中信金 (2891)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.40
漲跌
▲0.40
漲幅
+1.11%
成交量
77,057張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	36.15	4	36.20	36.40	-3	48,077	-0.01%
2024/05/07	2.4	36.27	9	36.17	36.00	-6.6	47,221	-0.01%
2024/05/06	37.1	36.08	62.1	35.97	36.10	-24.9	46,134	-0.05%
2024/05/03	0	0.00	8	34.77	34.75	-8	45,570	-0.02%
2024/05/02	3	34.03	0	0.00	34.10	3	44,425	0.01%
2024/04/30	1	34.85	5	34.40	34.10	-4	43,849	-0.01%
2024/04/29	8	33.80	36.4	34.13	34.25	-28.4	42,804	-0.07%
2024/04/26	0.1	31.35	1.4	31.29	31.15	-1.3	40,402	0.00%
2024/04/25	13	31.02	1	31.25	31.00	12	40,831	0.03%
2024/04/24	10	31.55	10	32.05	31.45	0	41,070	0.00%
2024/04/23	0	0.00	11	31.70	31.55	-11	41,790	-0.03%
2024/04/19	12	30.99	10	30.75	31.00	2	41,661	0.00%
2024/04/18	0	0.00	1	31.70	31.70	-1	41,147	0.00%
2024/04/17	0	0.00	12	31.47	31.50	-12	40,960	-0.03%
2024/04/16	10	31.10	1	30.95	30.95	9	40,923	0.02%
2024/04/15	0	0.00	2	32.10	31.95	-2	40,429	0.00%
2024/04/12	0	0.00	0	32.00	31.75	0	40,770	0.00%
2024/04/11	0	31.95	0	0.00	31.95	0	40,863	0.00%
2024/04/10	0	31.90	0	0.00	31.85	0	41,139	0.00%
2024/04/09	0	0.00	5	32.05	32.15	-5	41,635	-0.01%
2024/04/08	0	0.00	1	32.10	32.05	-1	41,979	0.00%
2024/04/03	1	31.55	3.2	31.93	31.45	-2.2	41,810	-0.01%
2024/04/02	0	0.00	3	31.97	31.80	-3	41,734	-0.01%
2024/04/01	5	31.84	4.7	31.89	31.65	0.3	41,763	0.00%
2024/03/29	0	0.00	36	32.74	33.05	-36	41,294	-0.09%
2024/03/27	5	32.00	15	32.22	32.60	-10	39,833	-0.03%
2024/03/26	0	0.00	14	31.99	31.80	-14	39,715	-0.04%
2024/03/25	4	31.75	3	31.77	31.70	1	40,159	0.00%
2024/03/22	0	0.00	7	31.93	31.90	-7	40,539	-0.02%
2024/03/21	0	0.00	32.8	31.81	31.95	-32.8	40,415	-0.08%
2024/03/20	11	31.39	1	31.35	31.25	10	40,546	0.02%
2024/03/18	11	31.45	25	31.44	31.50	-14	40,987	-0.03%
2024/03/15	3	31.63	17	31.44	31.75	-14	41,028	-0.03%
2024/03/14	0	0.00	18	31.89	32.00	-18	40,281	-0.04%
2024/03/13	6	31.70	11	31.27	31.85	-5	40,118	-0.01%
2024/03/12	0	0.00	3	30.45	30.45	-3	38,730	-0.01%
2024/03/11	0	0.00	2	30.40	30.30	-2	38,819	-0.01%
2024/03/08	0	0.00	40	30.11	30.20	-40	38,852	-0.10%
2024/03/07	2	29.75	1	29.70	29.80	1	38,308	0.00%
2024/03/06	0	0.00	3	29.52	29.50	-3	38,080	-0.01%
2024/03/05	0	0.00	20	29.10	29.15	-20	38,671	-0.05%
2024/03/04	0	29.15	2	29.13	29.20	-2	39,027	-0.01%
2024/02/26	0	29.05	3	29.20	29.10	-3	39,708	-0.01%
2024/02/23	0	0.00	1	28.95	28.90	-1	39,946	0.00%
2024/02/22	8	28.98	4	29.20	29.30	4	40,476	0.01%
2024/02/20	0.6	28.90	17	28.88	29.00	-16.4	40,852	-0.04%
2024/02/19	0	0.00	6	28.62	28.70	-6	41,036	-0.01%
2024/02/16	0	0.00	1.1	28.26	28.25	-1.1	41,940	0.00%
2024/02/02	0.2	28.55	0	0.00	28.30	0.2	42,121	0.00%
2024/02/01	0	0.00	2	28.60	28.65	-2	41,868	0.00%
2024/01/31	0.4	28.40	0	0.00	28.45	0.4	41,496	0.00%
2024/01/29	2	28.45	1	28.50	28.50	1	41,631	0.00%
2024/01/26	1	28.45	71	28.35	28.50	-70	42,284	-0.17%
2024/01/25	0	0.00	1	28.05	28.15	-1	41,874	0.00%
2024/01/24	33	27.97	0	0.00	28.00	33	41,763	0.08%
2024/01/23	0	28.00	0	0.00	28.10	0	41,710	0.00%
2024/01/19	3	27.70	0	0.00	27.90	3	41,418	0.01%
2024/01/18	0	0.00	8	27.50	27.85	-8	41,266	-0.02%
2024/01/17	1.1	27.65	5	27.62	27.55	-3.9	40,993	-0.01%
2024/01/16	0.3	27.75	0	0.00	27.95	0.3	40,075	0.00%
2024/01/11	0	0.00	11	28.30	28.35	-11	40,188	-0.03%
2024/01/10	1	27.80	3	27.90	28.05	-2	40,432	0.00%
2024/01/09	1.2	28.18	6	28.40	28.10	-4.8	40,259	-0.01%
2024/01/08	0	0.00	9	28.30	28.40	-9	40,118	-0.02%
2024/01/04	12	28.28	15	28.20	28.15	-3	39,981	-0.01%
2024/01/03	1.1	27.88	10	28.10	28.20	-8.9	40,301	-0.02%
2024/01/02	6	28.18	5	28.35	28.35	1	39,794	0.00%
2023/12/29	3.2	28.15	49	28.14	28.35	-45.9	39,694	-0.12%
2023/12/28	0	0.00	19	28.20	28.40	-19	40,119	-0.05%
2023/12/27	43.2	28.00	0.2	28.00	28.10	43	39,994	0.11%
2023/12/26	0	0.00	8	27.96	28.00	-8	39,736	-0.02%
2023/12/25	10	27.70	45	27.65	27.85	-35	39,749	-0.09%
2023/12/22	0.2	27.75	5	27.65	27.75	-4.8	39,841	-0.01%
2023/12/21	2.2	27.70	6	27.67	27.85	-3.9	39,823	-0.01%
2023/12/20	34.2	27.81	0	0.00	27.80	34.2	39,621	0.09%
2023/12/19	4.1	28.00	12.9	28.00	28.25	-8.7	39,245	-0.02%
2023/12/18	0.2	28.15	1	28.30	28.25	-0.8	39,215	0.00%
2023/12/15	6.1	28.35	4.9	28.22	28.15	1.2	39,079	0.00%
2023/12/14	0	0.00	24	28.31	28.45	-24	38,507	-0.06%
2023/12/13	0	0.00	10	27.95	27.95	-10	37,644	-0.03%
2023/12/12	0	0.00	1	27.45	27.60	-1	37,938	0.00%
2023/12/11	59	27.25	0	0.00	27.40	59	37,935	0.16%
2023/12/08	10	27.20	32	27.27	27.50	-22	37,985	-0.06%
2023/12/07	0.2	26.90	0	0.00	26.85	0.2	37,292	0.00%
2023/12/05	21.2	26.63	0	0.00	26.75	21.2	37,353	0.06%
2023/12/04	0.2	26.90	0	0.00	26.90	0.2	37,050	0.00%
2023/11/30	1	27.00	8	27.02	27.35	-7	36,882	-0.02%
2023/11/29	0.3	27.00	1	26.95	26.85	-0.8	35,893	0.00%
2023/11/28	5	27.30	7	27.20	27.15	-2	35,403	-0.01%
2023/11/24	4.2	26.66	11	26.89	26.75	-6.8	34,855	-0.02%
2023/11/23	11.2	27.25	10	26.90	26.85	1.2	34,580	0.00%
2023/11/22	0	0.00	8	27.13	27.20	-8	34,138	-0.02%
2023/11/20	10.2	26.70	0	0.00	26.85	10.2	33,355	0.03%
2023/11/17	0.3	26.80	36.5	26.85	26.85	-36.2	33,129	-0.11%
2023/11/16	1	26.65	9	26.69	26.85	-8	33,127	-0.02%
2023/11/15	0	0.00	40.6	26.62	26.80	-40.6	32,938	-0.12%
2023/11/14	0	0.00	33	26.03	26.15	-33	32,064	-0.10%
2023/11/13	2	25.70	5	25.64	25.60	-3	32,148	-0.01%
2023/11/10	0	25.45	172	25.33	25.50	-172	32,748	-0.53%	大賣/鉅額交易
2023/11/09	0	0.00	1	25.30	25.35	-1	33,119	0.00%
2023/11/08	1	25.15	8	25.15	25.10	-7	33,673	-0.02%
2023/11/07	6	25.20	5	25.15	25.15	1	33,742	0.00%
2023/11/06	10.6	25.30	3	25.33	25.30	7.6	33,942	0.02%
2023/11/03	0	0.00	27.2	25.19	25.35	-27.2	34,020	-0.08%
2023/11/02	5	24.70	0	0.00	24.70	5	33,840	0.01%
2023/10/30	22	24.42	0	0.00	24.35	22	36,096	0.06%
2023/10/27	0	0.00	10	24.65	24.60	-10	36,463	-0.03%
2023/10/26	3	24.37	30	24.70	24.35	-27	36,899	-0.07%
2023/10/25	1	24.55	0	0.00	24.65	1	36,740	0.00%
2023/10/24	1	24.40	0	0.00	24.45	1	36,657	0.00%
2023/10/23	4	24.35	0	0.00	24.35	4	36,617	0.01%
2023/10/20	15	24.42	21	24.50	24.65	-6	36,642	-0.02%
2023/10/19	3	24.95	12.3	25.10	24.85	-9.3	36,495	-0.03%
2023/10/18	164	25.10	0	0.00	25.15	164	36,784	0.45%	大買/鉅額交易
2023/10/16	0	0.00	6	25.23	25.35	-6	37,220	-0.02%
2023/10/13	1	25.00	27	25.01	25.15	-26	37,555	-0.07%
2023/10/12	0	0.00	4	25.16	25.20	-4	38,011	-0.01%
2023/10/11	0	0.00	7	24.76	24.90	-7	37,994	-0.02%
2023/10/05	1	23.80	2	24.05	24.10	-1	37,413	0.00%
2023/10/04	29	23.76	0	0.00	23.70	29	37,241	0.08%
2023/10/03	4	24.20	0	0.00	24.20	4	36,707	0.01%
2023/10/02	11	24.50	0	0.00	24.50	11	36,681	0.03%
2023/09/27	23	24.35	0	0.00	24.40	23	37,331	0.06%
2023/09/26	1	24.40	0	0.00	24.55	1	37,243	0.00%
2023/09/22	23.2	24.21	0	0.00	24.25	23.2	37,010	0.06%
2023/09/21	13	24.36	29	24.25	24.35	-16	36,646	-0.04%
2023/09/20	3	24.83	0	0.00	24.85	3	36,037	0.01%
2023/09/19	1	24.95	20	25.00	24.95	-19	35,721	-0.05%
2023/09/18	0	0.00	3	24.95	24.95	-3	35,670	-0.01%
2023/09/15	4	24.65	6	24.68	24.85	-2	35,673	-0.01%
2023/09/14	3	24.85	17	24.88	25.00	-14	34,978	-0.04%
2023/09/13	4	24.35	9	24.46	24.70	-5	34,861	-0.01%
2023/09/12	3	24.23	0	0.00	24.35	3	35,158	0.01%
2023/09/11	0	0.00	7	24.17	24.25	-7	35,157	-0.02%
2023/09/07	7	23.56	5	23.59	23.60	2	35,101	0.01%
2023/09/06	21	23.85	0	0.00	23.65	21	35,328	0.06%
2023/09/01	10.1	23.88	0	0.00	23.80	10.1	36,246	0.03%
2023/08/31	4.6	23.78	0	0.00	23.85	4.6	36,367	0.01%
2023/08/30	16	23.99	1	23.90	23.90	15	36,238	0.04%
2023/08/29	4	23.84	0	0.00	24.00	4	36,282	0.01%
2023/08/28	1	23.75	1	23.70	23.80	0	36,345	0.00%
2023/08/25	3	23.58	0	0.00	23.50	3	37,283	0.01%
2023/08/24	0.5	23.90	1	23.95	23.85	-0.5	37,333	0.00%
2023/08/23	3	23.70	12	23.70	23.70	-9	37,180	-0.02%
2023/08/22	2	23.45	1	23.50	23.55	1	37,194	0.00%
2023/08/21	10	23.85	5.6	23.83	23.85	4.4	36,888	0.01%
2023/08/18	28	23.58	7	23.46	23.35	21	36,736	0.06%
2023/08/17	10.1	22.97	0	0.00	23.25	10.1	36,714	0.03%
2023/08/16	15.3	23.23	10	23.20	23.40	5.3	36,242	0.01%
2023/08/15	19	24.01	2	23.85	23.90	17	35,831	0.05%
2023/08/14	36	24.33	28.8	24.48	24.30	7.2	35,662	0.02%
2023/08/11	2	24.95	2	24.80	24.90	0	35,686	0.00%
2023/08/10	2	24.83	0	0.00	24.90	2	35,825	0.01%
2023/08/09	1	24.70	0.7	24.71	24.80	0.3	35,631	0.00%
2023/08/08	0	0.00	12	24.55	24.60	-12	35,307	-0.03%
