中信金 (2891)-富邦-天母券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	38.1	18.62	183	18.45	18.65	-144.9	51,908	-0.28%	大賣/鉅額交易
2020/04/09	11	18.05	1	18.05	18.05	10	51,292	0.02%
2020/04/08	19	18.00	325	18.04	17.95	-306	50,814	-0.60%	大賣/鉅額交易
2020/04/07	10	17.92	19	17.95	17.90	-9	50,406	-0.02%
2020/04/06	45	17.68	0	0.00	17.85	45	50,107	0.09%
2020/04/01	12.1	17.80	11	17.75	17.75	1.1	49,449	0.00%
2020/03/31	36	17.89	2	18.13	17.90	34	49,090	0.07%
2020/03/30	115	17.56	29	17.74	17.90	86	48,326	0.18%	大買/
2020/03/27	164	17.80	28	17.82	17.90	136	47,734	0.28%	大買/鉅額交易
2020/03/26	79	17.29	1	17.05	17.30	78	46,872	0.17%
2020/03/25	16	17.40	28	17.43	17.50	-12	46,742	-0.03%
2020/03/24	58	16.75	14	16.82	16.60	44	45,846	0.10%
2020/03/23	69.2	16.23	215	16.35	16.15	-145.8	45,074	-0.32%	大賣/鉅額交易
2020/03/20	274	17.25	6	17.18	17.10	268	43,907	0.61%	大買/鉅額交易
2020/03/19	105	16.81	25	16.77	16.30	80	42,276	0.19%	大買/
2020/03/18	131.3	18.09	10	18.16	17.95	121.3	41,243	0.29%	大買/鉅額交易
2020/03/17	166	18.48	22.1	18.40	18.35	143.9	40,340	0.36%	大買/鉅額交易
2020/03/16	145	19.09	35.4	19.08	19.05	109.6	38,936	0.28%	大買/鉅額交易
2020/03/13	110	19.08	16	19.27	19.65	94	37,786	0.25%	大買/
2020/03/12	46.1	20.60	8	20.83	20.50	38.1	35,232	0.11%
2020/03/11	36	21.43	1	21.35	21.35	35	34,135	0.10%
2020/03/10	54.1	21.58	7	21.56	21.55	47.1	33,181	0.14%
2020/03/09	247	22.02	13	21.90	21.80	234	32,323	0.72%	大買/鉅額交易
2020/03/06	4	22.55	37	22.64	22.40	-33	31,317	-0.11%
2020/03/05	6	22.74	0	0.00	22.85	6	31,030	0.02%
2020/03/04	2	22.48	0	0.00	22.55	2	30,859	0.01%
2020/03/03	168	22.50	0	0.00	22.55	168	30,623	0.55%	大買/鉅額交易
2020/03/02	11.5	22.18	3	22.27	22.25	8.5	30,120	0.03%
2020/02/27	4	22.60	22	22.69	22.70	-18	30,315	-0.06%
2020/02/26	8	22.66	1	22.80	22.80	7	29,971	0.02%
2020/02/25	3.5	22.76	1	22.65	22.80	2.5	29,697	0.01%
2020/02/24	18	22.92	59	22.81	22.85	-41	29,878	-0.14%
2020/02/21	11	23.18	2	23.38	23.20	9	29,917	0.03%
2020/02/20	17.1	23.36	17	23.40	23.45	0.1	29,837	0.00%
2020/02/19	6	23.23	15	23.20	23.30	-9	29,646	-0.03%
2020/02/18	2	23.08	16	23.04	23.10	-14	29,619	-0.05%
2020/02/17	6	22.82	5	22.80	22.95	1	29,671	0.00%
2020/02/14	0	0.00	1	22.80	22.80	-1	30,157	0.00%
2020/02/13	2	22.73	40	22.70	22.80	-38	30,859	-0.12%
2020/02/12	24	22.60	2	22.68	22.65	22	31,125	0.07%
2020/02/11	18	22.52	12.5	22.51	22.55	5.5	31,005	0.02%
2020/02/10	0	0.00	11	22.36	22.50	-11	31,077	-0.04%
2020/02/07	0.1	22.50	201	22.35	22.50	-200.9	31,568	-0.64%	大賣/鉅額交易
2020/02/06	0	0.00	409	22.45	22.50	-409	31,453	-1.30%	大賣/鉅額交易
2020/02/05	1	22.20	0	0.00	22.40	1	31,694	0.00%
2020/02/04	31	21.91	3	22.20	22.30	28	31,443	0.09%
2020/02/03	1	21.90	21	21.79	21.95	-20	31,371	-0.06%
2020/01/31	37	22.03	10	22.15	22.05	27	31,208	0.09%
