中信金 (2891)-富邦-園區券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
61,428張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	23	22.84	3	22.85	22.85	20	38,287	0.05%
2021/07/28	13	22.62	1	22.70	22.75	12	39,014	0.03%
2021/07/27	2	22.80	0	0.00	22.85	2	39,561	0.01%
2021/07/26	19	22.96	1.3	23.04	22.90	17.7	40,148	0.04%
2021/07/23	2	22.88	6	22.99	23.00	-4	40,400	-0.01%
2021/07/22	0	0.00	1	22.80	22.85	-1	40,669	0.00%
2021/07/21	13	22.60	0	0.00	22.70	13	41,004	0.03%
2021/07/20	47	22.72	0	0.00	22.65	47	41,527	0.11%
2021/07/19	25	22.95	1.8	23.06	23.00	23.2	41,459	0.06%
2021/07/16	6	22.85	74.5	23.02	23.05	-68.5	41,699	-0.16%
2021/07/15	12	22.70	2	22.70	22.75	10	41,161	0.02%
2021/07/14	2	22.63	0	0.00	22.70	2	41,478	0.00%
2021/07/13	1	22.75	0.4	22.70	22.70	0.6	42,089	0.00%
2021/07/12	1	22.65	18	22.89	22.65	-17	41,905	-0.04%
2021/07/09	6	22.70	4	22.70	22.70	2	41,888	0.00%
2021/07/08	0	0.00	9	22.88	22.85	-9	41,757	-0.02%
2021/07/07	0	0.00	1	22.70	22.65	-1	41,843	0.00%
2021/07/06	1	22.65	0	0.00	22.60	1	41,746	0.00%
2021/07/05	12.4	22.45	2.5	22.46	22.50	10	41,750	0.02%
2021/07/02	6	22.43	0	0.00	22.40	6	41,755	0.01%
2021/07/01	8	22.55	4	22.55	22.55	4	41,913	0.01%
2021/06/30	10	22.70	5	22.65	22.70	5	41,894	0.01%
2021/06/29	5	22.46	6	22.58	22.60	-1	41,824	0.00%
2021/06/28	0	0.00	1	22.80	22.65	-1	42,026	0.00%
2021/06/25	27	22.70	4	22.69	22.75	23	42,487	0.05%
2021/06/24	0.2	22.55	1	22.55	22.55	-0.8	42,451	0.00%
2021/06/23	0	0.00	6	22.46	22.55	-6	42,846	-0.01%
2021/06/22	5	22.35	3	22.33	22.30	2	43,399	0.00%
2021/06/21	12.1	22.02	11	22.06	22.25	1.1	43,413	0.00%
2021/06/18	4	22.15	2	22.15	22.15	2	43,304	0.00%
2021/06/17	1	22.15	0	0.00	22.30	1	42,894	0.00%
2021/06/16	9	22.29	0	0.00	22.40	9	43,429	0.02%
2021/06/15	5	22.50	0	0.00	22.40	5	43,528	0.01%
2021/06/10	0	0.00	8	22.40	22.50	-8	44,798	-0.02%
2021/06/09	4	22.35	0	0.00	22.45	4	45,733	0.01%
2021/06/08	1	22.45	0	0.00	22.55	1	46,197	0.00%
2021/06/07	6.4	22.32	10	22.45	22.55	-3.6	47,083	-0.01%
2021/06/04	9	22.53	9.1	22.60	22.75	-0.1	47,616	0.00%
2021/06/03	1	22.90	8	22.88	22.90	-7	48,813	-0.01%
2021/06/02	7	22.89	2	22.90	22.95	5	49,204	0.01%
2021/06/01	1	22.90	0	0.00	23.00	1	49,151	0.00%
2021/05/31	0	0.00	13	23.10	23.05	-13	49,478	-0.03%
2021/05/28	1	22.65	56	22.94	23.00	-55	49,540	-0.11%
2021/05/27	61	22.49	5	22.45	22.40	56	49,248	0.11%
2021/05/26	1	22.95	1	23.00	23.00	0	49,174	0.00%
2021/05/25	2	22.98	24	23.03	22.85	-22	49,644	-0.04%
2021/05/24	11	22.36	0	0.00	22.50	11	49,453	0.02%
2021/05/21	3	22.52	6	23.02	22.60	-3	49,918	-0.01%
2021/05/20	1	22.10	5	22.25	22.30	-4	49,372	-0.01%
2021/05/19	35	22.21	0.3	22.30	22.25	34.8	49,423	0.07%
2021/05/18	5	22.24	4	21.91	22.50	1	50,016	0.00%
2021/05/17	23.9	21.42	67	21.32	21.55	-43.1	50,600	-0.09%
2021/05/14	26	21.99	21	22.03	22.00	5	49,939	0.01%
2021/05/13	17.5	22.08	11	21.97	22.05	6.5	49,359	0.01%
2021/05/12	79	23.02	56	22.47	22.35	23	48,528	0.05%
2021/05/11	41	23.70	105	23.79	23.65	-64	46,106	-0.14%	大賣/
2021/05/10	13	23.78	99	23.62	23.95	-86	44,550	-0.19%
2021/05/07	1	23.00	5	23.05	23.10	-4	43,845	-0.01%
2021/05/06	0	0.00	21	22.92	23.00	-21	43,925	-0.05%
2021/05/05	3	22.35	5	22.65	22.50	-2	43,415	0.00%
2021/05/04	14.1	22.35	15	22.61	22.35	-0.9	43,236	0.00%
2021/05/03	7	22.65	11	22.68	22.75	-4	42,924	-0.01%
2021/04/29	21	22.95	16	23.00	22.80	5	42,522	0.01%
2021/04/28	2	23.15	42.9	23.19	23.25	-40.9	42,261	-0.10%
2021/04/27	0	0.00	23	23.12	23.15	-23	42,522	-0.05%
2021/04/26	7.9	22.97	23.4	23.05	23.10	-15.5	42,262	-0.04%
2021/04/23	1	22.75	12.1	22.84	22.80	-11.1	41,851	-0.03%
2021/04/22	0	0.00	11	22.91	22.90	-11	41,835	-0.03%
2021/04/21	4	22.81	66	22.82	22.90	-62	41,544	-0.15%
2021/04/20	2	22.83	5	22.89	22.90	-3	41,334	-0.01%
2021/04/19	10	22.44	72	22.42	22.80	-62	40,921	-0.15%
2021/04/16	3	22.18	5	22.20	22.25	-2	40,432	0.00%
2021/04/15	0	0.00	5	22.14	22.25	-5	41,015	-0.01%
2021/04/14	13	22.07	8	22.05	22.10	5	41,089	0.01%
2021/04/13	0	0.00	30	22.07	22.10	-30	41,035	-0.07%
2021/04/12	9.2	21.84	20	21.82	21.90	-10.8	40,770	-0.03%
2021/04/09	7	21.61	2	21.58	21.60	5	40,814	0.01%
2021/04/08	2	21.83	26	21.80	21.80	-24	40,811	-0.06%
2021/04/07	2	21.98	7	21.97	22.00	-5	41,304	-0.01%
2021/04/06	0	0.00	36	21.91	21.95	-36	41,296	-0.09%
2021/04/01	4	21.93	17	21.85	21.85	-13	41,300	-0.03%
2021/03/31	15	21.98	8	21.98	22.10	7	41,073	0.02%
2021/03/30	15	21.97	9	21.99	22.00	6	40,744	0.01%
2021/03/29	3	21.88	36	21.91	22.00	-33	40,197	-0.08%
2021/03/26	1	21.85	15	21.82	21.90	-14	39,885	-0.04%
2021/03/25	1	21.85	28.1	21.75	21.80	-27.1	39,408	-0.07%
2021/03/24	10	21.50	5	21.49	21.50	5	38,917	0.01%
2021/03/23	2	21.35	1	21.35	21.40	1	38,863	0.00%
2021/03/22	2.2	21.30	0	0.00	21.35	2.2	38,694	0.01%
2021/03/19	9.4	21.28	3	21.30	21.30	6.4	38,735	0.02%
2021/03/18	4	21.53	34	21.59	21.55	-30	38,061	-0.08%
2021/03/17	15.5	21.67	14	21.68	21.60	1.5	38,085	0.00%
2021/03/16	19	21.70	5	21.74	21.80	14	37,645	0.04%
2021/03/15	1	21.65	45.2	21.53	21.75	-44.2	37,129	-0.12%
2021/03/12	19	21.15	27	21.27	21.35	-8	36,563	-0.02%
2021/03/11	13	21.26	44	21.40	21.10	-31	36,121	-0.09%
2021/03/10	10	21.13	72	21.09	21.20	-62	35,463	-0.17%
2021/03/09	28	21.04	227.1	21.05	21.10	-199.1	34,914	-0.57%	大賣/鉅額交易
2021/03/08	13	20.65	9	20.59	20.60	4	33,545	0.01%