2023/08/07	7.1	24.64	0	0.00	24.60	7.1	34,790	0.02%
2023/08/04	14	24.77	0	0.00	24.60	14	34,284	0.04%
2023/08/02	11	26.05	0	0.00	26.15	11	33,138	0.03%
2023/08/01	21	26.13	0	0.00	26.25	21	32,438	0.06%
2023/07/31	1	26.30	2	26.40	26.25	-1	31,924	0.00%
2023/07/28	3	26.30	6	26.45	26.35	-3	31,380	-0.01%
2023/07/27	0.5	26.55	10	26.58	26.60	-9.5	31,388	-0.03%
2023/07/26	0	0.00	1.6	26.53	26.50	-1.6	31,543	-0.01%
2023/07/25	0	0.00	2	26.30	26.35	-2	31,479	-0.01%
2023/07/24	17	26.12	0	0.00	26.10	17	31,318	0.05%
2023/07/21	9	26.38	2	26.45	26.45	7	30,989	0.02%
2023/07/20	0	0.00	10	26.21	26.20	-10	30,342	-0.03%
2023/07/19	0	0.00	4	26.10	26.05	-4	29,714	-0.01%
2023/07/18	0	0.00	3	26.13	26.25	-3	29,118	-0.01%
2023/07/17	0.5	25.90	20	25.99	26.15	-19.5	28,487	-0.07%
2023/07/14	8	25.40	4.3	25.30	25.40	3.7	27,827	0.01%
2023/07/13	0.1	25.05	0	0.00	24.90	0.1	27,228	0.00%
2023/07/12	0.2	25.10	5	25.12	25.15	-4.8	27,253	-0.02%
2023/07/10	1	24.45	5	24.50	24.50	-4	27,102	-0.01%
2023/07/07	3	24.18	4	24.50	24.60	-1	27,058	0.00%
2023/07/06	20	24.46	3	24.38	24.50	17	27,061	0.06%
2023/07/05	5.1	24.95	0	0.00	24.95	5.1	26,339	0.02%
2023/07/04	2	24.88	130	24.88	24.85	-128	26,214	-0.49%	大賣/鉅額交易
2023/07/03	0.3	25.00	0	0.00	25.10	0.3	26,297	0.00%
2023/06/30	40	24.85	0	0.00	24.85	40	26,497	0.15%
2023/06/29	91	24.88	0	0.00	24.90	91	26,452	0.34%
2023/06/28	0	0.00	5	24.83	25.00	-5	26,495	-0.02%
2023/06/27	1	24.70	0	0.00	24.75	1	26,487	0.00%
2023/06/21	0	0.00	10	25.00	25.10	-10	26,351	-0.04%
2023/06/20	1	24.80	3	24.95	25.05	-2	26,306	-0.01%
2023/06/19	4	24.88	3	25.00	25.05	1	26,356	0.00%
2023/06/16	1	24.65	0	0.00	24.55	1	26,527	0.00%
2023/06/15	2	24.65	4	24.70	24.70	-2	26,373	-0.01%
2023/06/14	0	0.00	2	24.85	24.75	-2	27,373	-0.01%
2023/06/13	1	24.85	0	24.95	24.80	1	28,420	0.00%
2023/06/12	3	24.87	0	25.10	24.80	3	28,709	0.01%
2023/06/09	0	0.00	4.2	25.06	25.20	-4.2	29,323	-0.01%
2023/06/08	5	24.50	2	24.65	24.65	3	28,992	0.01%
2023/06/07	8	24.54	0	0.00	24.60	8	29,102	0.03%
2023/06/05	3	24.55	107	24.55	24.45	-104	29,340	-0.35%	大賣/鉅額交易
2023/06/02	1	24.30	0.8	24.35	24.30	0.2	29,560	0.00%
2023/06/01	100	24.35	1	24.50	24.30	99	29,602	0.33%
2023/05/30	0	24.58	1	24.50	24.50	-1	28,817	0.00%
2023/05/26	1	23.90	100	24.10	24.10	-99	29,081	-0.34%
2023/05/25	4	24.19	0	0.00	24.10	4	28,947	0.01%
2023/05/24	4	24.40	0	0.00	24.50	4	28,934	0.01%
2023/05/23	20	24.65	1	24.65	24.60	19	28,789	0.07%
2023/05/22	80	24.55	5	24.65	24.55	75	28,536	0.26%
2023/05/19	0	0.00	23.2	24.16	24.40	-23.2	28,329	-0.08%
2023/05/18	0	0.00	2	24.05	24.10	-2	28,064	-0.01%
2023/05/17	1	23.85	10	23.83	23.80	-9	28,059	-0.03%
2023/05/16	10	23.45	5	23.50	23.55	5	27,711	0.02%
2023/05/15	0	0.00	5	23.26	23.35	-5	27,531	-0.02%
2023/05/12	11	23.24	9	23.23	23.10	2	27,525	0.01%
2023/05/11	0	0.00	2	23.30	23.30	-2	27,439	-0.01%
2023/05/10	8	23.26	1	23.30	23.30	7	27,382	0.03%
2023/05/09	0	0.00	2	23.30	23.30	-2	27,491	-0.01%
2023/05/08	2	23.30	17	23.20	23.35	-15	27,613	-0.05%
2023/05/05	5	23.05	6.2	23.01	23.05	-1.2	27,653	0.00%
2023/05/04	1	23.10	14	23.09	23.10	-13	28,121	-0.05%
2023/05/03	10	22.95	11	22.91	22.95	-1	28,317	0.00%
2023/05/02	0	0.00	17	22.80	22.90	-17	28,638	-0.06%
2023/04/28	0	0.00	7	22.49	22.60	-7	29,309	-0.02%
2023/04/27	0	0.00	1	22.50	22.40	-1	29,437	0.00%
2023/04/25	2	22.38	4	22.48	22.35	-2	29,622	-0.01%
2023/04/24	0	0.00	4	22.48	22.45	-4	29,609	-0.01%
2023/04/20	1	22.35	10	22.35	22.35	-9	29,896	-0.03%
2023/04/19	8	22.48	0	0.00	22.45	8	30,494	0.03%
2023/04/17	1	22.40	1	22.40	22.50	0	31,004	0.00%
2023/04/14	0	0.00	1	22.20	22.50	-1	30,952	0.00%
2023/04/13	0	22.20	3	22.22	22.30	-3	30,912	-0.01%
2023/04/12	3	22.00	33	21.95	22.00	-30	30,712	-0.10%
2023/04/11	1	21.70	5	21.75	21.85	-4	30,671	-0.01%
2023/04/10	2	21.75	0	0.00	21.80	2	30,480	0.01%
2023/04/06	2	21.70	0	0.00	21.70	2	30,326	0.01%
2023/03/29	3	21.50	2	21.75	21.70	1	31,339	0.00%
2023/03/28	0	21.60	0	0.00	21.50	0	32,113	0.00%
2023/03/24	3	21.42	1	21.40	21.40	2	34,098	0.01%
2023/03/23	2	21.18	0	21.50	21.55	2	34,348	0.01%
2023/03/22	5	21.25	6	21.35	21.35	-1	34,662	0.00%
2023/03/21	3	21.10	1	21.20	21.05	2	34,799	0.01%
2023/03/20	7	20.84	1	21.00	21.00	6	34,685	0.02%
2023/03/17	20	20.92	0	0.00	20.85	20	34,460	0.06%
2023/03/16	32.1	21.02	9	21.19	20.90	23.1	33,537	0.07%
2023/03/15	10.4	21.72	1	21.75	21.55	9.4	33,106	0.03%
2023/03/14	35	21.83	13	21.80	21.70	22	33,006	0.07%
2023/03/13	1.5	22.13	2	22.25	22.20	-0.5	32,321	0.00%
2023/03/10	12	22.30	0	0.00	22.25	12	32,225	0.04%
2023/03/09	2	22.55	0	0.00	22.50	2	32,297	0.01%
2023/03/08	0.6	22.60	0	0.00	22.75	0.6	33,172	0.00%
2023/03/07	13	22.65	0	0.00	22.65	13	33,327	0.04%
2023/03/06	3	22.52	9	22.55	22.55	-6	33,101	-0.02%
2023/03/03	12	22.46	5	22.49	22.40	7	33,055	0.02%
2023/03/02	5	22.47	2	22.50	22.55	3	33,368	0.01%
2023/02/24	1	22.85	2	22.90	22.75	-1	34,090	0.00%
2023/02/22	1	22.70	3	22.75	22.80	-2	34,302	-0.01%
2023/02/21	0	22.85	10	22.70	22.80	-10	34,319	-0.03%
2023/02/20	0	0.00	10	22.80	22.95	-10	34,675	-0.03%
2023/02/17	0	0.00	0	22.80	22.75	0	35,011	0.00%
2023/02/16	10	22.78	0	0.00	22.70	10	35,347	0.03%
2023/02/15	1	22.50	0	0.00	22.55	1	35,906	0.00%
2023/02/14	6	22.88	84	22.81	22.90	-78	35,542	-0.22%
2023/02/13	1	22.65	1	22.70	22.75	0	35,761	0.00%
2023/02/10	11	22.45	0	0.00	22.45	11	35,821	0.03%
2023/02/09	1	22.35	0	0.00	22.30	1	35,978	0.00%
2023/02/08	2	22.35	0	0.00	22.40	2	35,999	0.01%
2023/02/07	5	22.37	0	0.00	22.30	5	36,182	0.01%
2023/02/06	16	22.33	0	0.00	22.35	16	36,204	0.04%
2023/02/03	2	22.43	11	22.45	22.40	-9	36,347	-0.02%
2023/02/02	33	22.61	2.2	22.58	22.50	30.8	36,284	0.08%
2023/02/01	42	22.70	1	22.75	22.75	41	35,941	0.11%
2023/01/31	6	22.97	1	22.85	22.85	5	35,988	0.01%
2023/01/30	9	22.99	1	23.20	23.20	8	35,795	0.02%
2023/01/17	0	0.00	22.2	23.13	23.20	-22.2	35,026	-0.06%
2023/01/16	0	0.00	3	23.05	23.05	-3	35,085	-0.01%
2023/01/13	2	22.80	3	23.10	22.80	-1	35,071	0.00%
2023/01/12	3	22.88	0	0.00	22.90	3	35,746	0.01%
2023/01/11	0	0.00	7	23.22	23.10	-7	36,145	-0.02%
2023/01/10	1	23.10	1	23.15	23.15	0	36,281	0.00%
2023/01/09	0	0.00	7	22.97	23.15	-7	36,241	-0.02%
2023/01/06	0	0.00	2	22.60	22.60	-2	36,142	-0.01%
2023/01/03	17	21.94	0	0.00	22.15	17	37,051	0.05%
2022/12/29	2	21.85	0	0.00	21.90	2	37,390	0.01%
2022/12/27	0	0.00	2	22.23	22.25	-2	38,289	-0.01%
2022/12/26	10	22.00	0	0.00	22.10	10	38,927	0.03%
2022/12/23	0	0.00	1	21.80	21.90	-1	40,064	0.00%
2022/12/21	6	21.78	0	0.00	21.70	6	41,362	0.01%
2022/12/20	8	21.87	1	21.95	21.90	7	41,361	0.02%
2022/12/19	2	22.05	0	0.00	22.05	2	40,751	0.00%
2022/12/16	6	22.28	3	22.60	22.25	3	40,189	0.01%
2022/12/15	0	0.00	10	22.65	22.75	-10	39,518	-0.03%
2022/12/14	0	0.00	2	23.00	22.90	-2	39,290	-0.01%
2022/12/13	1	22.70	0	0.00	22.70	1	38,999	0.00%
2022/12/12	0	0.00	2	22.70	22.90	-2	38,858	-0.01%
2022/12/09	1	22.60	1	22.70	22.70	0	39,501	0.00%
2022/12/07	0	0.00	47.1	23.04	23.05	-47.1	39,805	-0.12%
2022/12/06	7	22.51	0	0.00	22.40	7	39,379	0.02%
2022/12/05	0	0.00	3	22.93	22.75	-3	39,214	-0.01%
2022/12/01	4	22.65	23.3	23.00	22.60	-19.3	39,480	-0.05%
2022/11/30	0	0.00	11	23.15	23.00	-11	39,128	-0.03%
2022/11/29	1	22.65	5	22.72	22.85	-4	38,153	-0.01%
2022/11/28	6	22.18	1	22.25	22.20	5	37,723	0.01%
2022/11/25	0	0.00	1	22.55	22.40	-1	37,853	0.00%
2022/11/24	10	22.40	4	22.45	22.45	6	38,158	0.02%
2022/11/23	0	0.00	11.1	22.36	22.55	-11.1	38,123	-0.03%
2022/11/22	1	21.30	0	0.00	21.65	1	37,540	0.00%
2022/11/21	1	21.30	0	0.00	21.40	1	37,520	0.00%
2022/11/18	10	21.32	0	0.00	21.40	10	37,471	0.03%
2022/11/16	8	21.86	7	21.89	21.80	1	37,739	0.00%
2022/11/14	1.2	21.76	3	21.90	21.70	-1.8	37,461	0.00%
2022/11/11	0	0.00	95	21.62	21.85	-95	37,305	-0.25%
2022/11/09	16.2	21.14	18	21.17	21.20	-1.8	37,240	0.00%
2022/11/08	0	0.00	1	21.55	21.55	-1	36,802	0.00%
2022/11/07	62	21.12	15	21.38	21.45	47	36,762	0.13%
2022/11/04	15	20.77	0	0.00	20.90	15	36,886	0.04%
2022/11/03	2	20.60	0	0.00	20.55	2	37,187	0.01%
2022/11/02	2	20.88	1	20.85	20.85	1	37,302	0.00%
2022/11/01	0	0.00	6	20.92	21.10	-6	37,236	-0.02%
2022/10/31	28	20.55	0	0.00	20.40	28	37,321	0.08%
2022/10/28	0	0.00	10	20.55	20.55	-10	37,268	-0.03%
2022/10/27	32.2	20.67	0	0.00	20.55	32.2	37,391	0.09%