2020/01/30	28	22.16	147	22.31	22.00	-119	30,750	-0.39%	大賣/鉅額交易
2020/01/20	3	22.65	7	22.69	22.90	-4	29,385	-0.01%
2020/01/17	25	22.50	1	22.50	22.60	24	29,165	0.08%
2020/01/16	5	22.57	0	0.00	22.60	5	29,356	0.02%
2020/01/15	1	22.50	17	22.66	22.70	-16	29,348	-0.05%
2020/01/14	54	22.46	5	22.55	22.60	49	29,269	0.17%
2020/01/13	26	22.25	2	22.45	22.50	24	28,942	0.08%
2020/01/10	16	22.28	0.2	22.25	22.25	15.8	29,085	0.05%
2020/01/08	18	22.18	3	22.22	22.25	15	29,318	0.05%
2020/01/07	0	0.00	1	22.25	22.35	-1	29,051	0.00%
2020/01/06	16	22.30	2	22.25	22.25	14	29,172	0.05%
2020/01/03	3	22.38	4	22.35	22.45	-1	28,991	0.00%
2020/01/02	1	22.35	1	22.30	22.35	0	29,062	0.00%
2019/12/31	1	22.30	1	22.40	22.40	0	29,038	0.00%
2019/12/30	3	22.43	0	0.00	22.50	3	28,926	0.01%
2019/12/27	0	0.00	1	22.45	22.50	-1	28,856	0.00%
2019/12/25	0	0.00	2	22.48	22.45	-2	29,121	-0.01%
2019/12/24	0	0.00	3	22.40	22.45	-3	29,229	-0.01%
2019/12/23	5	22.45	2	22.40	22.50	3	29,234	0.01%
2019/12/20	2	22.40	21	22.40	22.40	-19	29,485	-0.06%
2019/12/19	1	22.45	2	22.45	22.40	-1	29,215	0.00%
2019/12/18	2	22.35	2	22.35	22.50	0	29,240	0.00%
2019/12/17	205	22.30	40.9	22.37	22.40	164.1	29,345	0.56%	大買/鉅額交易
2019/12/16	6	22.35	4	22.41	22.30	2	29,100	0.01%
2019/12/13	32	22.26	55	22.44	22.50	-23	29,132	-0.08%
2019/12/12	2	22.18	1	22.20	22.15	1	28,495	0.00%
2019/12/11	0	0.00	1	22.10	22.10	-1	28,282	0.00%
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/09	1.1	21.85	0	0.00	21.85	1.1	28,218	0.00%
2019/12/06	31	21.70	83.3	21.75	21.90	-52.3	28,482	-0.18%
2019/12/05	15	21.78	0	0.00	21.70	15	28,490	0.05%
2019/12/04	1	21.65	1	21.60	21.85	0	28,342	0.00%
2019/12/03	7	21.77	1	21.75	21.75	6	28,292	0.02%
2019/12/02	0	0.00	3	21.78	21.85	-3	28,151	-0.01%
2019/11/29	17	21.93	11	21.85	21.85	6	28,072	0.02%
2019/11/28	0	0.00	2	22.05	21.95	-2	27,767	-0.01%
2019/11/27	2	22.15	3	22.18	22.25	-1	27,753	0.00%
2019/11/26	3	22.20	2	22.20	22.10	1	27,682	0.00%
2019/11/25	45.1	21.93	0	0.00	21.90	45.1	26,609	0.17%
2019/11/22	39	21.95	1	21.95	22.00	38	26,937	0.14%
2019/11/21	44	21.95	33	22.05	22.00	11	26,777	0.04%
2019/11/20	2	22.10	8	22.25	22.15	-6	26,305	-0.02%
2019/11/19	1	22.15	2	22.25	22.25	-1	26,043	0.00%
2019/11/18	1	22.15	1	22.20	22.25	0	26,049	0.00%
2019/11/15	3	22.20	2	22.15	22.15	1	25,962	0.00%
2019/11/14	7	22.21	19.4	22.16	22.15	-12.4	25,865	-0.05%
2019/11/13	1	22.05	174	22.16	22.25	-173	25,955	-0.67%	大賣/鉅額交易
2019/11/12	2	21.88	59	21.87	21.90	-57	25,256	-0.23%
2019/11/11	2	21.60	5	21.70	21.60	-3	24,622	-0.01%
2019/11/08	2	21.78	8	21.79	21.85	-6	24,477	-0.02%
2019/11/07	5	21.70	16	21.68	21.70	-11	24,669	-0.04%
2019/11/06	13	21.70	11	21.65	21.75	2	24,715	0.01%
2019/11/05	1	21.45	0.3	21.45	21.50	0.7	24,262	0.00%