2021/03/05	0	0.00	2	20.40	20.30	-2	33,395	-0.01%
2021/03/04	7.5	20.22	1	20.35	20.35	6.5	34,399	0.02%
2021/03/03	2	20.45	37	20.46	20.40	-35	34,249	-0.10%
2021/03/02	1.5	20.35	0.1	20.30	20.20	1.4	33,925	0.00%
2021/02/26	30	20.28	1	20.65	20.00	29	33,617	0.09%
2021/02/25	10	20.77	13	20.80	20.90	-3	32,253	-0.01%
2021/02/24	1.2	20.69	22.3	20.77	20.75	-21.1	31,830	-0.07%
2021/02/23	5	20.48	58.2	20.52	20.70	-53.2	31,373	-0.17%
2021/02/22	7.1	20.27	23	20.35	20.40	-15.9	30,959	-0.05%
2021/02/19	0	0.00	36	20.08	20.20	-36	31,135	-0.12%
2021/02/18	6	20.08	42.4	20.02	20.00	-36.4	31,137	-0.12%
2021/02/17	1	19.85	14	19.82	19.90	-13	30,944	-0.04%
2021/02/05	8	19.26	16	19.33	19.40	-8	30,141	-0.03%
2021/02/04	6	19.22	0.4	19.25	19.20	5.6	30,549	0.02%
2021/02/03	1	19.20	7	19.25	19.25	-6	32,051	-0.02%
2021/02/02	6	19.24	7	19.28	19.25	-1	33,079	0.00%
2021/02/01	9.5	19.14	0	0.00	19.15	9.5	33,410	0.03%
2021/01/29	27.5	19.05	0	0.00	19.00	27.5	33,638	0.08%
2021/01/28	16.2	19.20	1	19.26	19.20	15.2	32,977	0.05%
2021/01/27	1	19.45	6	19.47	19.40	-5	32,563	-0.02%
2021/01/26	17	19.38	2	19.35	19.30	15	32,430	0.05%
2021/01/25	3	19.53	8	19.49	19.60	-5	32,270	-0.02%
2021/01/22	33	19.20	4.5	19.23	19.20	28.5	32,136	0.09%
2021/01/21	12	19.27	9	19.38	19.25	3	32,122	0.01%
2021/01/20	13.9	19.38	23	19.50	19.20	-9.1	32,124	-0.03%
2021/01/19	4	19.63	19	19.66	19.65	-15	31,687	-0.05%
2021/01/18	6	19.58	4	19.63	19.70	2	31,544	0.01%
2021/01/15	32	19.77	19	19.82	19.70	13	31,287	0.04%
2021/01/14	3	19.78	14	19.85	19.85	-11	31,330	-0.04%
2021/01/13	8.3	19.78	17.6	19.80	19.85	-9.3	31,188	-0.03%
2021/01/12	11.5	19.77	5	19.80	19.70	6.5	31,252	0.02%
2021/01/11	5	19.91	7.2	19.88	19.95	-2.2	31,210	-0.01%
2021/01/08	3.6	19.86	128	19.83	20.00	-124.4	31,051	-0.40%	大賣/鉅額交易
2021/01/07	50	19.80	156.5	19.75	19.80	-106.5	30,622	-0.35%	大賣/鉅額交易
2021/01/06	15	19.52	9	19.56	19.55	6	30,449	0.02%
2021/01/05	7	19.64	2	19.65	19.60	5	30,558	0.02%
2021/01/04	5.5	19.60	5	19.57	19.55	0.5	30,587	0.00%
2020/12/31	5	19.71	12	19.65	19.70	-7	30,360	-0.02%
2020/12/30	8	19.66	157	19.64	19.75	-149	30,292	-0.49%	大賣/鉅額交易
2020/12/29	2	19.28	0	0.00	19.25	2	29,755	0.01%
2020/12/28	125	19.24	0	0.00	19.20	125	29,784	0.42%	大買/鉅額交易
2020/12/25	10	19.25	1.1	19.30	19.30	8.9	29,938	0.03%
2020/12/24	3	19.17	1	19.30	19.25	2	30,275	0.01%
2020/12/23	53	19.20	1	19.20	19.20	52	30,566	0.17%
2020/12/22	7	19.37	3	19.37	19.30	4	31,699	0.01%
2020/12/21	3	19.32	62	19.38	19.40	-59	32,751	-0.18%
2020/12/18	54.2	19.35	0	0.00	19.30	54.2	33,394	0.16%
2020/12/17	8	19.46	1	19.45	19.35	7	33,833	0.02%
2020/12/16	2	19.40	6.2	19.34	19.55	-4.2	33,934	-0.01%
2020/12/15	35	19.24	0	0.00	19.30	35	34,296	0.10%
2020/12/14	87.6	19.45	2	19.45	19.40	85.6	34,281	0.25%
2020/12/11	1	19.45	6	19.52	19.55	-5	34,187	-0.01%
2020/12/10	33	19.27	4	19.25	19.30	29	33,886	0.09%
2020/12/09	68	19.20	27	19.19	19.20	41	33,802	0.12%
2020/12/08	55	19.20	18	19.20	19.35	37	33,789	0.11%
2020/12/07	11	19.52	5	19.49	19.55	6	33,476	0.02%
2020/12/04	7	19.54	1	19.60	19.60	6	33,511	0.02%
2020/12/02	11.5	19.44	2	19.50	19.50	9.5	33,587	0.03%
2020/12/01	21	19.31	5	19.42	19.40	16	33,717	0.05%
2020/11/30	15	19.44	24	19.69	19.15	-9	33,781	-0.03%
2020/11/27	0.2	19.75	2	19.65	19.75	-1.8	33,163	-0.01%
2020/11/26	4	19.60	2	19.70	19.70	2	33,399	0.01%
2020/11/25	0.5	19.60	5	19.67	19.70	-4.5	33,775	-0.01%
2020/11/24	5.1	19.59	10	19.50	19.55	-4.9	33,792	-0.01%
2020/11/23	10	19.58	0	0.00	19.65	10	33,947	0.03%
2020/11/20	1	19.45	0	0.00	19.55	1	33,918	0.00%
2020/11/19	2.6	19.71	0	0.00	19.60	2.6	33,983	0.01%
2020/11/18	5	19.90	42	19.95	20.00	-37	33,763	-0.11%
2020/11/17	0.2	19.80	11	19.87	19.90	-10.8	33,440	-0.03%
2020/11/16	5	19.70	21	19.82	19.85	-16	33,694	-0.05%
2020/11/13	2	19.48	6.4	19.60	19.60	-4.4	33,186	-0.01%
2020/11/12	11	19.65	46	19.62	19.60	-35	33,088	-0.11%
2020/11/11	50	19.66	71	19.61	19.80	-21	32,671	-0.06%
2020/11/10	22	19.08	47.1	19.05	19.10	-25.1	31,294	-0.08%
2020/11/09	28	18.83	18	18.89	18.65	10	30,155	0.03%
2020/11/06	1	18.55	9	18.43	18.65	-8	29,811	-0.03%
2020/11/05	6	18.25	2	18.30	18.30	4	29,735	0.01%
2020/11/04	21	18.25	3	18.25	18.20	18	29,954	0.06%
2020/11/03	8	18.20	0	0.00	18.25	8	30,115	0.03%
2020/11/02	7.5	18.06	3	18.05	18.15	4.5	30,207	0.02%
2020/10/30	21	17.94	2	18.00	18.05	19	30,224	0.06%
2020/10/29	14	18.00	1	18.00	17.95	13	29,932	0.04%
2020/10/28	9	18.06	3	18.15	18.15	6	29,950	0.02%
2020/10/27	9	18.29	0	0.00	18.15	9	30,132	0.03%
2020/10/26	1	18.25	0.4	18.35	18.35	0.6	30,153	0.00%
2020/10/23	10	18.16	3	18.23	18.25	7	30,252	0.02%
2020/10/22	6	18.10	0	0.00	18.25	6	30,656	0.02%
2020/10/21	1	18.00	1	18.05	18.00	0	30,911	0.00%
2020/10/20	6	17.99	0	0.00	18.00	6	31,106	0.02%
2020/10/19	3	18.02	0	0.00	18.00	3	31,061	0.01%
2020/10/16	17.2	18.01	1	18.05	17.90	16.2	31,649	0.05%
2020/10/15	19	17.97	11	18.00	17.95	8	31,935	0.03%
2020/10/14	33	18.03	3	18.00	18.10	30	31,724	0.09%
2020/10/13	28	18.04	0	0.00	18.05	28	31,850	0.09%
2020/10/12	19	18.16	0	0.00	18.15	19	32,076	0.06%
2020/10/08	3	18.27	5	18.35	18.35	-2	32,502	-0.01%
2020/10/07	20	18.31	1	18.30	18.25	19	33,018	0.06%
2020/10/06	0.5	18.50	0	0.00	18.45	0.5	33,938	0.00%
2020/10/05	41	18.23	0	0.00	18.15	41	35,125	0.12%
2020/09/30	21	18.30	1	18.35	18.40	20	35,708	0.06%
2020/09/29	15	18.23	9	18.25	18.30	6	35,989	0.02%
