0.00%
2018/01/25	0	0.00	1	21.20	21.30	-1	35,288	0.00%
2018/01/24	3	20.93	11	20.95	21.05	-8	34,288	-0.02%
2018/01/23	33	21.31	20	21.25	21.30	13	33,227	0.04%
2018/01/22	0	0.00	83	21.85	21.85	-83	31,983	-0.26%
2018/01/19	140	21.64	10	21.70	21.70	130	31,896	0.41%	大買/鉅額交易
2018/01/18	50	21.90	2	22.00	21.90	48	31,753	0.15%
2018/01/17	15.4	21.98	5	21.85	22.00	10.4	31,366	0.03%
2018/01/16	12	22.02	5	22.20	22.00	7	31,197	0.02%
2018/01/15	11	22.10	19	22.02	22.15	-8	30,820	-0.03%
2018/01/12	8	21.62	10	21.70	21.75	-2	30,268	-0.01%
2018/01/11	20	21.54	26	21.67	21.70	-6	30,007	-0.02%
2018/01/10	1	21.40	33	21.61	21.70	-32	29,985	-0.11%
2018/01/09	43	21.25	6	21.33	21.40	37	29,340	0.13%
2018/01/08	45	21.34	55.4	21.31	21.50	-10.4	28,915	-0.04%
2018/01/05	0	0.00	18	20.81	20.90	-18	27,919	-0.06%
2018/01/04	0	0.00	14.4	20.70	20.65	-14.4	27,726	-0.05%
2018/01/03	0	0.00	29	20.57	20.65	-29	27,627	-0.10%
2018/01/02	32	20.40	0	0.00	20.45	32	27,589	0.12%