2019/11/04	5	21.35	153	21.40	21.45	-148	24,725	-0.60%	大賣/鉅額交易
2019/10/31	0	0.00	92	21.20	21.20	-92	24,908	-0.37%
2019/10/30	21	21.02	9	21.06	21.10	12	24,686	0.05%
2019/10/29	1	21.05	25	21.15	21.15	-24	25,036	-0.10%
2019/10/28	1	21.00	0	0.00	21.10	1	24,769	0.00%
2019/10/25	7	20.99	0	0.00	21.05	7	24,723	0.03%
2019/10/24	1	21.00	13	21.15	21.15	-12	24,634	-0.05%
2019/10/23	1	20.90	5	20.95	21.00	-4	24,501	-0.02%
2019/10/22	0	0.00	5	21.00	21.10	-5	24,460	-0.02%
2019/10/18	15	20.96	0	0.00	20.90	15	24,260	0.06%
2019/10/17	0	0.00	168	21.10	21.15	-168	24,150	-0.70%	大賣/鉅額交易
2019/10/16	0	0.00	10	21.00	20.95	-10	23,826	-0.04%
2019/10/15	0	0.00	1	20.85	20.90	-1	23,758	0.00%
2019/10/14	0	0.00	218.9	20.90	20.90	-218.9	24,159	-0.91%	大賣/鉅額交易
2019/10/09	4	20.65	10	20.65	20.60	-6	24,663	-0.02%
2019/10/08	6	20.83	5	20.88	20.75	1	25,546	0.00%
2019/10/07	120	20.55	7	20.60	20.55	113	25,902	0.44%	大買/鉅額交易
2019/10/04	0	0.00	2	20.55	20.60	-2	26,141	-0.01%
2019/10/03	304	20.60	5	20.55	20.55	299	26,541	1.13%	大買/鉅額交易
2019/10/02	3	20.75	2	20.75	20.80	1	26,747	0.00%
2019/10/01	36	20.77	5	20.81	20.85	31	27,048	0.11%
2019/09/26	2	20.68	2	20.75	20.70	0	27,241	0.00%
2019/09/25	15	20.58	0	0.00	20.65	15	27,559	0.05%
2019/09/23	122	20.97	5	20.95	20.90	117	27,318	0.43%	大買/鉅額交易
2019/09/20	0	0.00	1	21.30	21.30	-1	27,456	0.00%
2019/09/19	1	21.20	3	21.27	21.25	-2	27,069	-0.01%
2019/09/18	21	21.25	112	21.13	21.30	-91	27,226	-0.33%	大賣/
2019/09/17	0	0.00	1	21.00	21.00	-1	27,189	0.00%
2019/09/16	10	21.00	11	21.05	21.05	-1	27,856	0.00%
2019/09/12	112	21.04	17	21.05	21.00	95	28,088	0.34%	大買/
2019/09/11	3	20.95	7	20.99	21.00	-4	28,410	-0.01%
2019/09/10	4	20.85	42	20.84	20.95	-38	28,358	-0.13%
2019/09/09	11	20.60	6	20.64	20.65	5	28,256	0.02%
2019/09/06	0	0.00	9	20.55	20.55	-9	28,532	-0.03%
2019/09/05	6	20.54	150	20.52	20.45	-144	28,606	-0.50%	大賣/鉅額交易
2019/09/04	0	0.00	50	20.40	20.35	-50	28,798	-0.17%
2019/09/03	301	20.27	0	0.00	20.20	301	28,999	1.04%	大買/鉅額交易
2019/09/02	1	20.25	0	0.00	20.30	1	29,402	0.00%
2019/08/30	1	20.25	1	20.35	20.35	0	29,782	0.00%
2019/08/29	0	20.20	0	0.00	20.10	0	29,901	0.00%
2019/08/28	1	20.15	0	0.00	20.15	1	30,230	0.00%
2019/08/27	4	20.15	0	0.00	20.05	4	30,411	0.01%
2019/08/26	12	20.24	0	0.00	20.15	12	30,322	0.04%
2019/08/23	1	20.30	0	0.00	20.50	1	30,561	0.00%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	11.1	20.33	2	20.55	20.30	9.1	31,456	0.03%
2019/08/20	4	20.45	63	20.48	20.60	-59	31,423	-0.19%
2019/08/19	2	20.50	40	20.59	20.45	-38	31,432	-0.12%
2019/08/16	0	0.00	170	20.45	20.50	-170	31,486	-0.54%	大賣/鉅額交易
2019/08/15	7	20.01	15	20.14	20.05	-8	31,295	-0.03%
2019/08/14	0	0.00	4	20.23	20.20	-4	31,569	-0.01%