2020/09/28	30	17.92	1	17.90	18.05	29	36,307	0.08%
2020/09/25	70	17.68	2	17.80	17.60	68	36,580	0.19%
2020/09/24	56	17.74	45	17.70	17.60	11	35,900	0.03%
2020/09/23	33	18.03	9	18.04	18.00	24	35,340	0.07%
2020/09/22	34	18.32	0	0.00	18.20	34	34,880	0.10%
2020/09/21	21	18.54	0	0.00	18.50	21	34,369	0.06%
2020/09/18	14.1	18.66	0	0.00	18.60	14.1	34,323	0.04%
2020/09/17	14	18.73	0	0.00	18.70	14	34,037	0.04%
2020/09/16	25	18.87	0	0.00	18.85	25	33,942	0.07%
2020/09/15	3	18.78	13	18.82	18.90	-10	33,992	-0.03%
2020/09/14	9	18.76	6	18.80	18.80	3	34,829	0.01%
2020/09/11	5	18.79	0	0.00	18.85	5	34,980	0.01%
2020/09/10	1	18.85	0	0.00	18.90	1	35,114	0.00%
2020/09/09	13	18.84	0	0.00	18.80	13	35,318	0.04%
2020/09/08	16	18.88	33	18.80	18.90	-17	35,508	-0.05%
2020/09/07	10	18.82	10	18.90	18.85	0	35,874	0.00%
2020/09/04	9.6	18.75	0	18.90	18.80	9.6	36,107	0.03%
2020/09/03	6	18.74	1	18.80	18.85	5	35,911	0.01%
2020/09/02	34	18.77	6	18.75	18.70	28	35,754	0.08%
2020/09/01	11	18.88	0	0.00	18.90	11	35,252	0.03%
2020/08/31	15	19.01	0	0.00	18.95	15	34,963	0.04%
2020/08/28	4	19.03	3.6	19.03	19.00	0.4	34,821	0.00%
2020/08/27	11	19.02	0	0.00	19.00	11	35,174	0.03%
2020/08/26	3	19.08	0	0.00	19.20	3	35,208	0.01%
2020/08/25	1	19.10	0	0.00	19.10	1	35,375	0.00%
2020/08/24	14	19.03	0	0.00	19.05	14	37,240	0.04%
2020/08/21	18	19.09	5	19.20	19.20	13	37,597	0.03%
2020/08/20	55	19.10	0	0.00	19.00	55	37,561	0.15%
2020/08/19	4	19.41	9.6	19.45	19.40	-5.6	36,998	-0.02%
2020/08/18	31	19.43	0	0.00	19.40	31	36,721	0.08%
2020/08/17	7	19.44	4	19.49	19.50	3	36,793	0.01%
2020/08/14	13	19.43	0	0.00	19.35	13	36,930	0.04%
2020/08/13	5	19.49	1.6	19.54	19.50	3.4	37,035	0.01%
2020/08/12	2	19.43	0	0.00	19.40	2	37,303	0.01%
2020/08/11	36	19.42	9	19.48	19.40	27	37,427	0.07%
2020/08/10	2	19.40	19.2	19.45	19.40	-17.2	37,497	-0.05%
2020/08/07	14	19.39	8	19.35	19.35	6	37,567	0.02%
2020/08/06	13	19.37	0	0.00	19.40	13	37,582	0.03%
2020/08/05	18	19.34	4	19.34	19.30	14	38,122	0.04%
2020/08/04	21	19.45	1	19.45	19.35	20	38,283	0.05%
2020/08/03	30.5	19.33	1	19.35	19.30	29.5	38,321	0.08%
2020/07/31	8	19.49	0	0.00	19.40	8	38,313	0.02%
2020/07/30	28	19.50	2	19.65	19.65	26	38,215	0.07%
2020/07/29	26	19.63	3.1	19.60	19.50	22.9	38,150	0.06%
2020/07/28	16	19.30	9.1	19.32	19.35	6.9	38,620	0.02%
2020/07/27	73	19.44	6	19.57	19.35	67	39,135	0.17%
2020/07/24	33	19.59	4	19.60	19.50	29	39,242	0.07%
2020/07/23	7	19.69	0.5	19.80	19.75	6.5	39,366	0.02%
2020/07/22	37	19.73	0	0.00	19.80	37	39,850	0.09%
2020/07/21	14	19.81	0	0.00	19.80	14	39,576	0.04%
2020/07/20	8	19.86	9	19.90	19.85	-1	39,607	0.00%
2020/07/17	81	19.84	2	19.83	19.90	79	40,237	0.20%
2020/07/16	82	19.84	7	19.89	19.85	75	40,922	0.18%
2020/07/15	33	19.88	15	19.85	19.90	18	40,646	0.04%
2020/07/14	43	19.99	0	0.00	19.95	43	40,486	0.11%
2020/07/13	25	20.04	1	20.15	20.10	24	40,670	0.06%
2020/07/10	21	20.92	10	20.90	20.90	11	40,629	0.03%
2020/07/09	7	21.12	11	21.17	21.15	-4	40,292	-0.01%
2020/07/08	8.5	21.16	12	21.10	21.15	-3.5	40,156	-0.01%
2020/07/07	2	21.08	11	21.07	21.20	-9	40,241	-0.02%
2020/07/06	6	20.91	20	20.95	21.05	-14	40,072	-0.03%
2020/07/03	15	20.65	8	20.75	20.80	7	39,932	0.02%
2020/07/02	2	20.60	0	0.00	20.50	2	39,906	0.01%
2020/07/01	5	20.58	2	20.55	20.50	3	40,075	0.01%
2020/06/30	2	20.35	0	0.00	20.35	2	40,199	0.00%
2020/06/29	23	20.24	1	20.20	20.25	22	40,755	0.05%
2020/06/24	8	20.25	0	0.00	20.25	8	41,200	0.02%
2020/06/23	1	20.20	0	0.00	20.40	1	41,993	0.00%
2020/06/22	0	0.00	2	20.30	20.30	-2	42,669	0.00%
2020/06/19	26	20.21	1	20.30	20.10	25	43,720	0.06%
2020/06/18	8.4	20.33	8	20.25	20.30	0.4	43,953	0.00%
2020/06/17	7	20.34	1	20.50	20.55	6	45,257	0.01%
2020/06/16	20	20.30	0	0.00	20.35	20	46,903	0.04%
2020/06/15	28	20.16	0	0.00	20.10	28	48,350	0.06%
2020/06/12	15	20.24	40	20.15	20.20	-25	49,216	-0.05%
2020/06/11	8	20.94	7	20.99	20.65	1	50,336	0.00%
2020/06/10	1	21.00	0	0.00	21.10	1	51,195	0.00%
2020/06/09	6	20.94	0.3	21.00	21.05	5.7	53,643	0.01%
2020/06/08	1	20.85	8.1	20.95	21.00	-7.1	54,674	-0.01%
2020/06/05	5	20.80	14	20.67	20.80	-9	55,643	-0.02%
2020/06/04	15	20.70	11	20.68	20.65	4	56,543	0.01%
2020/06/03	21	20.64	12	20.68	20.75	9	57,457	0.02%
2020/06/02	8.5	20.11	12	20.28	20.30	-3.5	57,439	-0.01%
2020/06/01	21	20.17	6	20.15	20.05	15	57,450	0.03%
2020/05/29	12	19.70	10	19.75	19.95	2	57,494	0.00%
2020/05/28	5	19.85	0	0.00	19.85	5	55,907	0.01%
2020/05/27	18	20.05	1	20.05	20.10	17	56,210	0.03%
2020/05/26	2	19.75	13	19.93	19.95	-11	56,541	-0.02%
2020/05/25	3	19.62	3	19.67	19.75	0	56,691	0.00%
2020/05/22	6	19.60	0	0.00	19.55	6	56,938	0.01%
2020/05/21	4	19.84	1	19.90	19.80	3	56,923	0.01%
2020/05/20	7	19.80	0	0.00	19.85	7	56,828	0.01%
2020/05/19	11	19.75	1	19.80	19.85	10	57,037	0.02%
2020/05/18	1.1	19.55	3	19.60	19.50	-1.9	57,028	0.00%
2020/05/15	2	19.65	0	0.00	19.60	2	57,006	0.00%
2020/05/14	30	19.56	0	0.00	19.55	30	57,148	0.05%
2020/05/13	14	19.65	0	0.00	19.80	14	56,821	0.02%
2020/05/12	20	19.64	6	19.70	19.65	14	56,806	0.02%
2020/05/11	8	20.09	35	20.10	20.00	-27	56,510	-0.05%
2020/05/08	14	19.83	52	19.90	19.80	-38	56,336	-0.07%
2020/05/07	2.5	19.71	6	19.75	19.70	-3.5	56,494	-0.01%
2020/05/06	7	19.52	2	19.65	19.55	5	56,584	0.01%
2020/05/05	0	0.00	1	19.70	19.65	-1	56,507	0.00%
2020/05/04	19.5	19.46	10	19.55	19.50	9.5	56,571	0.02%