2022/10/26	0	0.00	2	20.30	20.35	-2	37,477	-0.01%
2022/10/25	3	19.98	39	20.03	20.00	-36	37,284	-0.10%
2022/10/24	10	19.90	142	20.03	19.90	-132	37,507	-0.35%	大賣/鉅額交易
2022/10/21	6	19.90	0	0.00	20.00	6	37,362	0.02%
2022/10/20	33	19.50	5	19.55	19.70	28	37,386	0.07%
2022/10/19	61	19.88	0	0.00	19.90	61	36,856	0.17%
2022/10/18	40	19.93	1	20.00	20.10	39	36,666	0.11%
2022/10/17	2	19.80	3	19.88	19.80	-1	36,799	0.00%
2022/10/14	51.1	19.85	4	19.83	19.80	47.1	37,156	0.13%
2022/10/13	73.5	19.80	96.5	19.74	19.65	-23	37,479	-0.06%
2022/10/12	32	20.15	2.5	20.16	20.25	29.5	37,051	0.08%
2022/10/11	2	20.15	1	20.10	20.10	1	37,553	0.00%
2022/10/07	0	0.00	7	20.45	20.45	-7	37,778	-0.02%
2022/10/06	5	20.60	10	20.48	20.60	-5	38,698	-0.01%
2022/10/05	3	20.57	74	20.67	20.50	-71	39,600	-0.18%
2022/10/04	1	20.20	27.4	20.20	20.15	-26.4	39,489	-0.07%
2022/10/03	3.2	19.74	0	0.00	19.70	3.2	39,279	0.01%
2022/09/30	77.1	19.88	1.1	19.90	19.85	76	39,035	0.19%
2022/09/29	12	20.06	1	20.20	20.05	11	38,420	0.03%
2022/09/28	3.1	20.19	0	0.00	20.10	3.1	38,398	0.01%
2022/09/27	29.4	20.91	0	0.00	20.75	29.4	37,734	0.08%
2022/09/26	3	21.28	0	0.00	21.25	3	37,481	0.01%
2022/09/23	0	0.00	67	21.70	21.65	-67	38,139	-0.18%
2022/09/22	93.7	21.55	0	0.00	21.60	93.7	38,352	0.24%
2022/09/21	17	22.04	0	0.00	22.05	17	38,110	0.04%
2022/09/19	5.1	22.13	25	22.35	22.15	-19.9	38,054	-0.05%
2022/09/16	2	22.23	0	0.00	22.10	2	37,980	0.01%
2022/09/15	28.3	22.29	0	0.00	22.30	28.3	37,330	0.08%
2022/09/14	11.2	22.41	0	0.00	22.30	11.2	37,527	0.03%
2022/09/13	3.1	22.93	0	0.00	22.75	3.1	37,514	0.01%
2022/09/12	7	22.94	2	23.20	22.90	5	37,684	0.01%
2022/09/08	2	22.80	0	0.00	22.90	2	38,143	0.01%
2022/09/07	30.1	22.88	0	0.00	22.80	30.1	38,832	0.08%
2022/09/06	1	23.40	0	0.00	23.40	1	38,851	0.00%
2022/09/05	5	23.13	2	23.20	23.25	3	39,338	0.01%
2022/09/02	14	22.99	2	22.95	22.90	12	39,793	0.03%
2022/09/01	13	22.99	0	0.00	23.05	13	40,102	0.03%
2022/08/31	20	23.30	0.2	23.55	23.50	19.8	40,481	0.05%
2022/08/30	5	23.25	0	0.00	23.25	5	40,094	0.01%
2022/08/29	3	23.37	0	0.00	23.50	3	39,792	0.01%
2022/08/25	0	0.00	1	23.80	23.75	-1	39,795	0.00%
2022/08/24	8	23.56	0	0.00	23.45	8	39,974	0.02%
2022/08/23	12	24.03	1	23.80	23.80	11	43,093	0.03%
2022/08/22	5	24.42	0.8	24.45	24.35	4.2	44,016	0.01%
2022/08/19	1	24.55	0	0.00	24.60	1	44,991	0.00%
2022/08/18	2	24.55	0	0.00	24.45	2	45,094	0.00%
2022/08/17	1	24.75	16	24.83	24.90	-15	45,265	-0.03%
2022/08/16	0.1	24.45	29	24.51	24.55	-28.9	45,351	-0.06%
2022/08/12	2	24.10	0.5	24.15	24.10	1.5	45,862	0.00%
2022/08/11	1	24.00	2.1	23.97	24.05	-1.1	46,417	0.00%
2022/08/10	0	0.00	3	23.63	23.55	-3	46,625	-0.01%
2022/08/09	0	0.00	8	23.35	23.30	-8	46,849	-0.02%
2022/08/08	0	0.00	2	23.00	23.10	-2	47,093	0.00%
2022/08/05	1	22.95	1	23.00	23.00	0	47,952	0.00%
2022/08/04	0	0.00	1	22.15	22.25	-1	48,357	0.00%
2022/08/03	0	0.00	2	22.35	22.30	-2	48,627	0.00%
2022/08/02	2	22.43	0	0.00	22.45	2	49,045	0.00%
2022/07/29	5	23.05	8	23.00	22.95	-3	49,904	-0.01%
2022/07/28	2	23.00	0.3	23.00	23.20	1.8	50,145	0.00%
2022/07/27	4	22.84	0	0.00	22.95	4	50,004	0.01%
2022/07/25	1	22.70	1	22.60	22.70	0	50,025	0.00%
2022/07/22	1	22.75	1	22.65	22.75	0	50,265	0.00%
2022/07/21	1	22.60	0	0.00	22.65	1	50,606	0.00%
2022/07/20	2	22.23	1	22.70	22.25	1	50,794	0.00%
2022/07/18	1.1	22.29	0	0.00	22.30	1.1	51,013	0.00%
2022/07/15	6.2	22.03	5	21.80	21.80	1.2	50,644	0.00%
2022/07/14	15	22.38	6	22.29	22.25	9	50,425	0.02%
2022/07/13	9	23.56	13	23.25	23.45	-4	49,828	-0.01%
2022/07/12	7	23.03	0	0.00	22.95	7	49,189	0.01%
2022/07/11	1	23.80	0	0.00	23.65	1	49,079	0.00%
2022/07/08	2	23.90	0	0.00	23.85	2	49,584	0.00%
2022/07/07	2	23.80	0	0.00	23.70	2	49,762	0.00%
2022/07/06	3.3	23.65	8	23.58	23.50	-4.7	50,021	-0.01%
2022/07/05	2.5	24.38	3	24.35	24.30	-0.5	49,644	0.00%
2022/07/04	8	24.30	1	24.40	24.30	7	49,813	0.01%
2022/07/01	18.5	24.61	10	24.45	24.60	8.5	51,056	0.02%
2022/06/30	5	25.24	0	0.00	25.10	5	51,643	0.01%
2022/06/29	2	25.60	0	0.00	25.80	2	51,917	0.00%
2022/06/28	7	25.79	0	0.00	25.80	7	52,170	0.01%
2022/06/27	0	0.00	5	26.40	26.20	-5	52,607	-0.01%
2022/06/23	1	25.75	0	0.00	26.05	1	52,483	0.00%
2022/06/21	4	26.28	0	0.00	26.45	4	52,380	0.01%
2022/06/17	1	26.00	0.1	26.05	26.00	0.9	52,494	0.00%
2022/06/16	0	0.00	2.3	26.84	26.60	-2.3	52,312	0.00%
2022/06/15	0	0.00	2	26.23	26.30	-2	52,759	0.00%
2022/06/14	5	26.00	0	0.00	26.00	5	53,021	0.01%
2022/06/13	18	25.41	10	25.70	25.55	8	52,770	0.02%
2022/06/10	1	26.00	0	0.00	26.00	1	52,499	0.00%
2022/06/09	13	26.04	1	26.10	25.85	12	52,248	0.02%
2022/06/08	4	26.75	4	26.80	26.75	0	51,486	0.00%
2022/06/02	0	0.00	1	26.55	26.60	-1	53,198	0.00%
2022/06/01	8	26.80	0	0.00	26.55	8	54,359	0.01%
2022/05/31	2	26.60	0	0.00	27.15	2	54,651	0.00%
2022/05/30	4	26.48	7	26.97	27.10	-3	51,544	-0.01%
2022/05/27	3	26.45	14	26.48	26.60	-11	50,778	-0.02%
2022/05/26	1	25.30	0	0.00	25.30	1	50,891	0.00%
2022/05/25	6	25.28	0	0.00	25.35	6	51,632	0.01%
2022/05/24	2	25.48	2	25.55	25.55	0	52,700	0.00%
2022/05/23	2	25.25	2	25.45	25.45	0	52,523	0.00%
2022/05/20	1	25.40	50	25.33	25.45	-49	52,738	-0.09%
2022/05/19	6.6	25.29	30	25.35	25.30	-23.4	52,434	-0.04%
2022/05/18	4	26.03	0	0.00	26.10	4	51,969	0.01%
2022/05/17	14.2	25.54	0	0.00	25.50	14.2	52,002	0.03%
2022/05/16	4	25.75	1	25.50	25.70	3	52,112	0.01%
2022/05/13	6	25.81	0	0.00	25.80	6	51,999	0.01%
2022/05/12	47	26.37	0	0.00	26.05	47	51,405	0.09%
2022/05/11	9	27.06	0	27.15	27.10	9	51,084	0.02%
2022/05/10	5	27.53	66	27.45	27.55	-61	51,342	-0.12%
2022/05/09	2	27.35	1	27.40	27.30	1	51,224	0.00%
2022/05/06	6	27.75	0	0.00	28.00	6	51,525	0.01%
2022/05/05	2	28.28	0	0.00	28.05	2	52,080	0.00%
2022/05/03	1	28.80	0	0.00	28.75	1	52,196	0.00%
2022/04/29	0	0.00	4	29.15	29.25	-4	52,517	-0.01%
2022/04/28	2	28.55	10	28.70	29.00	-8	52,771	-0.02%
2022/04/27	9.2	29.07	1	29.15	28.90	8.2	52,740	0.02%
2022/04/26	1	29.55	2	29.50	29.70	-1	52,882	0.00%
2022/04/25	3	28.80	3	29.30	29.10	0	52,663	0.00%
2022/04/22	1	29.15	4	29.19	29.45	-3	52,476	-0.01%
2022/04/21	9	28.77	0	0.00	28.75	9	52,787	0.02%
2022/04/20	5	28.90	0	0.00	29.20	5	54,276	0.01%
2022/04/19	6	29.07	3	28.92	28.95	3	54,643	0.01%
2022/04/18	6	28.77	45	28.56	28.75	-39	55,421	-0.07%
2022/04/15	5	29.15	2	29.15	29.35	3	55,161	0.01%
2022/04/14	24	29.74	11	29.54	29.45	13	55,199	0.02%
2022/04/13	4	30.30	2	30.70	30.35	2	54,960	0.00%
2022/04/12	1.1	30.64	3	30.63	30.70	-1.9	54,588	0.00%
2022/04/11	6	30.62	2	30.55	30.45	4	54,014	0.01%
2022/04/08	0	30.28	1.8	30.37	30.50	-1.8	53,483	0.00%
2022/04/07	3	30.30	19.2	30.55	30.35	-16.2	52,910	-0.03%
2022/04/06	8	30.04	4	30.03	30.15	4	51,305	0.01%
2022/04/01	6	29.73	5	29.70	29.85	1	49,861	0.00%
2022/03/30	0	0.00	2	29.08	29.00	-2	48,418	0.00%
2022/03/29	1	28.75	0	0.00	28.80	1	47,964	0.00%
2022/03/25	0	0.00	4	29.00	29.00	-4	48,151	-0.01%
2022/03/24	5	29.00	4	29.13	29.15	1	48,056	0.00%
2022/03/23	1	29.05	21	29.00	29.20	-20	48,030	-0.04%
2022/03/22	1	28.25	33	28.44	28.55	-32	47,386	-0.07%
2022/03/21	4	28.18	2	28.45	28.30	2	47,093	0.00%
2022/03/18	10	28.44	18	28.35	28.15	-8	46,789	-0.02%
2022/03/17	0	0.00	4	27.60	27.60	-4	45,712	-0.01%
2022/03/16	0	0.00	1	26.75	26.95	-1	45,111	0.00%
2022/03/15	0	26.75	0	0.00	26.60	0	44,878	0.00%
2022/03/14	2	26.90	1	26.95	26.80	1	45,252	0.00%
2022/03/11	11.3	26.51	0	0.00	26.50	11.3	45,719	0.02%
2022/03/10	2	26.63	20	26.80	26.80	-18	45,980	-0.04%
2022/03/09	8	25.91	0	0.00	25.75	8	46,095	0.02%
2022/03/08	28.1	25.88	2	25.65	25.60	26.1	45,964	0.06%
2022/03/07	58	26.22	2	26.10	26.25	56	45,170	0.12%
2022/03/04	20.3	27.33	0	0.00	27.35	20.3	44,605	0.05%
2022/03/03	3	28.05	2.2	27.95	27.95	0.8	44,184	0.00%
2022/03/02	3	27.85	1	27.85	27.95	2	44,067	0.00%
2022/03/01	8	27.40	21.5	27.56	27.75	-13.5	44,046	-0.03%
2022/02/25	6.9	26.66	0	0.00	27.15	6.9	43,248	0.02%
2022/02/24	35.7	26.95	0	0.00	26.90	35.7	42,362	0.08%
2022/02/23	22	27.89	3	27.65	27.80	19	40,992	0.05%
2022/02/22	6.7	27.73	1	27.80	27.85	5.7	41,082	0.01%
2022/02/21	35	28.17	0	0.00	28.35	35	40,847	0.09%
2022/02/18	3	28.25	0	0.00	28.35	3	41,144	0.01%
2022/02/17	0	0.00	1	28.45	28.45	-1	41,111	0.00%
2022/02/16	6.3	28.28	6	28.28	28.20	0.3	40,784	0.00%
2022/02/15	12	28.33	3	28.35	28.15	9	40,242	0.02%