2020/04/30	10.4	20.06	24	20.05	20.00	-13.6	56,460	-0.02%
2020/04/29	25	19.70	76	19.70	19.70	-51	56,001	-0.09%
2020/04/28	2	19.43	38	19.34	19.50	-36	56,031	-0.06%
2020/04/27	3	18.78	2	18.85	19.05	1	57,103	0.00%
2020/04/24	2	18.63	5	18.55	18.60	-3	56,791	-0.01%
2020/04/23	47	18.62	0	0.00	18.55	47	56,445	0.08%
2020/04/22	23	18.36	19	18.46	18.50	4	56,084	0.01%
2020/04/21	97	18.83	3	18.73	18.70	94	55,653	0.17%
2020/04/20	8.8	19.41	5	19.45	19.30	3.8	54,957	0.01%
2020/04/17	24	19.73	9	19.66	19.60	15	54,808	0.03%
2020/04/16	31	19.51	1	19.60	19.50	30	54,484	0.06%
2020/04/15	133	20.00	5	19.98	19.90	128	53,928	0.24%	大買/鉅額交易
2020/04/14	29	19.56	45	19.68	19.65	-16	53,168	-0.03%
2020/04/13	172	18.88	3	18.93	18.80	169	52,397	0.32%	大買/鉅額交易
2020/04/10	92	18.53	10	18.65	18.65	82	51,908	0.16%
2020/04/09	11	18.05	0	0.00	18.05	11	51,292	0.02%
2020/04/08	21.1	17.98	0	0.00	17.95	21.1	50,814	0.04%
2020/04/07	18	17.91	2	17.95	17.90	16	50,406	0.03%
2020/04/06	8	17.67	6	17.75	17.85	2	50,107	0.00%
2020/04/01	1	17.80	20	17.75	17.75	-19	49,449	-0.04%
2020/03/31	14	17.80	11	17.97	17.90	3	49,090	0.01%
2020/03/30	11	17.51	15	17.59	17.90	-4	48,326	-0.01%
2020/03/27	43	17.81	55.8	17.84	17.90	-12.8	47,734	-0.03%
2020/03/26	11	17.29	25	17.23	17.30	-14	46,872	-0.03%
2020/03/25	58	17.63	2	17.40	17.50	56	46,742	0.12%
2020/03/24	19	16.74	5	16.74	16.60	14	45,846	0.03%
2020/03/23	61	16.26	10	16.21	16.15	51	45,074	0.11%
2020/03/20	41	17.10	30	17.10	17.10	11	43,907	0.03%
2020/03/19	47	16.68	53.7	16.49	16.30	-6.7	42,276	-0.02%
2020/03/18	33	18.05	27	18.02	17.95	6	41,243	0.01%
2020/03/17	39.2	18.47	14	18.38	18.35	25.2	40,340	0.06%
2020/03/16	19	19.17	1	19.40	19.05	18	38,936	0.05%
2020/03/13	48	19.14	83	18.94	19.65	-35	37,786	-0.09%
2020/03/12	27	20.63	8	20.51	20.50	19	35,232	0.05%
2020/03/11	8	21.41	0	0.00	21.35	8	34,135	0.02%
2020/03/10	13	21.53	3	21.60	21.55	10	33,181	0.03%
2020/03/09	44.5	21.93	11	21.85	21.80	33.5	32,323	0.10%
2020/03/05	0	0.00	1	22.70	22.85	-1	31,030	0.00%
2020/03/04	0	0.00	1	22.45	22.55	-1	30,859	0.00%
2020/03/03	4	22.53	1	22.50	22.55	3	30,623	0.01%
2020/03/02	7	22.24	7	22.40	22.25	0	30,120	0.00%
2020/02/27	5	22.62	0	0.00	22.70	5	30,315	0.02%
2020/02/26	10	22.63	0	0.00	22.80	10	29,971	0.03%
2020/02/25	2	22.70	0	0.00	22.80	2	29,697	0.01%
2020/02/24	15	22.85	1	23.00	22.85	14	29,878	0.05%
2020/02/21	13	23.16	2	23.15	23.20	11	29,917	0.04%
2020/02/20	10	23.40	13	23.40	23.45	-3	29,837	-0.01%
2020/02/19	0	0.00	2	23.28	23.30	-2	29,646	-0.01%
2020/02/18	0	0.00	18	23.04	23.10	-18	29,619	-0.06%
2020/02/17	22	22.91	23	22.89	22.95	-1	29,671	0.00%
2020/02/14	3	22.77	0.2	22.80	22.80	2.8	30,157	0.01%
2020/02/13	0	0.00	19	22.77	22.80	-19	30,859	-0.06%
2020/02/12	0	0.00	102	22.60	22.65	-102	31,125	-0.33%	大賣/鉅額交易
2020/02/11	14	22.50	10	22.52	22.55	4	31,005	0.01%
2020/02/10	8	22.43	1	22.50	22.50	7	31,077	0.02%
2020/02/07	0	0.00	6	22.49	22.50	-6	31,568	-0.02%
2020/02/06	0.4	22.50	32	22.43	22.50	-31.6	31,453	-0.10%
2020/02/05	4	22.34	3	22.30	22.40	1	31,694	0.00%
2020/02/04	2	21.93	3	22.07	22.30	-1	31,443	0.00%
2020/02/03	4	21.69	0	0.00	21.95	4	31,371	0.01%
2020/01/31	31	22.14	14.3	22.03	22.05	16.7	31,208	0.05%
2020/01/30	39	22.13	27	22.25	22.00	12	30,750	0.04%
2020/01/20	1	22.65	5	22.80	22.90	-4	29,385	-0.01%
2020/01/17	2	22.50	0	0.00	22.60	2	29,165	0.01%
2020/01/16	35	22.52	0	0.00	22.60	35	29,356	0.12%
2020/01/15	1	22.70	18	22.58	22.70	-17	29,348	-0.06%
2020/01/14	22	22.50	1	22.60	22.60	21	29,269	0.07%
2020/01/13	5	22.28	4	22.33	22.50	1	28,942	0.00%
2020/01/10	5	22.22	0	0.00	22.25	5	29,085	0.02%
2020/01/09	5	22.22	4	22.25	22.30	1	29,229	0.00%
2020/01/08	3.9	22.19	0	0.00	22.25	3.9	29,318	0.01%
2020/01/07	5.5	22.35	0	0.00	22.35	5.5	29,051	0.02%
2020/01/06	9	22.26	0	0.00	22.25	9	29,172	0.03%
2020/01/03	2.4	22.36	0	0.00	22.45	2.4	28,991	0.01%
2020/01/02	1	22.30	0.1	22.35	22.35	0.9	29,062	0.00%
2019/12/31	6	22.34	0	0.00	22.40	6	29,038	0.02%
2019/12/30	7	22.42	0	0.00	22.50	7	28,926	0.02%
2019/12/27	1	22.45	3	22.45	22.50	-2	28,856	-0.01%
2019/12/26	8	22.43	10	22.40	22.45	-2	28,840	-0.01%
2019/12/25	4	22.45	0	0.00	22.45	4	29,121	0.01%
2019/12/24	1	22.45	0	0.00	22.45	1	29,229	0.00%
2019/12/23	2	22.40	2	22.45	22.50	0	29,234	0.00%
2019/12/20	2	22.48	0	0.00	22.40	2	29,485	0.01%
2019/12/19	2	22.40	0	0.00	22.40	2	29,215	0.01%
2019/12/18	2	22.38	1	22.50	22.50	1	29,240	0.00%
2019/12/17	3	22.35	22	22.30	22.40	-19	29,345	-0.06%
2019/12/16	10	22.43	2	22.40	22.30	8	29,100	0.03%
2019/12/13	3	22.40	3.4	22.41	22.50	-0.4	29,132	0.00%
2019/12/12	0.2	22.10	3	22.22	22.15	-2.8	28,495	-0.01%
2019/12/11	0	0.00	6	21.98	22.10	-6	28,282	-0.02%
2019/12/10	7	21.95	1	21.85	21.95	6	28,209	0.02%
2019/12/09	0	0.00	2	21.75	21.85	-2	28,218	-0.01%
2019/12/06	4	21.83	0	0.00	21.90	4	28,482	0.01%
2019/12/05	8	21.79	1	22.00	21.70	7	28,490	0.02%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/03	2	21.70	0	0.00	21.75	2	28,292	0.01%
2019/12/02	3.5	21.73	0	0.00	21.85	3.5	28,151	0.01%
2019/11/29	14	21.85	0	0.00	21.85	14	28,072	0.05%
2019/11/27	0	0.00	3	22.12	22.25	-3	27,753	-0.01%
2019/11/26	10	22.25	2	22.12	22.10	8	27,682	0.03%
2019/11/25	12	21.91	5	22.00	21.90	7	26,609	0.03%
2019/11/22	7	21.96	1	22.00	22.00	6	26,937	0.02%
2019/11/21	2	21.98	3	22.08	22.00	-1	26,777	0.00%