2022/02/11	1	28.60	0	0.00	28.85	1	39,558	0.00%
2022/02/10	5	28.55	2	28.55	28.85	3	39,375	0.01%
2022/02/09	0	0.00	17	28.77	28.90	-17	38,799	-0.04%
2022/02/08	1	28.25	7.1	28.85	28.70	-6.1	38,318	-0.02%
2022/02/07	1	28.35	11	28.30	28.50	-10	37,643	-0.03%
2022/01/26	0	0.00	0.5	27.56	27.60	-0.5	36,413	0.00%
2022/01/25	1	27.10	0	0.00	27.25	1	36,212	0.00%
2022/01/24	1.5	27.47	8	26.96	27.50	-6.5	35,877	-0.02%
2022/01/21	12	27.20	0	0.00	27.40	12	35,482	0.03%
2022/01/20	0	0.00	11	27.66	27.70	-11	34,989	-0.03%
2022/01/19	15	27.76	21	28.10	27.80	-6	34,687	-0.02%
2022/01/18	20	27.95	0	0.00	27.90	20	34,083	0.06%
2022/01/17	1.2	27.97	10	27.83	27.80	-8.8	33,806	-0.03%
2022/01/14	20	28.10	10	28.15	27.90	10	33,758	0.03%
2022/01/13	30	28.09	16	28.03	28.45	14	33,519	0.04%
2022/01/12	0	0.00	32	27.48	27.40	-32	32,036	-0.10%
2022/01/11	11	26.96	14	27.15	27.40	-3	31,414	-0.01%
2022/01/10	4	26.15	0	0.00	26.40	4	30,637	0.01%
2022/01/07	3	26.20	18	26.22	26.30	-15	30,625	-0.05%
2022/01/06	0	0.00	11	26.00	26.20	-11	30,273	-0.04%
2022/01/05	3	25.90	0	0.00	26.05	3	29,814	0.01%
2022/01/04	5	25.75	1	25.80	25.95	4	29,971	0.01%
2022/01/03	6	25.91	0	0.00	25.75	6	29,966	0.02%
2021/12/30	0	0.00	21.3	26.05	25.95	-21.3	30,503	-0.07%
2021/12/29	12	26.04	26	26.00	26.10	-14	30,879	-0.05%
2021/12/28	20	25.80	4	25.93	25.95	16	31,034	0.05%
2021/12/27	0	0.00	11	25.89	25.80	-11	31,043	-0.04%
2021/12/24	0	0.00	3	25.90	25.85	-3	31,571	-0.01%
2021/12/23	0.2	25.90	16	25.90	25.90	-15.8	31,987	-0.05%
2021/12/22	0	0.00	1	25.95	25.80	-1	32,059	0.00%
2021/12/20	5	25.31	5	25.25	25.35	0	32,028	0.00%
2021/12/17	3	25.80	5	25.76	25.60	-2	32,276	-0.01%
2021/12/16	17	25.33	0	0.00	25.50	17	32,351	0.05%
2021/12/15	6	25.36	0	0.00	25.35	6	32,803	0.02%
2021/12/14	2	25.35	6	25.38	25.55	-4	33,573	-0.01%
2021/12/13	25	25.92	0	0.00	25.85	25	34,321	0.07%
2021/12/10	0	25.90	6	25.90	25.95	-6	34,337	-0.02%
2021/12/09	4	25.80	0	0.00	25.90	4	34,485	0.01%
2021/12/08	10	25.93	2	25.80	25.95	8	34,539	0.02%
2021/12/07	21	25.70	4.9	25.89	26.00	16.1	33,932	0.05%
2021/12/06	5	25.40	12	25.26	25.45	-7	33,351	-0.02%
2021/12/03	0	0.00	1	25.15	25.20	-1	33,150	0.00%
2021/12/02	1.5	24.62	12	24.53	25.00	-10.5	32,490	-0.03%
2021/12/01	1.1	24.28	6	24.80	24.85	-4.9	31,937	-0.02%
2021/11/30	5.1	24.35	3	24.50	24.40	2.1	31,777	0.01%
2021/11/29	8.1	24.34	7	24.28	24.30	1.1	31,012	0.00%
2021/11/26	5.1	24.60	0	0.00	24.70	5.1	30,927	0.02%
2021/11/25	8.1	24.84	15	24.80	24.95	-6.9	31,206	-0.02%
2021/11/24	6.1	24.86	67	24.85	24.80	-60.9	31,106	-0.20%
2021/11/22	0	0.00	1	24.40	24.40	-1	31,119	0.00%
2021/11/19	20	24.41	0	0.00	24.25	20	31,263	0.06%
2021/11/18	33	24.59	6	24.63	24.75	27	31,198	0.09%
2021/11/17	12	24.18	12	24.37	24.45	0	31,080	0.00%
2021/11/16	2	23.95	3	23.98	24.05	-1	30,878	0.00%
2021/11/15	5.6	23.90	3	23.92	24.00	2.6	31,057	0.01%
2021/11/12	15.2	23.67	6.1	23.64	23.70	9.1	30,892	0.03%
2021/11/11	0.1	23.50	0	0.00	23.60	0.1	31,098	0.00%
2021/11/10	0	0.00	1	23.50	23.55	-1	32,063	0.00%
2021/11/09	1	23.45	5	23.55	23.55	-4	33,086	-0.01%
2021/11/08	2	23.30	4	23.39	23.40	-2	33,500	-0.01%
2021/11/05	11	23.25	0	0.00	23.20	11	33,717	0.03%
2021/11/04	5	23.50	7	23.45	23.25	-2	33,798	-0.01%
2021/11/03	0	23.20	0	0.00	23.35	0	33,795	0.00%
2021/11/01	5	23.25	0	0.00	23.05	5	34,278	0.01%
2021/10/29	0.2	23.20	0	0.00	23.20	0.2	34,215	0.00%
2021/10/27	0.1	23.40	0	0.00	23.40	0.1	34,355	0.00%
2021/10/26	0	0.00	2	23.60	23.55	-2	34,437	-0.01%
2021/10/25	0	0.00	5.3	23.60	23.55	-5.3	34,263	-0.02%
2021/10/21	0	0.00	280.3	23.31	23.40	-280.3	33,922	-0.83%	大賣/鉅額交易
2021/10/20	0.2	23.00	0	0.00	23.00	0.2	33,272	0.00%
2021/10/19	0	0.00	1	22.95	23.00	-1	33,057	0.00%
2021/10/18	0	0.00	1	23.15	23.05	-1	32,921	0.00%
2021/10/15	0.1	22.95	3	23.00	23.00	-2.9	32,613	-0.01%
2021/10/14	0	0.00	2	22.95	22.95	-2	32,692	-0.01%
2021/10/13	0.1	22.80	0	0.00	22.85	0.1	32,941	0.00%
2021/10/12	2	22.70	0	0.00	22.90	2	33,807	0.01%
2021/10/08	0	0.00	1	22.90	22.90	-1	33,738	0.00%
2021/10/07	0	0.00	7	22.91	22.85	-7	33,870	-0.02%
2021/10/06	0	0.00	2	22.55	22.70	-2	33,628	-0.01%
2021/10/05	2	22.30	1	22.45	22.45	1	33,576	0.00%
2021/10/04	1	22.30	1	22.40	22.40	0	33,626	0.00%
2021/10/01	12	22.52	2	22.45	22.50	10	33,881	0.03%
2021/09/29	1	22.65	0	0.00	22.75	1	33,470	0.00%
2021/09/27	2	22.70	2	22.95	22.75	0	33,111	0.00%
2021/09/23	5.2	22.95	9	22.84	22.95	-3.8	33,035	-0.01%
2021/09/22	5	22.52	10	22.45	22.60	-5	32,828	-0.02%
2021/09/17	10	23.30	2	23.40	23.00	8	32,216	0.02%
2021/09/16	2	23.40	14	23.38	23.40	-12	31,654	-0.04%
2021/09/15	10.2	22.95	3	23.00	23.00	7.2	30,744	0.02%
2021/09/14	10	22.95	5	23.00	23.00	5	30,609	0.02%
2021/09/13	0	0.00	1.5	22.92	23.00	-1.5	30,470	0.00%
2021/09/10	0	0.00	5	22.95	22.95	-5	30,734	-0.02%
2021/09/09	1	22.80	0	0.00	22.85	1	31,186	0.00%
2021/09/08	0	0.00	5	22.90	22.90	-5	31,342	-0.02%
2021/09/07	0	0.00	15	22.80	22.85	-15	31,339	-0.05%
2021/09/06	4	22.81	4	22.84	22.85	0	31,468	0.00%
2021/09/03	0	0.00	0.6	22.77	22.85	-0.6	31,466	0.00%
2021/09/02	11	22.58	0	0.00	22.70	11	31,484	0.03%
2021/09/01	0	0.00	5	22.90	23.00	-5	31,489	-0.02%
2021/08/31	0	0.00	2	23.00	23.00	-2	31,304	-0.01%
2021/08/30	4	22.80	1	22.80	22.90	3	30,826	0.01%
2021/08/27	0	0.00	8	22.70	22.75	-8	30,851	-0.03%
2021/08/26	0.1	22.20	0	0.00	22.40	0.1	30,525	0.00%
2021/08/25	6	22.02	0	0.00	22.30	6	30,608	0.02%
2021/08/24	0	0.00	6	21.96	22.00	-6	30,324	-0.02%
2021/08/23	1.1	21.55	0	0.00	21.45	1.1	30,290	0.00%
2021/08/20	6	21.19	0	0.00	21.15	6	30,598	0.02%
2021/08/19	6.1	21.25	10	21.35	21.35	-3.9	31,913	-0.01%
2021/08/18	1	21.55	2	21.55	21.60	-1	31,640	0.00%
2021/08/17	4	21.43	3	21.57	21.60	1	32,363	0.00%
2021/08/16	3.1	21.44	2	21.30	21.40	1.1	32,290	0.00%
2021/08/13	9	22.80	0	0.00	22.80	9	32,099	0.03%
2021/08/12	0	22.95	0	0.00	22.90	0	31,613	0.00%
2021/08/11	43	22.95	0	0.00	23.00	43	31,314	0.14%
2021/08/10	5	23.00	2	22.95	23.00	3	31,564	0.01%
2021/08/09	0	0.00	8	23.06	23.10	-8	32,212	-0.02%
2021/08/06	2	23.10	7	23.10	23.10	-5	32,486	-0.02%
2021/08/05	5	23.10	0.4	23.05	23.10	4.7	33,171	0.01%
2021/08/03	2	22.95	0	0.00	23.05	2	36,865	0.01%
2021/08/02	20	23.00	5	22.95	23.10	15	38,154	0.04%
2021/07/30	0	0.00	2	22.80	22.85	-2	38,287	-0.01%
2021/07/29	0	0.00	4	22.75	22.80	-4	38,669	-0.01%
2021/07/26	0	0.00	1	22.90	22.90	-1	40,148	0.00%
2021/07/23	1	22.90	1	22.95	23.00	0	40,400	0.00%
2021/07/22	0	0.00	6	22.80	22.85	-6	40,669	-0.01%
2021/07/21	1.6	22.62	5	22.65	22.70	-3.4	41,004	-0.01%
2021/07/20	9	22.65	0	0.00	22.65	9	41,527	0.02%
2021/07/19	5	22.95	0	0.00	23.00	5	41,459	0.01%
2021/07/16	8	23.05	6	22.84	23.05	2	41,699	0.00%
2021/07/15	0.1	22.70	0	0.00	22.75	0.1	41,161	0.00%
2021/07/14	2	22.65	0	0.00	22.70	2	41,478	0.00%
2021/07/13	1.1	22.70	0	0.00	22.70	1.1	42,089	0.00%
2021/07/12	0.2	22.80	0	0.00	22.65	0.2	41,905	0.00%
2021/07/09	11	22.65	0.2	22.80	22.70	10.8	41,888	0.03%
2021/07/08	8	22.81	0	22.80	22.85	8	41,757	0.02%
2021/07/07	0.2	22.55	2	22.60	22.65	-1.8	41,843	0.00%
2021/07/02	4.1	22.42	5	22.40	22.40	-0.9	41,755	0.00%
2021/07/01	5	22.50	0	0.00	22.55	5	41,913	0.01%
2021/06/29	5	22.49	0	0.00	22.60	5	41,824	0.01%
2021/06/28	3	22.68	0	0.00	22.65	3	42,026	0.01%
2021/06/25	0	0.00	2	22.80	22.75	-2	42,487	0.00%
2021/06/23	0	0.00	5.3	22.45	22.55	-5.3	42,846	-0.01%
2021/06/22	2	22.35	1	22.30	22.30	1	43,399	0.00%
2021/06/21	2.1	22.15	1	22.20	22.25	1.1	43,413	0.00%
2021/06/18	2	22.15	0	0.00	22.15	2	43,304	0.00%
2021/06/17	2	22.23	0	0.00	22.30	2	42,894	0.00%
2021/06/16	5.5	22.24	0.3	22.35	22.40	5.3	43,429	0.01%
2021/06/15	8	22.36	1	22.40	22.40	7	43,528	0.02%
2021/06/11	1	22.40	1	22.50	22.50	0	44,044	0.00%
2021/06/10	0	0.00	2	22.40	22.50	-2	44,798	0.00%
2021/06/09	3	22.35	4	22.35	22.45	-1	45,733	0.00%
2021/06/08	11	22.50	1	22.65	22.55	10	46,197	0.02%
2021/06/07	1.2	22.42	0	0.00	22.55	1.2	47,083	0.00%
2021/06/04	10	22.53	0	0.00	22.75	10	47,616	0.02%
2021/06/03	1	22.90	3	22.83	22.90	-2	48,813	0.00%
2021/06/02	4	22.84	1	22.90	22.95	3	49,204	0.01%
2021/06/01	0.2	23.00	0	0.00	23.00	0.2	49,151	0.00%
2021/05/31	6	23.03	1	23.20	23.05	5	49,478	0.01%
2021/05/28	10.2	22.95	7	23.00	23.00	3.2	49,540	0.01%
2021/05/27	8	22.44	0	0.00	22.40	8	49,248	0.02%