2019/11/20	14	22.18	1	22.25	22.15	13	26,305	0.05%
2019/11/19	1	22.15	1	22.25	22.25	0	26,043	0.00%
2019/11/18	6	22.18	0	0.00	22.25	6	26,049	0.02%
2019/11/14	3	22.10	62	22.11	22.15	-59	25,865	-0.23%
2019/11/13	51	22.15	67	22.03	22.25	-16	25,955	-0.06%
2019/11/12	9	21.86	9	21.88	21.90	0	25,256	0.00%
2019/11/11	13	21.77	58.2	21.65	21.60	-45.2	24,622	-0.18%
2019/11/08	1	21.85	3	21.82	21.85	-2	24,477	-0.01%
2019/11/07	1	21.65	11	21.66	21.70	-10	24,669	-0.04%
2019/11/06	1	21.60	15	21.72	21.75	-14	24,715	-0.06%
2019/11/05	10	21.50	1	21.50	21.50	9	24,262	0.04%
2019/11/04	4.5	21.39	2	21.40	21.45	2.5	24,725	0.01%
2019/11/01	1	21.20	3	21.25	21.25	-2	24,489	-0.01%
2019/10/31	0	0.00	2	21.23	21.20	-2	24,908	-0.01%
2019/10/30	5	21.01	0	0.00	21.10	5	24,686	0.02%
2019/10/29	0	0.00	9	21.13	21.15	-9	25,036	-0.04%
2019/10/28	1	21.10	2	21.00	21.10	-1	24,769	0.00%
2019/10/25	2	21.00	0	0.00	21.05	2	24,723	0.01%
2019/10/24	2	21.00	2	21.10	21.15	0	24,634	0.00%
2019/10/23	1	20.90	0	0.00	21.00	1	24,501	0.00%
2019/10/22	0	0.00	7	21.00	21.10	-7	24,460	-0.03%
2019/10/18	0	0.00	1	21.10	20.90	-1	24,260	0.00%
2019/10/17	1	21.10	0	0.00	21.15	1	24,150	0.00%
2019/10/16	0	0.00	1	21.00	20.95	-1	23,826	0.00%
2019/10/09	24	20.65	0	0.00	20.60	24	24,663	0.10%
2019/10/04	26	20.55	0.2	20.60	20.60	25.8	26,141	0.10%
2019/10/03	6	20.57	1	20.60	20.55	5	26,541	0.02%
2019/10/02	2.5	20.78	0	0.00	20.80	2.5	26,747	0.01%
2019/10/01	5.6	20.81	2	20.85	20.85	3.6	27,048	0.01%
2019/09/27	3	20.60	0	0.00	20.60	3	27,031	0.01%
2019/09/26	33	20.73	1.5	20.67	20.70	31.5	27,241	0.12%
2019/09/25	8	20.54	0	0.00	20.65	8	27,559	0.03%
2019/09/24	15	20.73	0	0.00	20.75	15	27,399	0.05%
2019/09/23	10	20.96	0	0.00	20.90	10	27,318	0.04%
2019/09/20	0	0.00	34.5	21.30	21.30	-34.5	27,456	-0.13%
2019/09/19	0	0.00	6	21.21	21.25	-6	27,069	-0.02%
2019/09/18	0	21.20	4	21.19	21.30	-4	27,226	-0.01%
2019/09/16	1.3	21.01	13	21.05	21.05	-11.7	27,856	-0.04%
2019/09/12	4	21.01	161	21.00	21.00	-157	28,088	-0.56%	大賣/鉅額交易
2019/09/11	1	20.90	0	0.00	21.00	1	28,410	0.00%
2019/09/10	0	0.00	12	20.88	20.95	-12	28,358	-0.04%
2019/09/09	1	20.55	1	20.55	20.65	0	28,256	0.00%
2019/09/06	0	0.00	2	20.50	20.55	-2	28,532	-0.01%
2019/09/04	1	20.35	3	20.37	20.35	-2	28,798	-0.01%
2019/09/03	6	20.23	0	0.00	20.20	6	28,999	0.02%
2019/09/02	5.5	20.30	0	0.00	20.30	5.5	29,402	0.02%
2019/08/30	0	0.00	2	20.30	20.35	-2	29,782	-0.01%
2019/08/29	17	20.11	0	0.00	20.10	17	29,901	0.06%
2019/08/28	1	20.25	0.1	20.20	20.15	0.9	30,230	0.00%
2019/08/27	13	20.06	0	0.00	20.05	13	30,411	0.04%
2019/08/26	5	20.17	1	20.15	20.15	4	30,322	0.01%
2019/08/23	0	0.00	3	20.30	20.50	-3	30,561	-0.01%
2019/08/22	1	20.25	0	0.00	20.25	1	30,712	0.00%
2019/08/21	4	20.54	0	0.00	20.30	4	31,456	0.01%
2019/08/20	0	0.00	1	20.55	20.60	-1	31,423	0.00%
2019/08/19	0	0.00	10	20.50	20.45	-10	31,432	-0.03%
2019/08/16	10	20.20	4	20.40	20.50	6	31,486	0.02%
2019/08/15	0	0.00	2	20.00	20.05	-2	31,295	-0.01%
2019/08/14	1	20.20	0	0.00	20.20	1	31,569	0.00%
2019/08/13	4	20.05	4	20.09	20.00	0	31,757	0.00%
2019/08/12	1	20.20	7	20.26	20.20	-6	31,637	-0.02%
2019/08/08	0	0.00	1	20.25	20.15	-1	31,471	0.00%
2019/08/07	25	20.00	0	0.00	20.05	25	31,689	0.08%
2019/08/06	25	19.89	6	19.86	19.95	19	32,019	0.06%
2019/08/05	9.5	20.01	5	20.00	20.10	4.5	31,858	0.01%
2019/08/02	50	20.08	0	0.00	20.05	50	32,159	0.16%
2019/08/01	36	20.25	0	0.00	20.30	36	32,456	0.11%
2019/07/31	1	20.40	50	20.42	20.30	-49	32,839	-0.15%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/26	5	20.50	0	0.00	20.55	5	33,997	0.01%
2019/07/25	5	20.45	0	0.00	20.65	5	34,955	0.01%
2019/07/24	10	20.48	2	20.55	20.45	8	35,354	0.02%
2019/07/23	58	20.56	0	0.00	20.50	58	35,852	0.16%
2019/07/22	7	20.51	3	20.50	20.55	4	35,969	0.01%
2019/07/19	2	20.50	0	0.00	20.50	2	35,993	0.01%
2019/07/18	3	20.55	0	0.00	20.60	3	36,021	0.01%
2019/07/17	3	20.53	2	20.48	20.60	1	36,136	0.00%
2019/07/16	21	20.53	0	0.00	20.55	21	36,056	0.06%
2019/07/15	53	20.69	0	0.00	20.65	53	35,686	0.15%
2019/07/12	108	21.65	0	0.00	21.60	108	35,402	0.31%	大買/鉅額交易
2019/07/11	3	21.68	1.2	21.79	21.75	1.8	34,856	0.01%
2019/07/09	1	21.75	1	21.75	21.70	0	34,489	0.00%
2019/07/08	2	21.68	0	0.00	21.70	2	34,092	0.01%
2019/07/05	0	0.00	39	21.65	21.70	-39	33,912	-0.12%
2019/07/04	1	21.50	3	21.57	21.55	-2	33,827	-0.01%
2019/07/03	2	21.40	1	21.50	21.50	1	33,814	0.00%
2019/07/02	3.5	21.41	0	0.00	21.50	3.5	33,679	0.01%
2019/07/01	0	0.00	1.3	21.49	21.45	-1.3	33,343	0.00%
2019/06/27	0.6	21.35	2	21.45	21.45	-1.4	33,348	0.00%
2019/06/26	0	0.00	1	21.15	21.20	-1	33,292	0.00%
2019/06/25	0	0.00	4	21.18	21.10	-4	33,339	-0.01%
2019/06/24	0	0.00	1	21.30	21.05	-1	33,308	0.00%
2019/06/21	3	21.18	0	0.00	21.10	3	32,956	0.01%
2019/06/20	1	21.30	0	0.00	21.40	1	32,289	0.00%
2019/06/19	2	21.35	6	21.45	21.50	-4	32,024	-0.01%
2019/06/17	2	21.25	1	21.40	21.30	1	31,575	0.00%
2019/06/14	0	0.00	9	21.28	21.35	-9	31,601	-0.03%
2019/06/13	1	21.00	49	21.00	21.05	-48	31,240	-0.15%
2019/06/12	2	21.00	7.7	21.15	21.10	-5.7	31,699	-0.02%
2019/06/11	1	21.05	0	0.00	21.10	1	31,415	0.00%
2019/06/10	0	0.00	3	21.27	21.30	-3	31,246	-0.01%
2019/06/06	0	0.00	1.5	21.05	21.05	-1.5	30,905	0.00%
2019/06/05	2	20.93	0	0.00	20.95	2	30,745	0.01%
2019/06/04	5	20.83	0	0.00	20.80	5	30,803	0.02%
2019/06/03	0.5	20.90	10	20.94	20.90	-9.5	30,653	-0.03%