2021/05/26	1.4	22.90	58	22.96	23.00	-56.6	49,174	-0.12%
2021/05/25	2	23.00	43	22.91	22.85	-41	49,644	-0.08%
2021/05/24	2.2	22.34	0	0.00	22.50	2.2	49,453	0.00%
2021/05/21	1	22.60	3	22.62	22.60	-2	49,918	0.00%
2021/05/20	2	22.10	2	22.25	22.30	0	49,372	0.00%
2021/05/19	1	22.15	2	22.33	22.25	-1	49,423	0.00%
2021/05/18	1	21.70	5	22.30	22.50	-4	50,016	-0.01%
2021/05/17	4	21.19	0.9	21.55	21.55	3.1	50,600	0.01%
2021/05/14	10	22.09	1	22.00	22.00	9	49,939	0.02%
2021/05/13	8	22.09	5	22.25	22.05	3	49,359	0.01%
2021/05/12	7	22.39	32.2	23.15	22.35	-25.2	48,528	-0.05%
2021/05/11	24	23.81	21	23.69	23.65	3	46,106	0.01%
2021/05/10	10.5	23.89	33	23.58	23.95	-22.5	44,550	-0.05%
2021/05/07	1	23.05	3	23.10	23.10	-2	43,845	0.00%
2021/05/06	0	0.00	7	22.90	23.00	-7	43,925	-0.02%
2021/05/05	5	22.30	7	22.58	22.50	-2	43,415	0.00%
2021/05/04	3	22.48	1	22.25	22.35	2	43,236	0.00%
2021/05/03	2.4	22.64	5.4	22.71	22.75	-3	42,924	-0.01%
2021/04/29	2	22.95	0.8	23.00	22.80	1.3	42,522	0.00%
2021/04/28	2	23.18	8.8	23.20	23.25	-6.8	42,261	-0.02%
2021/04/27	0	23.00	8.5	23.13	23.15	-8.4	42,522	-0.02%
2021/04/26	0	0.00	13	22.97	23.10	-13	42,262	-0.03%
2021/04/23	2.3	22.79	10	22.75	22.80	-7.8	41,851	-0.02%
2021/04/22	1	23.00	3	22.92	22.90	-2	41,835	0.00%
2021/04/21	10.8	22.80	1	22.80	22.90	9.8	41,544	0.02%
2021/04/20	11	22.92	6	22.85	22.90	5	41,334	0.01%
2021/04/19	5	22.70	6	22.63	22.80	-1	40,921	0.00%
2021/04/16	58	22.20	2	22.25	22.25	56	40,432	0.14%
2021/04/15	0	22.15	4	22.13	22.25	-4	41,015	-0.01%
2021/04/14	10.5	22.10	15	22.04	22.10	-4.5	41,089	-0.01%
2021/04/13	0.5	22.05	14	22.07	22.10	-13.5	41,035	-0.03%
2021/04/12	3	21.73	4.2	21.82	21.90	-1.2	40,770	0.00%
2021/04/09	4.8	21.61	3	21.55	21.60	1.8	40,814	0.00%
2021/04/08	5	21.80	12	21.80	21.80	-7	40,811	-0.02%
2021/04/07	1	21.95	27	21.96	22.00	-26	41,304	-0.06%
2021/04/06	0	21.85	1	21.95	21.95	-1	41,296	0.00%
2021/04/01	2.5	21.93	0	0.00	21.85	2.5	41,300	0.01%
2021/03/31	0	0.00	66.4	22.08	22.10	-66.4	41,073	-0.16%
2021/03/29	5	21.96	2	21.93	22.00	3	40,197	0.01%
2021/03/26	1	21.85	0.2	21.85	21.90	0.9	39,885	0.00%
2021/03/25	0	21.75	1	21.60	21.80	-1	39,408	0.00%
2021/03/24	1	21.45	2	21.50	21.50	-1	38,917	0.00%
2021/03/22	1	21.15	4	21.21	21.35	-3	38,694	-0.01%
2021/03/19	3	21.30	0	0.00	21.30	3	38,735	0.01%
2021/03/18	0	0.00	5	21.55	21.55	-5	38,061	-0.01%
2021/03/17	3	21.65	5	21.69	21.60	-2	38,085	-0.01%
2021/03/16	2	21.77	13	21.74	21.80	-11	37,645	-0.03%
2021/03/15	21	21.65	9	21.68	21.75	12	37,129	0.03%
2021/03/12	11	21.17	2	21.28	21.35	9	36,563	0.02%
2021/03/11	12	21.31	10	21.29	21.10	2	36,121	0.01%
2021/03/10	1	21.10	37	21.19	21.20	-36	35,463	-0.10%
2021/03/09	27	21.08	25.1	21.04	21.10	1.9	34,914	0.01%
2021/03/08	1	20.65	1	20.60	20.60	0	33,545	0.00%
2021/03/05	2	20.23	0	0.00	20.30	2	33,395	0.01%
2021/03/04	2	20.18	0	0.00	20.35	2	34,399	0.01%
2021/03/03	0	20.25	6	20.44	20.40	-6	34,249	-0.02%
2021/03/02	1	20.25	3	20.35	20.20	-2	33,925	-0.01%
2021/02/26	12	20.37	0	0.00	20.00	12	33,617	0.04%
2021/02/25	1	20.75	28	20.83	20.90	-27	32,253	-0.08%
2021/02/24	2	20.85	17	20.90	20.75	-15	31,830	-0.05%
2021/02/23	0	0.00	30	20.65	20.70	-30	31,373	-0.10%
2021/02/22	0	0.00	6	20.36	20.40	-6	30,959	-0.02%
2021/02/19	0	0.00	9	20.10	20.20	-9	31,135	-0.03%
2021/02/18	2	20.03	6	20.03	20.00	-4	31,137	-0.01%
2021/02/17	6.5	19.79	25	19.78	19.90	-18.5	30,944	-0.06%
2021/02/05	10	19.25	24	19.32	19.40	-14	30,141	-0.05%
2021/02/03	6	19.29	5	19.30	19.25	1	32,051	0.00%
2021/02/01	0	19.20	0	0.00	19.15	0	33,410	0.00%
2021/01/29	7	19.03	5	19.05	19.00	2	33,638	0.01%
2021/01/28	4	19.15	0	0.00	19.20	4	32,977	0.01%
2021/01/27	1	19.40	2	19.50	19.40	-1	32,563	0.00%
2021/01/26	0	0.00	5	19.40	19.30	-5	32,430	-0.02%
2021/01/25	0	0.00	6	19.56	19.60	-6	32,270	-0.02%
2021/01/22	8	19.22	4	19.25	19.20	4	32,136	0.01%
2021/01/21	5	19.20	22	19.37	19.25	-17	32,122	-0.05%
2021/01/20	26	19.29	1	19.25	19.20	25	32,124	0.08%
2021/01/19	2	19.60	10	19.65	19.65	-8	31,687	-0.03%
2021/01/18	2	19.60	1	19.60	19.70	1	31,544	0.00%
2021/01/15	0	0.00	1	19.75	19.70	-1	31,287	0.00%
2021/01/14	2	19.80	0	0.00	19.85	2	31,330	0.01%
2021/01/13	0	0.00	5	19.85	19.85	-5	31,188	-0.02%
2021/01/12	0	0.00	4	19.75	19.70	-4	31,252	-0.01%
2021/01/08	7	19.88	13	19.93	20.00	-6	31,051	-0.02%
2021/01/07	0.3	19.75	17.8	19.78	19.80	-17.6	30,622	-0.06%
2021/01/06	6.3	19.58	8	19.54	19.55	-1.7	30,449	-0.01%
2021/01/05	1	19.60	26	19.68	19.60	-25	30,558	-0.08%
2021/01/04	4	19.55	1	19.60	19.55	3	30,587	0.01%
2020/12/31	2	19.63	37	19.70	19.70	-35	30,360	-0.12%
2020/12/30	27	19.53	1	19.65	19.75	26	30,292	0.09%
2020/12/29	1	19.25	0	0.00	19.25	1	29,755	0.00%
2020/12/28	0	0.00	31	19.23	19.20	-31	29,784	-0.10%
2020/12/25	12	19.22	0	0.00	19.30	12	29,938	0.04%
2020/12/24	7	19.21	1	19.25	19.25	6	30,275	0.02%
2020/12/22	1	19.30	1	19.35	19.30	0	31,699	0.00%
2020/12/21	0	0.00	10	19.30	19.40	-10	32,751	-0.03%
2020/12/18	10	19.35	10	19.30	19.30	0	33,394	0.00%
2020/12/16	10	19.40	1	19.50	19.55	9	33,934	0.03%
2020/12/15	3	19.25	1	19.25	19.30	2	34,296	0.01%
2020/12/14	1	19.40	18	19.45	19.40	-17	34,281	-0.05%
2020/12/11	0	0.00	15	19.50	19.55	-15	34,187	-0.04%
2020/12/10	11	19.30	0	0.00	19.30	11	33,886	0.03%
2020/12/09	4	19.20	7	19.20	19.20	-3	33,802	-0.01%
2020/12/08	2	19.23	4	19.20	19.35	-2	33,789	-0.01%
2020/12/07	3	19.50	3	19.50	19.55	0	33,476	0.00%
2020/12/04	2.3	19.50	23.3	19.50	19.60	-21	33,511	-0.06%
2020/12/02	2	19.35	7	19.42	19.50	-5	33,587	-0.01%
2020/12/01	6	19.30	0	0.00	19.40	6	33,717	0.02%
2020/11/30	15.6	19.39	0	0.00	19.15	15.6	33,781	0.05%
2020/11/27	2	19.60	0	0.00	19.75	2	33,163	0.01%
2020/11/25	15	19.73	10	19.60	19.70	5	33,775	0.01%
2020/11/24	3	19.50	0	0.00	19.55	3	33,792	0.01%
2020/11/23	0	0.00	1	19.60	19.65	-1	33,947	0.00%
2020/11/20	9	19.53	0	0.00	19.55	9	33,918	0.03%
2020/11/19	1	19.80	5	19.90	19.60	-4	33,983	-0.01%
2020/11/18	0	0.00	17	20.00	20.00	-17	33,763	-0.05%
2020/11/17	0	0.00	12	19.80	19.90	-12	33,440	-0.04%
2020/11/16	2	19.85	5	19.84	19.85	-3	33,694	-0.01%
2020/11/13	0	0.00	11	19.50	19.60	-11	33,186	-0.03%
2020/11/12	0	0.00	38	19.60	19.60	-38	33,088	-0.11%
2020/11/11	15	19.55	21	19.59	19.80	-6	32,671	-0.02%
2020/11/10	1	19.10	8	18.99	19.10	-7	31,294	-0.02%
2020/11/09	7	18.80	0	0.00	18.65	7	30,155	0.02%
2020/11/06	1	18.40	10	18.42	18.65	-9	29,811	-0.03%
2020/11/05	0	0.00	10	18.30	18.30	-10	29,735	-0.03%
2020/11/04	6	18.20	10	18.30	18.20	-4	29,954	-0.01%
2020/11/03	0	0.00	9	18.22	18.25	-9	30,115	-0.03%
2020/11/02	2.3	18.11	4	18.10	18.15	-1.7	30,207	-0.01%
2020/10/30	11.1	18.00	0	0.00	18.05	11.1	30,224	0.04%
2020/10/29	6.1	18.00	0	0.00	17.95	6.1	29,932	0.02%
2020/10/28	1	18.05	0	0.00	18.15	1	29,950	0.00%
2020/10/26	1	18.25	2	18.30	18.35	-1	30,153	0.00%
2020/10/22	0	18.25	0	0.00	18.25	0	30,656	0.00%
2020/10/21	1	18.00	1	18.05	18.00	0	30,911	0.00%
2020/10/20	2	17.95	0	0.00	18.00	2	31,106	0.01%
2020/10/19	2	18.00	0	0.00	18.00	2	31,061	0.01%
2020/10/16	1	17.95	0	0.00	17.90	1	31,649	0.00%
2020/10/15	10	18.00	0	0.00	17.95	10	31,935	0.03%
2020/10/14	6.5	18.07	3	18.05	18.10	3.5	31,724	0.01%
2020/10/13	3	18.00	0	0.00	18.05	3	31,850	0.01%
2020/10/12	1	18.20	0	0.00	18.15	1	32,076	0.00%
2020/10/07	5	18.28	0	0.00	18.25	5	33,018	0.02%
2020/10/06	1	18.35	3	18.30	18.45	-2	33,938	-0.01%
2020/10/05	5	18.22	0	0.00	18.15	5	35,125	0.01%
2020/09/29	2	18.20	0	0.00	18.30	2	35,989	0.01%
2020/09/28	1	18.05	12	17.92	18.05	-11	36,307	-0.03%
2020/09/25	49	17.66	0	0.00	17.60	49	36,580	0.13%
2020/09/24	18.2	17.73	4	17.65	17.60	14.2	35,900	0.04%
2020/09/23	21	18.05	0	0.00	18.00	21	35,340	0.06%
2020/09/22	23.2	18.29	0	0.00	18.20	23.2	34,880	0.07%
2020/09/21	9	18.56	0	0.00	18.50	9	34,369	0.03%
2020/09/18	10	18.69	0	0.00	18.60	10	34,323	0.03%
2020/09/17	3	18.75	0	0.00	18.70	3	34,037	0.01%
2020/09/16	7	18.85	0	0.00	18.85	7	33,942	0.02%
2020/09/15	6	18.76	0	0.00	18.90	6	33,992	0.02%
2020/09/14	5.4	18.81	0	0.00	18.80	5.4	34,829	0.02%
2020/09/11	11	18.75	2	18.85	18.85	9	34,980	0.03%
2020/09/10	3	18.77	0	0.00	18.90	3	35,114	0.01%
2020/09/09	4	18.81	0	0.00	18.80	4	35,318	0.01%
2020/09/08	5	18.86	0	0.00	18.90	5	35,508	0.01%
2020/09/07	1	18.80	0	0.00	18.85	1	35,874	0.00%