2019/05/31	1	20.90	2	21.00	20.95	-1	30,684	0.00%
2019/05/30	3	20.85	0	0.00	20.90	3	30,525	0.01%
2019/05/29	2	20.88	2	20.80	20.85	0	30,603	0.00%
2019/05/28	1	20.85	1	21.05	21.05	0	30,736	0.00%
2019/05/27	1	20.85	0	0.00	20.95	1	30,128	0.00%
2019/05/23	0	0.00	1	20.90	20.85	-1	30,190	0.00%
2019/05/22	1	20.85	0	0.00	20.90	1	30,039	0.00%
2019/05/21	2	20.98	0	0.00	20.95	2	30,045	0.01%
2019/05/20	1	20.85	6	20.92	20.90	-5	29,570	-0.02%
2019/05/15	0	0.00	34	20.90	20.80	-34	29,001	-0.12%
2019/05/14	0	0.00	3	20.97	21.05	-3	28,760	-0.01%
2019/05/13	3	21.00	4	21.05	21.05	-1	28,667	0.00%
2019/05/10	0	0.00	4	21.18	21.20	-4	28,748	-0.01%
2019/05/09	10	20.93	11	20.97	20.85	-1	28,522	0.00%
2019/05/08	5	21.15	4	21.20	21.10	1	28,103	0.00%
2019/05/07	33	21.52	22	21.69	21.45	11	27,915	0.04%
2019/05/06	5	21.44	10	21.45	21.45	-5	28,031	-0.02%
2019/05/03	37	21.71	11	21.75	21.85	26	27,735	0.09%
2019/05/02	0.9	21.45	83	21.37	21.50	-82.1	26,834	-0.31%
2019/04/30	1	20.95	208.5	21.05	21.15	-207.5	26,317	-0.79%	大賣/鉅額交易
2019/04/29	0	0.00	36	20.89	20.90	-36	26,122	-0.14%
2019/04/26	12	20.50	4	20.58	20.45	8	26,110	0.03%
2019/04/25	0	0.00	1	20.60	20.60	-1	26,122	0.00%
2019/04/24	0	0.00	17	20.50	20.50	-17	26,302	-0.06%
2019/04/22	2	20.45	1	20.50	20.45	1	26,317	0.00%
2019/04/18	136	20.27	5	20.30	20.20	131	26,699	0.49%	大買/鉅額交易
2019/04/17	12	20.37	10.5	20.35	20.35	1.5	26,558	0.01%
2019/04/16	1	20.50	0	0.00	20.45	1	26,322	0.00%
2019/04/15	2	20.50	2.2	20.59	20.40	-0.2	26,435	0.00%
2019/04/12	3	20.60	0	0.00	20.55	3	26,754	0.01%
2019/04/10	1	20.65	2	20.75	20.55	-1	26,937	0.00%
2019/04/09	1	20.75	24	20.64	20.75	-23	27,013	-0.09%
2019/04/08	1	20.50	4.7	20.46	20.55	-3.7	26,910	-0.01%
2019/04/03	52	20.35	5	20.40	20.35	47	26,705	0.18%
2019/04/02	2	20.40	10	20.35	20.40	-8	26,687	-0.03%
2019/04/01	100.5	20.35	1.1	20.40	20.30	99.4	26,739	0.37%
2019/03/29	29	20.37	0	0.00	20.45	29	26,136	0.11%
2019/03/28	18	20.42	0	0.00	20.40	18	26,082	0.07%
2019/03/27	54	20.50	0	0.00	20.40	54	26,159	0.21%
2019/03/26	12	20.65	0	0.00	20.65	12	26,032	0.05%
2019/03/25	19	20.64	3	20.65	20.60	16	26,246	0.06%
2019/03/22	1	20.90	2	20.95	20.90	-1	26,262	0.00%
2019/03/21	0.5	21.00	20	20.95	21.00	-19.5	26,561	-0.07%
2019/03/20	1	20.90	1	21.00	20.90	0	26,863	0.00%
2019/03/19	2.5	20.94	271	20.95	20.90	-268.5	27,412	-0.98%	大賣/鉅額交易
2019/03/18	7	20.78	0	0.00	20.85	7	27,481	0.03%
2019/03/15	0	0.00	4	20.75	20.65	-4	27,712	-0.01%
2019/03/13	10	20.51	0	0.00	20.45	10	27,360	0.04%
2019/03/12	0	0.00	5	20.60	20.60	-5	27,326	-0.02%
2019/03/11	45	20.54	12	20.50	20.45	33	27,366	0.12%
2019/03/08	28	20.48	0	0.00	20.35	28	27,427	0.10%
2019/03/07	1	20.55	0	0.00	20.60	1	27,577	0.00%
2019/03/06	8	20.63	0	0.00	20.55	8	27,671	0.03%
2019/03/05	0	0.00	12	20.70	20.65	-12	27,714	-0.04%
2019/03/04	6.5	20.64	3.2	20.76	20.75	3.2	27,585	0.01%
2019/02/27	1	20.80	3	20.85	20.85	-2	27,417	-0.01%
2019/02/26	11	20.79	28	20.79	20.80	-17	27,282	-0.06%
2019/02/25	19	20.74	0	0.00	20.75	19	27,137	0.07%
2019/02/22	3	20.70	3.6	20.72	20.75	-0.6	26,958	0.00%
2019/02/21	3	20.60	21	20.66	20.75	-18	26,919	-0.07%
2019/02/20	3	20.50	33	20.50	20.55	-30	27,123	-0.11%
2019/02/19	3	20.45	3	20.45	20.45	0	27,327	0.00%
2019/02/18	4	20.50	8	20.49	20.45	-4	27,517	-0.01%
2019/02/15	6	20.49	0	0.00	20.45	6	27,909	0.02%
2019/02/14	2	20.60	0	0.00	20.60	2	28,469	0.01%
2019/02/13	2	20.65	9	20.63	20.60	-7	28,526	-0.02%
2019/02/12	3.5	20.48	0	0.00	20.55	3.5	28,385	0.01%
2019/02/11	157	20.59	6	20.40	20.45	151	27,998	0.54%	大買/鉅額交易
2019/01/30	1	20.60	0	0.00	20.70	1	27,590	0.00%
2019/01/29	4	20.50	0	0.00	20.55	4	27,382	0.01%
2019/01/28	3	20.65	1	20.65	20.70	2	27,299	0.01%
2019/01/25	12	20.57	50	20.62	20.60	-38	27,101	-0.14%
2019/01/24	20	20.40	0	0.00	20.40	20	26,799	0.07%
2019/01/22	20	20.35	4	20.33	20.50	16	27,099	0.06%
2019/01/21	1	20.15	1	20.20	20.25	0	26,915	0.00%
2019/01/18	3	19.95	0	0.00	19.95	3	27,051	0.01%
2019/01/17	7	20.04	0	0.00	20.00	7	27,425	0.03%
2019/01/16	6	19.98	0	0.00	20.05	6	28,259	0.02%
2019/01/11	0	0.00	1	20.25	20.10	-1	28,288	0.00%
2019/01/10	1	20.10	40	20.20	20.20	-39	28,063	-0.14%
2019/01/09	0	0.00	25.2	20.23	20.25	-25.2	27,976	-0.09%
2019/01/08	2	19.95	0	0.00	19.95	2	27,952	0.01%
2019/01/07	0	0.00	0.8	20.10	20.10	-0.8	28,441	0.00%
2019/01/04	27	19.79	0	0.00	19.80	27	29,344	0.09%
2019/01/03	0.5	20.05	2	19.95	20.00	-1.5	30,352	0.00%
2019/01/02	5	19.97	0	0.00	19.90	5	30,669	0.02%
2018/12/27	0	0.00	22.6	20.00	19.95	-22.6	30,893	-0.07%
2018/12/26	1	19.80	0	0.00	19.80	1	31,347	0.00%
2018/12/25	17	19.71	0	0.00	19.75	17	31,571	0.05%
2018/12/24	16	19.87	0	0.00	19.85	16	31,770	0.05%
2018/12/22	11	19.90	0	0.00	19.95	11	31,824	0.03%
2018/12/21	7	19.91	7	19.95	19.90	0	32,371	0.00%
2018/12/20	27	19.99	1	20.00	19.95	26	32,619	0.08%
2018/12/19	0	0.00	1	20.10	20.15	-1	32,555	0.00%
2018/12/18	1	20.00	2	20.08	20.00	-1	32,766	0.00%
2018/12/14	0	0.00	12.3	20.40	20.45	-12.3	34,004	-0.04%
2018/12/13	8.6	20.09	0	0.00	20.10	8.6	33,884	0.03%
2018/12/12	64	19.91	15	19.95	19.90	49	33,804	0.14%
2018/12/11	3	19.98	0	0.00	20.00	3	32,968	0.01%
2018/12/10	11	20.03	16	20.05	20.00	-5	32,772	-0.02%
2018/12/07	7	20.22	0	0.00	20.20	7	32,513	0.02%
2018/12/06	36	20.28	3	20.30	20.35	33	32,465	0.10%
2018/12/05	1	20.55	20	20.45	20.45	-19	32,426	-0.06%
2018/12/04	20	20.65	0	0.00	20.65	20	32,496	0.06%
2018/12/03	11.5	20.66	3	20.73	20.70	8.5	32,469	0.03%
2018/11/30	25.5	20.45	0	0.00	20.45	25.5	32,270	0.08%
2018/11/29	24	20.49	0	0.00	20.40	24	31,986	0.08%
2018/11/28	45	20.52	0	0.00	20.60	45	31,806	0.14%
2018/11/27	14	20.61	0	0.00	20.60	14	31,712	0.04%
2018/11/26	0	0.00	1	20.90	20.65	-1	31,800	0.00%
2018/11/23	5	20.53	4	20.58	20.50	1	31,676	0.00%
2018/11/22	1	20.65	0	0.00	20.70	1	31,618	0.00%
2018/11/21	3	20.80	0.5	20.90	20.85	2.5	31,646	0.01%
2018/11/20	2	21.03	20	21.00	21.00	-18	31,556	-0.06%
2018/11/19	0	0.00	6.1	21.26	21.35	-6.1	31,507	-0.02%
2018/11/16	1	20.95	6	21.00	21.10	-5	31,257	-0.02%
2018/11/15	3	20.63	0	0.00	20.70	3	30,961	0.01%
2018/11/14	6	20.73	0	0.00	20.70	6	30,812	0.02%
2018/11/13	12	20.67	1	21.00	20.90	11	30,538	0.04%
2018/11/12	1	21.00	2	21.10	21.10	-1	30,184	0.00%
2018/11/09	0	0.00	1	21.15	21.15	-1	30,503	0.00%
2018/11/08	15	21.20	10	21.05	21.20	5	30,660	0.02%
2018/11/07	30	20.95	31	20.95	21.00	-1	30,638	0.00%
2018/11/06	1	20.65	3	20.65	20.75	-2	31,190	-0.01%
2018/11/05	4	20.49	1	20.75	20.75	3	31,357	0.01%
2018/11/02	1.5	20.63	3	20.73	20.80	-1.5	31,507	0.00%
2018/11/01	5	20.44	1	20.50	20.35	4	31,652	0.01%
2018/10/31	2	20.15	10	20.35	20.65	-8	32,056	-0.02%
2018/10/30	5	19.96	1	19.95	19.95	4	31,843	0.01%
2018/10/29	15	19.94	0	0.00	19.80	15	32,258	0.05%
2018/10/26	5	20.02	1	19.95	19.90	4	32,467	0.01%
2018/10/25	29	19.96	2	20.00	19.90	27	32,549	0.08%
2018/10/24	46	20.49	0	0.00	20.40	46	32,425	0.14%
2018/10/22	0	0.00	2	21.15	21.10	-2	31,566	-0.01%
2018/10/19	2	20.88	2	20.90	21.15	0	32,037	0.00%
2018/10/17	4	21.19	0	0.00	21.05	4	32,056	0.01%
2018/10/16	0	0.00	5	21.18	21.15	-5	32,242	-0.02%
2018/10/15	14	21.24	4	21.28	21.20	10	32,038	0.03%
2018/10/12	22	21.01	4	21.43	21.70	18	31,832	0.06%
2018/10/11	51	21.23	8.4	21.18	21.15	42.6	30,930	0.14%
2018/10/09	2	22.60	21	22.79	22.75	-19	29,737	-0.06%
2018/10/08	7	22.50	2	22.53	22.55	5	29,411	0.02%
2018/10/05	2	22.60	9	22.64	22.70	-7	29,290	-0.02%
2018/10/04	0	0.00	13	22.57	22.95	-13	29,177	-0.04%
2018/10/03	1	22.35	26	22.42	22.50	-25	28,887	-0.09%
2018/10/02	6	22.53	0	0.00	22.60	6	29,147	0.02%
2018/10/01	1.4	22.87	1.2	22.90	22.95	0.2	29,637	0.00%
2018/09/28	3	22.88	0	0.00	23.00	3	30,451	0.01%
2018/09/27	0	0.00	25	22.76	23.00	-25	30,471	-0.08%
2018/09/26	5	22.52	0	0.00	22.40	5	30,306	0.02%
2018/09/25	0	0.00	14	22.54	22.60	-14	31,058	-0.05%
2018/09/21	1	22.20	5	22.31	22.45	-4	31,317	-0.01%
2018/09/20	0	0.00	13	22.05	22.15	-13	31,159	-0.04%
2018/09/19	1	21.55	8	21.71	21.80	-7	31,153	-0.02%
2018/09/18	4	21.51	20	21.47	21.55	-16	31,334	-0.05%
2018/09/17	5	21.33	1	21.45	21.45	4	31,536	0.01%
2018/09/14	2	21.20	1	21.40	21.40	1	31,735	0.00%
2018/09/13	5	21.11	0	0.00	21.20	5	31,826	0.02%
2018/09/12	4	21.16	0	0.00	21.20	4	31,995	0.01%
2018/09/10	0	0.00	2	21.30	21.30	-2	32,670	-0.01%
2018/09/07	3	21.05	1	21.05	21.15	2	33,066	0.01%
2018/09/06	12	21.18	10	21.15	21.15	2	33,457	0.01%
2018/09/05	6.5	21.28	0	0.00	21.20	6.5	33,573	0.02%
2018/09/04	0	0.00	3	21.47	21.55	-3	33,601	-0.01%
2018/09/03	6.5	21.26	1	21.25	21.35	5.5	33,598	0.02%
2018/08/30	6	21.36	0	0.00	21.35	6	33,603	0.02%
2018/08/28	0	0.00	22	21.50	21.60	-22	34,008	-0.06%
2018/08/27	2	21.50	1	21.50	21.50	1	34,035	0.00%
2018/08/24	1	21.35	0	0.00	21.45	1	34,107	0.00%
2018/08/22	5	21.43	4	21.50	21.50	1	35,855	0.00%
2018/08/21	0.5	21.35	1	21.40	21.40	-0.5	35,721	0.00%
2018/08/20	2	21.20	0	0.00	21.30	2	35,805	0.01%
2018/08/16	8	21.02	2	21.25	20.95	6	35,907	0.02%
2018/08/15	2	21.20	4	21.19	21.30	-2	35,832	-0.01%
2018/08/14	1	20.95	2	21.10	21.20	-1	35,891	0.00%
2018/08/13	18	20.83	5	20.85	20.80	13	36,053	0.04%
2018/08/10	0	0.00	1	21.20	21.30	-1	35,638	0.00%
2018/08/09	5	21.30	0	0.00	21.15	5	35,807	0.01%
2018/08/08	2	21.55	1	21.55	21.40	1	35,680	0.00%
2018/08/07	3	21.45	2	21.48	21.45	1	35,769	0.00%
2018/08/06	0	0.00	3	21.40	21.45	-3	35,645	-0.01%
2018/08/03	0	0.00	14	21.11	21.20	-14	36,403	-0.04%
2018/08/02	7.5	20.87	1	21.05	20.75	6.5	36,266	0.02%
2018/08/01	11	20.71	3.2	20.99	21.10	7.8	36,116	0.02%
2018/07/31	12	20.74	5	20.68	20.75	7	35,911	0.02%
2018/07/30	6	20.56	1	20.65	20.50	5	35,161	0.01%
2018/07/27	1	20.55	0	0.00	20.65	1	35,318	0.00%
2018/07/26	6	20.38	0	0.00	20.55	6	35,521	0.02%
2018/07/25	1	20.55	0	0.00	20.50	1	35,512	0.00%
2018/07/24	1	20.50	0	0.00	20.50	1	35,542	0.00%
2018/07/23	7	20.44	12	20.40	20.45	-5	35,543	-0.01%
2018/07/19	10	20.41	0	0.00	20.40	10	35,508	0.03%
2018/07/18	4	20.60	4.4	20.65	20.60	-0.4	35,237	0.00%
2018/07/17	13	20.51	0	0.00	20.50	13	35,090	0.04%
2018/07/16	0	0.00	1	20.80	20.65	-1	35,177	0.00%
2018/07/13	8	20.65	1	20.70	20.70	7	35,561	0.02%
2018/07/12	1	20.55	2	20.53	20.55	-1	35,699	0.00%
2018/07/11	7	20.36	0	0.00	20.45	7	35,729	0.02%
2018/07/10	8	20.45	1	20.40	20.40	7	35,582	0.02%
2018/07/09	11.4	20.51	15	20.57	20.50	-3.7	35,451	-0.01%
2018/07/06	18	21.51	10	21.60	21.50	8	34,888	0.02%
2018/07/05	2	21.65	0	0.00	21.70	2	34,150	0.01%
2018/07/04	2.5	21.68	0	0.00	21.80	2.5	34,001	0.01%
2018/07/03	0	0.00	1	21.75	21.65	-1	34,097	0.00%
2018/07/02	1	21.75	0	0.00	21.70	1	33,726	0.00%
2018/06/29	0	0.00	1	22.00	21.95	-1	33,189	0.00%
2018/06/28	4	21.74	5	21.70	21.75	-1	32,256	0.00%
2018/06/27	0	0.00	22	21.91	21.90	-22	31,673	-0.07%