2020/09/04	9	18.74	2	18.70	18.80	7	36,107	0.02%
2020/09/03	8	18.73	0	0.00	18.85	8	35,911	0.02%
2020/09/02	22.5	18.73	5	18.70	18.70	17.5	35,754	0.05%
2020/09/01	14	18.90	0	0.00	18.90	14	35,252	0.04%
2020/08/31	7	19.00	0	0.00	18.95	7	34,963	0.02%
2020/08/28	5	19.01	0	0.00	19.00	5	34,821	0.01%
2020/08/27	22	19.03	0	0.00	19.00	22	35,174	0.06%
2020/08/26	1	19.10	0	0.00	19.20	1	35,208	0.00%
2020/08/25	5	19.15	0	0.00	19.10	5	35,375	0.01%
2020/08/24	3	19.07	0	0.00	19.05	3	37,240	0.01%
2020/08/21	6	19.11	0	0.00	19.20	6	37,597	0.02%
2020/08/20	35.1	19.04	0	0.00	19.00	35.1	37,561	0.09%
2020/08/19	3	19.42	55	19.50	19.40	-52	36,998	-0.14%
2020/08/18	1	19.40	0.7	19.50	19.40	0.3	36,721	0.00%
2020/08/17	20	19.40	13	19.45	19.50	7	36,793	0.02%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/12	20	19.40	1	19.45	19.40	19	37,303	0.05%
2020/08/11	8	19.41	1	19.50	19.40	7	37,427	0.02%
2020/08/10	2	19.40	0	0.00	19.40	2	37,497	0.01%
2020/08/07	6	19.37	2	19.35	19.35	4	37,567	0.01%
2020/08/06	1	19.40	0	0.00	19.40	1	37,582	0.00%
2020/08/05	21	19.35	2	19.35	19.30	19	38,122	0.05%
2020/08/04	5	19.35	1	19.40	19.35	4	38,283	0.01%
2020/08/03	4	19.30	0	0.00	19.30	4	38,321	0.01%
2020/07/31	105	19.41	1	19.60	19.40	104	38,313	0.27%	大買/鉅額交易
2020/07/30	3	19.60	0	0.00	19.65	3	38,215	0.01%
2020/07/29	0	0.00	1	19.60	19.50	-1	38,150	0.00%
2020/07/28	9	19.28	2	19.30	19.35	7	38,620	0.02%
2020/07/27	12	19.44	2	19.35	19.35	10	39,135	0.03%
2020/07/24	27	19.59	20	19.60	19.50	7	39,242	0.02%
2020/07/23	1	19.70	0	0.00	19.75	1	39,366	0.00%
2020/07/22	41	19.73	0	0.00	19.80	41	39,850	0.10%
2020/07/21	13	19.81	7	19.84	19.80	6	39,576	0.02%
2020/07/20	0	0.00	1	19.90	19.85	-1	39,607	0.00%
2020/07/17	8	19.83	0	0.00	19.90	8	40,237	0.02%
2020/07/16	1	19.80	3	19.80	19.85	-2	40,922	0.00%
2020/07/15	35	19.92	0	0.00	19.90	35	40,646	0.09%
2020/07/14	114	19.95	12	20.00	19.95	102	40,486	0.25%	大買/鉅額交易
2020/07/13	10	20.00	0	0.00	20.10	10	40,670	0.02%
2020/07/10	90.7	20.90	1	20.90	20.90	89.7	40,629	0.22%
2020/07/09	3	21.10	14	21.11	21.15	-11	40,292	-0.03%
2020/07/08	2	21.10	3.2	21.10	21.15	-1.2	40,156	0.00%
2020/07/07	10	21.15	31	21.10	21.20	-21	40,241	-0.05%
2020/07/06	16	20.91	6	20.91	21.05	10	40,072	0.02%
2020/07/03	0	0.00	7	20.75	20.80	-7	39,932	-0.02%
2020/07/02	8	20.53	1	20.55	20.50	7	39,906	0.02%
2020/07/01	2	20.40	2	20.60	20.50	0	40,075	0.00%
2020/06/29	2	20.20	10	20.15	20.25	-8	40,755	-0.02%
2020/06/24	5	20.25	4	20.28	20.25	1	41,200	0.00%
2020/06/23	1	20.35	0	0.00	20.40	1	41,993	0.00%
2020/06/19	19	20.20	0	0.00	20.10	19	43,720	0.04%
2020/06/18	2	20.25	0	0.00	20.30	2	43,953	0.00%
2020/06/17	14	20.39	3	20.50	20.55	11	45,257	0.02%
2020/06/16	2	20.33	3	20.35	20.35	-1	46,903	0.00%
2020/06/15	12	20.13	0	0.00	20.10	12	48,350	0.02%
2020/06/12	9	20.26	6	20.26	20.20	3	49,216	0.01%
2020/06/11	1.4	20.66	0	0.00	20.65	1.4	50,336	0.00%
2020/06/10	0	0.00	1	21.10	21.10	-1	51,195	0.00%
2020/06/09	0	0.00	11	20.97	21.05	-11	53,643	-0.02%
2020/06/08	5	21.00	19	20.93	21.00	-14	54,674	-0.03%
2020/06/05	0	0.00	7	20.81	20.80	-7	55,643	-0.01%
2020/06/04	0	0.00	6	20.75	20.65	-6	56,543	-0.01%
2020/06/03	8	20.59	5	20.70	20.75	3	57,457	0.01%
2020/06/02	0	0.00	10	20.20	20.30	-10	57,439	-0.02%
2020/06/01	3	20.05	1	20.15	20.05	2	57,450	0.00%
2020/05/29	39	19.69	4	19.75	19.95	35	57,494	0.06%
2020/05/28	1	19.90	5.3	19.89	19.85	-4.3	55,907	-0.01%
2020/05/27	3	20.05	4	20.01	20.10	-1	56,210	0.00%
2020/05/26	1	19.90	0.4	19.95	19.95	0.6	56,541	0.00%
2020/05/25	2	19.70	2	19.50	19.75	0	56,691	0.00%
2020/05/22	18.5	19.61	0	0.00	19.55	18.5	56,938	0.03%
2020/05/21	4	19.78	3	19.85	19.80	1	56,923	0.00%
2020/05/18	0	0.00	12	19.51	19.50	-12	57,028	-0.02%
2020/05/14	1	19.55	0	0.00	19.55	1	57,148	0.00%
2020/05/13	19	19.64	0	0.00	19.80	19	56,821	0.03%
2020/05/12	17	19.66	0	0.00	19.65	17	56,806	0.03%
2020/05/11	4	20.06	8	20.04	20.00	-4	56,510	-0.01%
2020/05/08	1	19.90	0.1	19.85	19.80	0.9	56,336	0.00%
2020/05/07	0	0.00	3	19.75	19.70	-3	56,494	-0.01%
2020/05/06	1	19.60	0	0.00	19.55	1	56,584	0.00%
2020/05/05	3	19.67	3	19.60	19.65	0	56,507	0.00%
2020/05/04	14	19.46	3	19.37	19.50	11	56,571	0.02%
2020/04/30	25	20.06	3	20.13	20.00	22	56,460	0.04%
2020/04/29	3	19.90	48	19.76	19.70	-45	56,001	-0.08%
2020/04/28	1	19.15	7	19.42	19.50	-6	56,031	-0.01%
2020/04/27	12	18.84	2	19.05	19.05	10	57,103	0.02%
2020/04/24	2	18.63	50.3	18.60	18.60	-48.3	56,791	-0.09%
2020/04/23	14	18.66	8	18.45	18.55	6	56,445	0.01%
2020/04/22	52	18.49	0	0.00	18.50	52	56,084	0.09%
2020/04/21	16	18.83	0	0.00	18.70	16	55,653	0.03%
2020/04/20	9	19.43	5	19.42	19.30	4	54,957	0.01%
2020/04/17	5	19.66	0	0.00	19.60	5	54,808	0.01%
2020/04/16	14	19.56	1.6	19.55	19.50	12.4	54,484	0.02%
2020/04/15	18	19.95	3	20.03	19.90	15	53,928	0.03%
2020/04/14	7	19.54	8	19.54	19.65	-1	53,168	0.00%
2020/04/13	8	18.86	5	18.93	18.80	3	52,397	0.01%
2020/04/10	0	0.00	19	18.50	18.65	-19	51,908	-0.04%
2020/04/09	4	18.05	4	18.10	18.05	0	51,292	0.00%
2020/04/08	30	18.00	10	17.98	17.95	20	50,814	0.04%
2020/04/07	0	0.00	2	18.03	17.90	-2	50,406	0.00%
2020/04/06	2	17.50	2.5	17.88	17.85	-0.5	50,107	0.00%
2020/04/01	7	17.79	0	0.00	17.75	7	49,449	0.01%
2020/03/31	5	17.87	0	0.00	17.90	5	49,090	0.01%
2020/03/30	4	17.56	7	17.62	17.90	-3	48,326	-0.01%
2020/03/27	6	17.83	14.4	17.80	17.90	-8.4	47,734	-0.02%
2020/03/26	20	17.28	4	17.33	17.30	16	46,872	0.03%
2020/03/25	4	17.64	32	17.54	17.50	-28	46,742	-0.06%
2020/03/24	37	16.78	4	16.85	16.60	33	45,846	0.07%
2020/03/23	30	16.33	0	0.00	16.15	30	45,074	0.07%
2020/03/20	12	17.15	0	0.00	17.10	12	43,907	0.03%
2020/03/19	18	16.74	11.1	17.01	16.30	6.9	42,276	0.02%
2020/03/18	24	18.09	2	18.30	17.95	22	41,243	0.05%
2020/03/17	22	18.47	20.8	18.43	18.35	1.2	40,340	0.00%
2020/03/16	17	19.23	1	19.40	19.05	16	38,936	0.04%
2020/03/13	39	18.94	4.4	18.98	19.65	34.6	37,786	0.09%
2020/03/12	11	20.55	7	20.54	20.50	4	35,232	0.01%
2020/03/11	18	21.41	0	0.00	21.35	18	34,135	0.05%
2020/03/10	5	21.51	36	21.60	21.55	-31	33,181	-0.09%
2020/03/09	9	21.94	22	21.90	21.80	-13	32,323	-0.04%
2020/03/06	3	22.50	0	0.00	22.40	3	31,317	0.01%
2020/03/05	0	0.00	1	22.75	22.85	-1	31,030	0.00%
2020/03/04	0	0.00	8	22.45	22.55	-8	30,859	-0.03%
2020/03/03	3	22.50	1	22.35	22.55	2	30,623	0.01%
2020/03/02	14	22.32	0	0.00	22.25	14	30,120	0.05%
2020/02/27	1	22.70	0	0.00	22.70	1	30,315	0.00%
2020/02/26	12	22.68	0	0.00	22.80	12	29,971	0.04%
2020/02/25	4	22.71	1	22.75	22.80	3	29,697	0.01%
2020/02/24	6	22.86	5	22.95	22.85	1	29,878	0.00%
2020/02/21	10	23.22	0	0.00	23.20	10	29,917	0.03%
2020/02/20	1	23.40	15	23.37	23.45	-14	29,837	-0.05%
2020/02/19	8	23.14	1	23.30	23.30	7	29,646	0.02%
2020/02/18	10	23.10	1	23.00	23.10	9	29,619	0.03%
2020/02/17	8.5	22.83	1	22.90	22.95	7.5	29,671	0.03%
2020/02/14	4	22.80	6	22.80	22.80	-2	30,157	-0.01%
2020/02/13	0	0.00	1	22.65	22.80	-1	30,859	0.00%
2020/02/12	0	0.00	3	22.52	22.65	-3	31,125	-0.01%
2020/02/10	3.6	22.42	0	0.00	22.50	3.6	31,077	0.01%
2020/02/07	0	0.00	100	22.40	22.50	-100	31,568	-0.32%
2020/02/05	6	22.32	3	22.35	22.40	3	31,694	0.01%
2020/02/04	1	22.20	1	22.10	22.30	0	31,443	0.00%
2020/02/03	1	21.55	0	0.00	21.95	1	31,371	0.00%
2020/01/31	3	22.17	0	0.00	22.05	3	31,208	0.01%
2020/01/30	4	22.30	0.5	22.10	22.00	3.5	30,750	0.01%
2020/01/20	1	22.65	2	22.85	22.90	-1	29,385	0.00%
2020/01/17	1	22.50	0.5	22.60	22.60	0.5	29,165	0.00%
2020/01/15	1	22.70	0	0.00	22.70	1	29,348	0.00%
2020/01/14	8	22.49	1.1	22.51	22.60	6.9	29,269	0.02%
2020/01/10	18	22.24	7	22.35	22.25	11	29,085	0.04%
2020/01/09	1	22.20	0	0.00	22.30	1	29,229	0.00%
2020/01/08	5	22.25	6	22.23	22.25	-1	29,318	0.00%
2020/01/06	2	22.23	0	0.00	22.25	2	29,172	0.01%
2020/01/02	2	22.30	2	22.33	22.35	0	29,062	0.00%
2019/12/31	3	22.33	0	0.00	22.40	3	29,038	0.01%
2019/12/27	1	22.50	0	0.00	22.50	1	28,856	0.00%
2019/12/25	0	0.00	2	22.40	22.45	-2	29,121	-0.01%
2019/12/24	0	0.00	1	22.50	22.45	-1	29,229	0.00%
2019/12/23	0	0.00	2	22.45	22.50	-2	29,234	-0.01%
2019/12/20	0	0.00	63.1	22.50	22.40	-63.1	29,485	-0.21%
2019/12/19	0	0.00	5	22.43	22.40	-5	29,215	-0.02%
2019/12/18	0.4	22.40	9	22.43	22.50	-8.7	29,240	-0.03%
2019/12/17	10	22.30	0	0.00	22.40	10	29,345	0.03%
2019/12/16	5	22.33	1	22.50	22.30	4	29,100	0.01%
2019/12/13	0	0.00	12	22.48	22.50	-12	29,132	-0.04%
2019/12/12	3	22.17	4	22.21	22.15	-1	28,495	0.00%
2019/12/11	0	0.00	5	22.05	22.10	-5	28,282	-0.02%
2019/12/10	0	0.00	2	21.88	21.95	-2	28,209	-0.01%
2019/12/09	10	21.80	10	21.78	21.85	0	28,218	0.00%
2019/12/05	11	21.70	1	21.70	21.70	10	28,490	0.04%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/03	1	21.70	0	0.00	21.75	1	28,292	0.00%
2019/12/02	0.1	21.85	0	0.00	21.85	0.1	28,151	0.00%
2019/11/29	2	21.85	2	21.85	21.85	0	28,072	0.00%
2019/11/28	1	22.00	1	22.15	21.95	0	27,767	0.00%
2019/11/27	1	22.15	0	0.00	22.25	1	27,753	0.00%
2019/11/25	2	21.95	0	0.00	21.90	2	26,609	0.01%
2019/11/22	0	0.00	0	22.00	22.00	0	26,937	0.00%
2019/11/20	3	22.10	0	0.00	22.15	3	26,305	0.01%
2019/11/19	0	0.00	1	22.10	22.25	-1	26,043	0.00%
2019/11/18	9	22.15	6.2	22.15	22.25	2.8	26,049	0.01%
2019/11/15	13	22.19	25	22.15	22.15	-12	25,962	-0.05%
2019/11/14	0	0.00	3	22.15	22.15	-3	25,865	-0.01%
2019/11/13	0	0.00	10	22.12	22.25	-10	25,955	-0.04%
2019/11/12	0	0.00	4	21.90	21.90	-4	25,256	-0.02%
2019/11/11	3	21.63	0	0.00	21.60	3	24,622	0.01%
2019/11/08	0	0.00	2	21.80	21.85	-2	24,477	-0.01%
2019/11/07	3	21.72	10	21.65	21.70	-7	24,669	-0.03%
2019/11/06	0	0.00	12	21.63	21.75	-12	24,715	-0.05%
2019/11/05	0	0.00	21.8	21.43	21.50	-21.8	24,262	-0.09%
2019/11/04	0	0.00	2.9	21.38	21.45	-2.9	24,725	-0.01%
2019/10/31	0	0.00	11	21.20	21.20	-11	24,908	-0.04%
2019/10/29	0	0.00	3	21.18	21.15	-3	25,036	-0.01%
2019/10/23	12	20.91	0	0.00	21.00	12	24,501	0.05%
2019/10/22	0	0.00	2	21.03	21.10	-2	24,460	-0.01%
2019/10/21	10	21.00	0.2	21.00	21.00	9.8	24,214	0.04%
2019/10/17	0	0.00	7	21.11	21.15	-7	24,150	-0.03%
2019/10/16	0.7	20.95	6	20.95	20.95	-5.3	23,826	-0.02%
2019/10/14	0	0.00	12	20.85	20.90	-12	24,159	-0.05%
2019/10/09	6	20.65	0	0.00	20.60	6	24,663	0.02%
2019/10/08	2	20.70	0	0.00	20.75	2	25,546	0.01%
2019/10/07	5	20.55	0.3	20.60	20.55	4.7	25,902	0.02%
2019/10/04	2	20.58	0	0.00	20.60	2	26,141	0.01%
2019/10/02	0	0.00	5	20.80	20.80	-5	26,747	-0.02%
2019/10/01	50	20.60	0	0.00	20.85	50	27,048	0.18%
2019/09/27	10	20.73	0	0.00	20.60	10	27,031	0.04%
2019/09/26	1	20.70	51	20.70	20.70	-50	27,241	-0.18%
2019/09/25	52	20.50	0	0.00	20.65	52	27,559	0.19%
2019/09/24	52	20.80	0	0.00	20.75	52	27,399	0.19%
2019/09/23	4	20.93	0	0.00	20.90	4	27,318	0.01%
2019/09/20	1	21.25	40	21.25	21.30	-39	27,456	-0.14%
2019/09/19	0	0.00	54	21.20	21.25	-54	27,069	-0.20%
2019/09/18	1	21.20	2	21.23	21.30	-1	27,226	0.00%
2019/09/16	0	0.00	4	21.05	21.05	-4	27,856	-0.01%
2019/09/12	1	21.05	4	21.00	21.00	-3	28,088	-0.01%
2019/09/11	1	20.80	60	20.95	21.00	-59	28,410	-0.21%
2019/09/10	2	20.83	2	20.90	20.95	0	28,358	0.00%
2019/09/09	0	0.00	3	20.55	20.65	-3	28,256	-0.01%
2019/09/06	1	20.50	2	20.55	20.55	-1	28,532	0.00%
2019/09/05	0	0.00	12	20.43	20.45	-12	28,606	-0.04%
2019/09/04	0	0.00	6	20.36	20.35	-6	28,798	-0.02%
2019/09/02	0	0.00	1	20.25	20.30	-1	29,402	0.00%
2019/08/29	0	0.00	6.6	20.11	20.10	-6.6	29,901	-0.02%
2019/08/26	0	0.00	3	20.17	20.15	-3	30,322	-0.01%
2019/08/23	1	20.30	0	0.00	20.50	1	30,561	0.00%
2019/08/21	2	20.40	1	20.45	20.30	1	31,456	0.00%
2019/08/20	0	0.00	1	20.55	20.60	-1	31,423	0.00%
2019/08/16	3	20.22	5	20.45	20.50	-2	31,486	-0.01%
2019/08/13	8	20.06	0	0.00	20.00	8	31,757	0.03%
2019/08/12	8	20.35	1	20.45	20.20	7	31,637	0.02%
2019/08/07	13	20.04	0	0.00	20.05	13	31,689	0.04%
2019/08/06	9.8	19.91	1	19.85	19.95	8.8	32,019	0.03%
2019/08/05	3.4	20.02	0	0.00	20.10	3.4	31,858	0.01%
2019/08/02	5	20.08	11	20.05	20.05	-6	32,159	-0.02%
2019/08/01	4	20.26	1	20.25	20.30	3	32,456	0.01%
2019/07/30	3	20.52	0	0.00	20.50	3	32,580	0.01%
2019/07/29	12	20.51	0	0.00	20.50	12	33,121	0.04%
2019/07/26	42	20.55	0	0.00	20.55	42	33,997	0.12%
2019/07/25	5	20.54	0	0.00	20.65	5	34,955	0.01%
2019/07/23	2	20.55	0	0.00	20.50	2	35,852	0.01%
2019/07/19	1	20.50	0	0.00	20.50	1	35,993	0.00%
2019/07/17	1	20.50	1	20.55	20.60	0	36,136	0.00%
2019/07/16	5	20.52	0	0.00	20.55	5	36,056	0.01%
2019/07/15	6	20.65	0	0.00	20.65	6	35,686	0.02%
2019/07/12	119	21.65	11	21.60	21.60	108	35,402	0.31%	大買/鉅額交易
2019/07/11	6	21.71	1	21.80	21.75	5	34,856	0.01%
2019/07/10	1	21.75	60	21.75	21.75	-59	34,509	-0.17%
2019/07/08	0	0.00	10	21.70	21.70	-10	34,092	-0.03%
2019/07/05	0	0.00	2	21.70	21.70	-2	33,912	-0.01%
2019/07/04	0	0.00	14	21.59	21.55	-14	33,827	-0.04%
2019/07/03	6	21.43	0	0.00	21.50	6	33,814	0.02%
2019/07/02	8	21.48	2	21.55	21.50	6	33,679	0.02%
2019/07/01	0	0.00	2.4	21.49	21.45	-2.4	33,343	-0.01%
2019/06/28	1	21.35	0	0.00	21.35	1	33,160	0.00%
2019/06/27	0	0.00	1.1	21.35	21.45	-1.1	33,348	0.00%
2019/06/21	27	21.28	108.1	21.30	21.10	-81.1	32,956	-0.25%	大賣/
2019/06/20	14	21.34	37.6	21.50	21.40	-23.6	32,289	-0.07%
2019/06/19	0	0.00	14	21.46	21.50	-14	32,024	-0.04%
2019/06/17	10	21.35	0	0.00	21.30	10	31,575	0.03%
2019/06/14	0	0.00	2	21.33	21.35	-2	31,601	-0.01%
2019/06/11	25	21.24	12	21.25	21.10	13	31,415	0.04%
2019/06/10	1	21.20	3	21.28	21.30	-2	31,246	-0.01%
2019/06/04	6	20.83	0	0.00	20.80	6	30,803	0.02%
2019/05/31	3	20.95	0	0.00	20.95	3	30,684	0.01%
2019/05/30	1	20.85	14.2	20.85	20.90	-13.2	30,525	-0.04%
2019/05/29	1	20.90	0	0.00	20.85	1	30,603	0.00%
2019/05/28	5	20.90	0	0.00	21.05	5	30,736	0.02%
2019/05/24	1	20.85	0	0.00	20.90	1	30,240	0.00%
2019/05/21	0	0.00	4	21.03	20.95	-4	30,045	-0.01%
2019/05/20	0	20.95	3	20.92	20.90	-3	29,570	-0.01%
2019/05/17	0	0.00	2	20.70	20.70	-2	29,337	-0.01%
2019/05/16	3	20.83	2.2	20.80	20.70	0.8	29,265	0.00%
2019/05/15	1	20.90	0	0.00	20.80	1	29,001	0.00%
2019/05/14	1	20.85	1	21.00	21.05	0	28,760	0.00%
2019/05/13	2	21.05	0	0.00	21.05	2	28,667	0.01%
2019/05/09	18	20.95	0	0.00	20.85	18	28,522	0.06%
2019/05/07	60	21.60	0	0.00	21.45	60	27,915	0.21%
2019/05/03	0	0.00	5.7	21.67	21.85	-5.7	27,735	-0.02%
2019/05/02	0	0.00	8	21.51	21.50	-8	26,834	-0.03%
2019/04/30	1	20.95	2	21.00	21.15	-1	26,317	0.00%
2019/04/29	0	0.00	2	20.83	20.90	-2	26,122	-0.01%
2019/04/26	1	20.55	0	0.00	20.45	1	26,110	0.00%
2019/04/24	0	0.00	3	20.45	20.50	-3	26,302	-0.01%
2019/04/23	11	20.40	0	0.00	20.45	11	26,286	0.04%
2019/04/19	2	20.40	1	20.40	20.40	1	26,539	0.00%
2019/04/18	3	20.25	0	0.00	20.20	3	26,699	0.01%
2019/04/17	2	20.35	0	0.00	20.35	2	26,558	0.01%
2019/04/16	1	20.45	0	0.00	20.45	1	26,322	0.00%
2019/04/15	1	20.55	0	0.00	20.40	1	26,435	0.00%
2019/04/09	2	20.70	1.5	20.73	20.75	0.5	27,013	0.00%
2019/04/08	11	20.41	0	0.00	20.55	11	26,910	0.04%
2019/04/03	1	20.35	0	0.00	20.35	1	26,705	0.00%
2019/04/01	55	20.35	2	20.35	20.30	53	26,739	0.20%
2019/03/29	3	20.38	0	0.00	20.45	3	26,136	0.01%
2019/03/28	3	20.40	0	0.00	20.40	3	26,082	0.01%
2019/03/27	12	20.53	0	0.00	20.40	12	26,159	0.05%
2019/03/26	0	0.00	5	20.65	20.65	-5	26,032	-0.02%
2019/03/22	1	20.80	3	20.90	20.90	-2	26,262	-0.01%
2019/03/21	0	21.00	0	0.00	21.00	0	26,561	0.00%
2019/03/20	5	20.90	0	0.00	20.90	5	26,863	0.02%
2019/03/11	2	20.50	0	0.00	20.45	2	27,366	0.01%
2019/03/08	10	20.40	0	0.00	20.35	10	27,427	0.04%
2019/03/07	0	20.65	0	0.00	20.60	0	27,577	0.00%
2019/03/06	7	20.59	0	0.00	20.55	7	27,671	0.03%
2019/03/05	1	20.70	0	0.00	20.65	1	27,714	0.00%
2019/02/22	0	0.00	48	20.65	20.75	-48	26,958	-0.18%
2019/02/21	0	0.00	10	20.65	20.75	-10	26,919	-0.04%
2019/02/20	3	20.50	0	0.00	20.55	3	27,123	0.01%
2019/02/19	2	20.45	0	0.00	20.45	2	27,327	0.01%
2019/02/15	48	20.55	0	0.00	20.45	48	27,909	0.17%
2019/02/13	0	0.00	6	20.65	20.60	-6	28,526	-0.02%
2019/02/12	0	0.00	45	20.55	20.55	-45	28,385	-0.16%
2019/02/11	10	20.40	0	0.00	20.45	10	27,998	0.04%
2019/01/30	0	0.00	1	20.65	20.70	-1	27,590	0.00%
2019/01/28	0	0.00	7	20.65	20.70	-7	27,299	-0.03%
2019/01/22	0	0.00	2	20.35	20.50	-2	27,099	-0.01%
2019/01/18	0	0.00	1	19.95	19.95	-1	27,051	0.00%
2019/01/17	2	20.00	0	0.00	20.00	2	27,425	0.01%
2019/01/16	1	20.00	0	0.00	20.05	1	28,259	0.00%
2019/01/10	3	20.10	0.5	20.25	20.20	2.5	28,063	0.01%
2019/01/08	10	19.95	0	0.00	19.95	10	27,952	0.04%
2019/01/04	6	19.80	0	0.00	19.80	6	29,344	0.02%
2019/01/03	0	0.00	2	20.00	20.00	-2	30,352	-0.01%
2019/01/02	2	19.85	0	0.00	19.90	2	30,669	0.01%
2018/12/28	0	0.00	5	20.17	20.20	-5	30,755	-0.02%
2018/12/27	1	19.90	0	0.00	19.95	1	30,893	0.00%