2018/06/26	1	21.75	1	21.85	21.75	0	31,466	0.00%
2018/06/25	1	21.75	10	21.90	21.75	-9	31,504	-0.03%
2018/06/22	10	21.65	0.3	21.85	21.85	9.7	31,675	0.03%
2018/06/21	1	21.95	0	0.00	21.70	1	31,678	0.00%
2018/06/19	3	21.72	0	0.00	21.60	3	32,291	0.01%
2018/06/15	3	21.85	8	21.84	22.15	-5	31,926	-0.02%
2018/06/14	10	22.00	0	0.00	21.90	10	31,544	0.03%
2018/06/13	0	0.00	1	22.35	22.35	-1	31,192	0.00%
2018/06/12	1	22.10	7	22.11	22.10	-6	32,170	-0.02%
2018/06/11	2	22.20	6	22.23	22.35	-4	32,173	-0.01%
2018/06/08	1	22.35	2	22.25	22.35	-1	32,354	0.00%
2018/06/07	0	0.00	10	22.40	22.50	-10	32,491	-0.03%
2018/06/06	0.4	22.30	2	22.40	22.45	-1.6	32,693	0.00%
2018/06/05	3	21.90	2	22.08	22.20	1	32,579	0.00%
2018/05/31	1	21.60	1	21.70	21.60	0	33,175	0.00%
2018/05/30	11.1	21.75	1	21.90	21.60	10.1	32,648	0.03%
2018/05/25	0	0.00	4	22.21	22.20	-4	33,246	-0.01%
2018/05/24	2.5	22.11	0	0.00	22.15	2.5	33,535	0.01%
2018/05/23	0	0.00	10	22.20	22.15	-10	33,524	-0.03%
2018/05/22	0	0.00	6	22.19	22.15	-6	33,611	-0.02%
2018/05/21	0	0.00	3	22.20	22.15	-3	33,968	-0.01%
2018/05/18	0.5	22.00	0	0.00	22.10	0.5	34,052	0.00%
2018/05/17	1	22.05	2	22.05	22.05	-1	34,396	0.00%
2018/05/15	3	21.93	0	0.00	21.90	3	35,444	0.01%
2018/05/14	0	0.00	15	22.08	22.10	-15	36,559	-0.04%
2018/05/11	0	0.00	16	21.82	21.95	-16	36,817	-0.04%
2018/05/10	1	21.45	2	21.45	21.45	-1	36,033	0.00%
2018/05/09	0	0.00	5	21.44	21.45	-5	35,954	-0.01%
2018/05/08	1	21.05	1	21.30	21.35	0	36,181	0.00%
2018/05/07	4	21.10	0	0.00	21.10	4	36,271	0.01%
2018/05/04	4	21.00	0	0.00	21.05	4	36,765	0.01%
2018/05/03	1	21.05	0	0.00	21.10	1	37,037	0.00%
2018/05/02	4.5	21.17	30	21.17	21.15	-25.5	37,884	-0.07%
2018/04/30	3	21.28	0	0.00	21.25	3	38,526	0.01%
2018/04/27	1	21.15	0	0.00	21.35	1	39,624	0.00%
2018/04/26	9	21.30	0	0.00	21.25	9	39,821	0.02%
2018/04/25	1	21.15	10	21.15	21.40	-9	39,885	-0.02%
2018/04/24	3	21.27	6	21.25	21.30	-3	40,058	-0.01%
2018/04/23	2	21.40	2	21.40	21.35	0	40,177	0.00%
2018/04/20	0	0.00	4	21.60	21.55	-4	40,476	-0.01%
2018/04/19	0	0.00	5	21.63	21.70	-5	40,704	-0.01%
2018/04/18	0	0.00	3	21.45	21.50	-3	40,460	-0.01%
2018/04/17	13	21.42	0	0.00	21.10	13	40,553	0.03%
2018/04/16	1.5	21.42	5	21.40	21.55	-3.5	40,924	-0.01%
2018/04/12	2.5	21.42	4	21.50	21.40	-1.5	42,091	0.00%
2018/04/11	0	0.00	6	21.32	21.50	-6	42,407	-0.01%
2018/04/10	2	21.00	1	21.15	21.05	1	42,605	0.00%
2018/04/09	1.5	20.98	0	0.00	21.00	1.5	42,693	0.00%
2018/04/03	65	20.87	0	0.00	20.90	65	42,305	0.15%
2018/04/02	1	21.15	1	21.15	21.05	0	42,226	0.00%
2018/03/30	0	0.00	4	21.09	21.20	-4	42,684	-0.01%
2018/03/29	12	20.99	1	21.00	20.90	11	42,855	0.03%
2018/03/28	4	21.00	0	0.00	21.00	4	42,682	0.01%
2018/03/27	1	21.05	1.1	21.20	21.15	-0.1	42,510	0.00%
2018/03/26	16	20.97	8	21.05	21.05	8	42,362	0.02%
2018/03/23	22	21.04	1	21.05	20.95	21	42,341	0.05%
2018/03/22	1	21.50	7	21.56	21.55	-6	41,665	-0.01%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/19	11.6	21.54	4	21.48	21.60	7.5	42,411	0.02%
2018/03/16	16	21.36	1.2	21.36	21.30	14.8	42,333	0.03%
2018/03/15	8	21.63	0	0.00	21.60	8	41,350	0.02%
2018/03/14	9	21.85	0	0.00	21.80	9	41,261	0.02%
2018/03/13	11	21.86	3	21.93	21.90	8	41,012	0.02%
2018/03/12	1	21.70	6	21.83	21.90	-5	40,888	-0.01%
2018/03/09	0	21.65	20	21.73	21.65	-20	41,045	-0.05%
2018/03/08	1	21.55	1	21.60	21.60	0	41,320	0.00%
2018/03/07	2	21.55	0	0.00	21.40	2	41,693	0.00%
2018/03/05	0	0.00	5	21.70	21.50	-5	42,307	-0.01%
2018/03/02	4.5	21.53	62	21.63	21.65	-57.5	41,960	-0.14%
2018/02/27	2	21.45	0	0.00	21.35	2	41,174	0.00%
2018/02/26	1	21.40	8	21.45	21.40	-7	40,717	-0.02%
2018/02/23	1	21.20	2	21.15	21.25	-1	40,645	0.00%
2018/02/22	0	0.00	2	21.10	21.20	-2	42,130	0.00%
2018/02/21	0	0.00	1.6	21.04	21.10	-1.6	42,643	0.00%
2018/02/12	1	20.70	4	20.65	20.60	-3	42,169	-0.01%
2018/02/09	12	20.44	0.1	20.50	20.35	11.9	42,068	0.03%
2018/02/08	23	20.59	3	20.65	20.60	20	41,488	0.05%
2018/02/07	2	20.30	1	20.30	20.35	1	41,165	0.00%
2018/02/06	58	19.78	37	19.80	19.70	21	40,071	0.05%
2018/02/05	9	20.85	0	0.00	20.85	9	38,605	0.02%
2018/02/02	7	21.15	22	21.15	21.30	-15	38,047	-0.04%
2018/02/01	0.5	21.30	3	21.32	21.30	-2.5	37,838	-0.01%
2018/01/31	6	20.97	10	21.00	21.30	-4	37,489	-0.01%
2018/01/30	8	21.18	3	21.25	21.10	5	37,024	0.01%
2018/01/29	3	21.27	1	21.40	21.20	2	36,554	0.01%
2018/01/26	5	21.25	1	21.30	21.15	4	35,918	0.01%
2018/01/25	2	21.20	1	21.05	21.30	1	35,288	0.00%
2018/01/24	22	20.95	5	21.10	21.05	17	34,288	0.05%
2018/01/23	10	21.32	0	0.00	21.30	10	33,227	0.03%
2018/01/22	1	21.80	1	21.80	21.85	0	31,983	0.00%
2018/01/19	2	21.60	43	21.70	21.70	-41	31,896	-0.13%
2018/01/18	4	21.94	0	0.00	21.90	4	31,753	0.01%
2018/01/17	4	21.95	11	22.00	22.00	-7	31,366	-0.02%
2018/01/16	8	22.06	7	22.24	22.00	1	31,197	0.00%
2018/01/15	5	22.09	32	22.08	22.15	-27	30,820	-0.09%
2018/01/12	0	0.00	22	21.66	21.75	-22	30,268	-0.07%
2018/01/11	1	21.55	2	21.53	21.70	-1	30,007	0.00%
2018/01/10	2	21.65	8	21.66	21.70	-6	29,985	-0.02%
2018/01/09	2	21.20	45	21.33	21.40	-43	29,340	-0.15%
2018/01/08	44	21.33	41.3	21.26	21.50	2.7	28,915	0.01%
2018/01/05	5	20.90	12	20.76	20.90	-7	27,919	-0.03%
2018/01/04	2.5	20.62	1	20.70	20.65	1.5	27,726	0.01%
2018/01/03	0	0.00	20	20.58	20.65	-20	27,627	-0.07%
2018/01/02	1	20.40	3	20.40	20.45	-2	27,589	-0.01%