2018/12/26	10	19.90	0	0.00	19.80	10	31,347	0.03%
2018/12/25	1	19.70	0	0.00	19.75	1	31,571	0.00%
2018/12/24	6	19.85	0	0.00	19.85	6	31,770	0.02%
2018/12/22	0	0.00	12	20.00	19.95	-12	31,824	-0.04%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/20	1.4	19.97	0	0.00	19.95	1.4	32,619	0.00%
2018/12/18	5	20.05	3	20.10	20.00	2	32,766	0.01%
2018/12/17	10	20.23	0	0.00	20.20	10	33,529	0.03%
2018/12/14	0	0.00	1	20.20	20.45	-1	34,004	0.00%
2018/12/13	25	20.11	0	0.00	20.10	25	33,884	0.07%
2018/12/12	13	19.90	0	0.00	19.90	13	33,804	0.04%
2018/12/11	3	20.00	0	0.00	20.00	3	32,968	0.01%
2018/12/10	7	20.04	0	0.00	20.00	7	32,772	0.02%
2018/12/07	2	20.20	10	20.25	20.20	-8	32,513	-0.02%
2018/12/06	2	20.30	7	20.26	20.35	-5	32,465	-0.02%
2018/12/05	2	20.50	0	0.00	20.45	2	32,426	0.01%
2018/12/04	1	20.70	0	0.00	20.65	1	32,496	0.00%
2018/12/03	0.5	20.75	0	0.00	20.70	0.5	32,469	0.00%
2018/11/29	2	20.40	0	0.00	20.40	2	31,986	0.01%
2018/11/27	1	20.55	1	20.65	20.60	0	31,712	0.00%
2018/11/23	5	20.53	0	0.00	20.50	5	31,676	0.02%
2018/11/22	1	20.65	3	20.70	20.70	-2	31,618	-0.01%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/20	0	0.00	1	21.15	21.00	-1	31,556	0.00%
2018/11/19	0	0.00	1	21.25	21.35	-1	31,507	0.00%
2018/11/15	1	20.70	0	0.00	20.70	1	30,961	0.00%
2018/11/14	1	20.70	0	0.00	20.70	1	30,812	0.00%
2018/11/13	1	20.70	0	0.00	20.90	1	30,538	0.00%
2018/11/12	10	21.05	1	21.15	21.10	9	30,184	0.03%
2018/11/07	0	0.00	3	20.95	21.00	-3	30,638	-0.01%
2018/11/05	1	20.45	0	0.00	20.75	1	31,357	0.00%
2018/10/31	1	20.30	12	20.30	20.65	-11	32,056	-0.03%
2018/10/26	4	19.93	1	20.00	19.90	3	32,467	0.01%
2018/10/25	12	19.95	0	0.00	19.90	12	32,549	0.04%
2018/10/24	2	20.53	0	20.55	20.40	2	32,425	0.01%
2018/10/23	1	20.85	1	20.95	20.95	0	31,694	0.00%
2018/10/22	3	21.02	0	0.00	21.10	3	31,566	0.01%
2018/10/19	4	21.00	0	0.00	21.15	4	32,037	0.01%
2018/10/17	1	21.05	0	0.00	21.05	1	32,056	0.00%
2018/10/16	6	21.18	0	0.00	21.15	6	32,242	0.02%
2018/10/12	10	20.97	5.2	21.70	21.70	4.8	31,832	0.02%
2018/10/11	5	21.44	0	0.00	21.15	5	30,930	0.02%
2018/10/09	0	0.00	2	22.83	22.75	-2	29,737	-0.01%
2018/10/05	0	0.00	0.2	22.70	22.70	-0.2	29,290	0.00%
2018/10/04	0	0.00	3	22.83	22.95	-3	29,177	-0.01%
2018/10/02	1	22.55	0	0.00	22.60	1	29,147	0.00%
2018/09/28	2	22.85	6	22.90	23.00	-4	30,451	-0.01%
2018/09/27	0	0.00	2	22.93	23.00	-2	30,471	-0.01%
2018/09/26	0	0.00	2	22.55	22.40	-2	30,306	-0.01%
2018/09/25	0	0.00	2	22.48	22.60	-2	31,058	-0.01%
2018/09/21	3	22.35	3	22.38	22.45	0	31,317	0.00%
2018/09/20	2	22.20	7	22.03	22.15	-5	31,159	-0.02%
2018/09/19	0	0.00	4	21.76	21.80	-4	31,153	-0.01%
2018/09/18	0	0.00	1	21.55	21.55	-1	31,334	0.00%
2018/09/13	2	21.13	0	0.00	21.20	2	31,826	0.01%
2018/09/04	0	0.00	1	21.55	21.55	-1	33,601	0.00%
2018/09/03	0	0.00	2	21.30	21.35	-2	33,598	-0.01%
2018/08/30	2	21.33	0	0.00	21.35	2	33,603	0.01%
2018/08/29	0	0.00	12	21.46	21.55	-12	33,891	-0.04%
2018/08/20	1	21.15	5	21.25	21.30	-4	35,805	-0.01%
2018/08/17	7	21.21	0	0.00	21.15	7	35,930	0.02%
2018/08/16	1	21.35	0	0.00	20.95	1	35,907	0.00%
2018/08/15	2	21.20	2	21.20	21.30	0	35,832	0.00%
2018/08/13	1	21.00	0	0.00	20.80	1	36,053	0.00%
2018/08/09	6	21.18	0	0.00	21.15	6	35,807	0.02%
2018/08/07	0	0.00	5	21.42	21.45	-5	35,769	-0.01%
2018/08/06	4	21.33	0	0.00	21.45	4	35,645	0.01%
2018/08/03	0	0.00	1	21.20	21.20	-1	36,403	0.00%
2018/08/02	1	21.05	0	0.00	20.75	1	36,266	0.00%
2018/08/01	1	20.75	0	0.00	21.10	1	36,116	0.00%
2018/07/31	0	0.00	1	20.90	20.75	-1	35,911	0.00%
2018/07/26	2	20.40	0	0.00	20.55	2	35,521	0.01%
2018/07/23	2	20.45	0	0.00	20.45	2	35,543	0.01%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/17	2	20.50	0	0.00	20.50	2	35,090	0.01%
2018/07/16	6	20.62	1	20.65	20.65	5	35,177	0.01%
2018/07/12	11	20.50	9	20.45	20.55	2	35,699	0.01%
2018/07/11	1	20.40	0	0.00	20.45	1	35,729	0.00%
2018/07/10	1	20.65	0	0.00	20.40	1	35,582	0.00%
2018/07/06	0	0.00	6	21.60	21.50	-6	34,888	-0.02%
2018/07/05	0	0.00	10	21.70	21.70	-10	34,150	-0.03%
2018/07/04	4	21.64	0	0.00	21.80	4	34,001	0.01%
2018/07/03	6	21.79	0	0.00	21.65	6	34,097	0.02%
2018/06/29	0	0.00	2	22.03	21.95	-2	33,189	-0.01%
2018/06/27	1	21.90	1	22.00	21.90	0	31,673	0.00%
2018/06/26	0	0.00	0.1	21.75	21.75	-0.1	31,466	0.00%
2018/06/21	0	0.00	1	22.00	21.70	-1	31,678	0.00%
2018/06/19	1	21.70	0	0.00	21.60	1	32,291	0.00%
2018/06/14	2	21.90	0	0.00	21.90	2	31,544	0.01%
2018/06/13	0	0.00	1	22.20	22.35	-1	31,192	0.00%
2018/06/07	0	0.00	10	22.35	22.50	-10	32,491	-0.03%
2018/06/06	10	22.30	13	22.34	22.45	-3	32,693	-0.01%
2018/06/05	0	0.00	1.6	22.10	22.20	-1.6	32,579	0.00%
2018/06/04	3	21.70	0	0.00	21.95	3	32,605	0.01%
2018/05/30	67	21.75	0	0.00	21.60	67	32,648	0.21%
2018/05/29	1	22.05	0.2	22.05	22.15	0.8	32,291	0.00%
2018/05/25	0	0.00	1	22.25	22.20	-1	33,246	0.00%
2018/05/24	3	22.12	5	22.20	22.15	-2	33,535	-0.01%
2018/05/23	0	0.00	34	22.14	22.15	-34	33,524	-0.10%
2018/05/22	0.3	22.05	10	22.21	22.15	-9.7	33,611	-0.03%
2018/05/21	0	0.00	101	22.15	22.15	-101	33,968	-0.30%	大賣/鉅額交易
2018/05/16	1	21.95	0	0.00	22.05	1	34,495	0.00%
2018/05/15	7	21.94	12.4	21.90	21.90	-5.4	35,444	-0.02%
2018/05/14	0	0.00	2	22.10	22.10	-2	36,559	-0.01%
2018/05/11	0	0.00	43	21.90	21.95	-43	36,817	-0.12%
2018/05/09	0	0.00	0.8	21.45	21.45	-0.8	35,954	0.00%
2018/05/08	10	21.30	10	21.20	21.35	0	36,181	0.00%
2018/05/04	12	21.09	40	21.10	21.05	-28	36,765	-0.08%
2018/05/03	6	21.05	0	0.00	21.10	6	37,037	0.02%
2018/05/02	0.5	21.20	0	0.00	21.15	0.5	37,884	0.00%
2018/04/30	2	21.25	21	21.25	21.25	-19	38,526	-0.05%
2018/04/26	1	21.20	2	21.20	21.25	-1	39,821	0.00%
2018/04/23	0	0.00	18.7	21.35	21.35	-18.7	40,177	-0.05%
2018/04/20	5	21.50	0	0.00	21.55	5	40,476	0.01%
2018/04/16	0	0.00	1.4	21.55	21.55	-1.4	40,924	0.00%
2018/04/13	0	0.00	13.8	21.59	21.60	-13.8	41,291	-0.03%
2018/04/12	1	21.50	3	21.52	21.40	-2	42,091	0.00%
2018/04/10	11	21.10	0	0.00	21.05	11	42,605	0.03%
2018/04/03	3	20.90	8	20.88	20.90	-5	42,305	-0.01%
2018/03/30	0	0.00	1	21.15	21.20	-1	42,684	0.00%
2018/03/29	1	20.95	0	0.00	20.90	1	42,855	0.00%
2018/03/26	2	21.05	0	0.00	21.05	2	42,362	0.00%
2018/03/23	7	21.03	0	0.00	20.95	7	42,341	0.02%
2018/03/21	0.2	21.50	0	0.00	21.50	0.2	41,595	0.00%
2018/03/19	10	21.60	0	0.00	21.60	10	42,411	0.02%
2018/03/16	4	21.35	3.1	21.27	21.30	0.9	42,333	0.00%
2018/03/15	2	21.65	0	0.00	21.60	2	41,350	0.00%
2018/03/13	0	0.00	5	21.85	21.90	-5	41,012	-0.01%
2018/03/12	0	0.00	1	21.90	21.90	-1	40,888	0.00%
2018/03/09	0	0.00	10	21.80	21.65	-10	41,045	-0.02%
2018/03/08	1	21.50	2	21.65	21.60	-1	41,320	0.00%
2018/03/07	2	21.40	0	0.00	21.40	2	41,693	0.00%
2018/03/06	0	0.00	3	21.60	21.70	-3	41,997	-0.01%
2018/03/02	0	0.00	8	21.55	21.65	-8	41,960	-0.02%
2018/03/01	0	0.00	8	21.53	21.50	-8	41,744	-0.02%
2018/02/27	0	0.00	2	21.55	21.35	-2	41,174	0.00%
2018/02/23	0	0.00	3	21.17	21.25	-3	40,645	-0.01%
2018/02/22	0	0.00	12	20.98	21.20	-12	42,130	-0.03%
2018/02/21	0	0.00	12	20.96	21.10	-12	42,643	-0.03%
2018/02/12	1	20.60	0	0.00	20.60	1	42,169	0.00%
2018/02/09	2	20.28	1	20.50	20.35	1	42,068	0.00%
2018/02/08	0	0.00	2	20.63	20.60	-2	41,488	0.00%
2018/02/07	2	20.35	1	20.30	20.35	1	41,165	0.00%
2018/02/06	41	20.01	0	0.00	19.70	41	40,071	0.10%
2018/02/05	27	20.85	2	20.88	20.85	25	38,605	0.06%
2018/02/02	0	0.00	2	21.15	21.30	-2	38,047	-0.01%
2018/02/01	0	21.30	0	0.00	21.30	0	37,838	0.00%
2018/01/30	1	21.15	0	0.00	21.10	1	37,024	0.00%
2018/01/29	1	21.25	0	0.00	21.20	1	36,554	0.00%
2018/01/25	1	21.10	1	21.20	21.30	0	35,288	0.00%
2018/01/24	2	20.93	2	20.95	21.05	0	34,288	0.00%
2018/01/23	9	21.36	1	21.30	21.30	8	33,227	0.02%
2018/01/22	0	0.00	1	21.85	21.85	-1	31,983	0.00%
2018/01/19	6	21.64	0	0.00	21.70	6	31,896	0.02%
2018/01/17	1	21.95	0	0.00	22.00	1	31,366	0.00%
2018/01/16	0	0.00	3	22.20	22.00	-3	31,197	-0.01%
2018/01/15	15	22.01	31.7	22.07	22.15	-16.7	30,820	-0.05%
2018/01/12	0	0.00	10	21.70	21.75	-10	30,268	-0.03%
2018/01/10	2	21.65	19	21.62	21.70	-17	29,985	-0.06%
2018/01/09	1	21.15	4	21.25	21.40	-3	29,340	-0.01%
2018/01/08	4	21.25	27.2	21.44	21.50	-23.2	28,915	-0.08%
2018/01/05	0	0.00	1	20.80	20.90	-1	27,919	0.00%
2018/01/04	3	20.70	12	20.63	20.65	-9	27,726	-0.03%
2018/01/03	3	20.53	1	20.55	20.65	2	27,627	0.01%