2019/08/13	57.5	20.06	0	0.00	20.00	57.5	31,757	0.18%
2019/08/12	8	20.34	11	20.45	20.20	-3	31,637	-0.01%
2019/08/08	165	20.20	18	20.18	20.15	147	31,471	0.47%	大買/鉅額交易
2019/08/07	14	20.00	0	0.00	20.05	14	31,689	0.04%
2019/08/06	40	19.89	0	0.00	19.95	40	32,019	0.12%
2019/08/05	9	20.04	0	0.00	20.10	9	31,858	0.03%
2019/08/02	14.5	20.06	0	0.00	20.05	14.5	32,159	0.05%
2019/08/01	3	20.22	0	0.00	20.30	3	32,456	0.01%
2019/07/31	2	20.38	10	20.53	20.30	-8	32,839	-0.02%
2019/07/30	1	20.50	55	20.55	20.50	-54	32,580	-0.17%
2019/07/29	0	0.00	105	20.55	20.50	-105	33,121	-0.32%	大賣/鉅額交易
2019/07/26	10	20.50	0	0.00	20.55	10	33,997	0.03%
2019/07/25	1	20.45	113	20.65	20.65	-112	34,955	-0.32%	大賣/鉅額交易
2019/07/24	10.9	20.50	200	20.53	20.45	-189.1	35,354	-0.53%	大賣/鉅額交易
2019/07/23	1	20.50	5	20.50	20.50	-4	35,852	-0.01%
2019/07/22	2	20.50	1	20.55	20.55	1	35,969	0.00%
2019/07/19	9	20.52	2	20.60	20.50	7	35,993	0.02%
2019/07/18	3	20.52	534	20.55	20.60	-531	36,021	-1.47%	大賣/鉅額交易
2019/07/17	55	20.50	15	20.55	20.60	40	36,136	0.11%
2019/07/16	39	20.50	5	20.50	20.55	34	36,056	0.09%
2019/07/15	527	20.65	0	0.00	20.65	527	35,686	1.48%	大買/鉅額交易
2019/07/12	411	21.66	0	0.00	21.60	411	35,402	1.16%	大買/鉅額交易
2019/07/11	101.5	21.75	0	0.00	21.75	101.5	34,856	0.29%	大買/鉅額交易
2019/07/10	1	21.70	5.8	21.75	21.75	-4.8	34,509	-0.01%
2019/07/09	1	21.80	16	21.73	21.70	-15	34,489	-0.04%
2019/07/08	15.1	21.70	20	21.70	21.70	-4.9	34,092	-0.01%
2019/07/05	6	21.60	0	0.00	21.70	6	33,912	0.02%
2019/07/04	20	21.54	1	21.60	21.55	19	33,827	0.06%
2019/07/03	20	21.40	33.1	21.46	21.50	-13.1	33,814	-0.04%
2019/07/02	13	21.46	10	21.51	21.50	3	33,679	0.01%
2019/07/01	1	21.50	0	0.00	21.45	1	33,343	0.00%
2019/06/28	1	21.50	11	21.45	21.35	-10	33,160	-0.03%
2019/06/27	5	21.30	2	21.45	21.45	3	33,348	0.01%
2019/06/26	10	21.15	28	21.19	21.20	-18	33,292	-0.05%
2019/06/25	20	21.10	15	21.12	21.10	5	33,339	0.01%
2019/06/24	17	21.19	0	0.00	21.05	17	33,308	0.05%
2019/06/21	63	21.22	62	21.10	21.10	1	32,956	0.00%
2019/06/20	3	21.47	0	0.00	21.40	3	32,289	0.01%
2019/06/19	0	0.00	30	21.43	21.50	-30	32,024	-0.09%
2019/06/17	16	21.33	22	21.37	21.30	-6	31,575	-0.02%
2019/06/14	2	21.35	524	21.30	21.35	-522	31,601	-1.65%	大賣/鉅額交易
2019/06/13	20	21.05	0	0.00	21.05	20	31,240	0.06%
2019/06/12	5.2	20.95	5	21.05	21.10	0.2	31,699	0.00%
2019/06/11	10	21.15	1	21.35	21.10	9	31,415	0.03%
2019/06/10	130	21.22	152	21.25	21.30	-22	31,246	-0.07%	大買/大賣/
2019/06/06	0	0.00	11	21.05	21.05	-11	30,905	-0.04%
2019/06/05	15	20.85	0	0.00	20.95	15	30,745	0.05%
2019/06/04	36	20.84	0	0.00	20.80	36	30,803	0.12%
2019/06/03	1	20.90	0	0.00	20.90	1	30,653	0.00%
2019/05/31	30	20.97	0	0.00	20.95	30	30,684	0.10%
2019/05/30	7	20.89	2	20.88	20.90	5	30,525	0.02%
2019/05/29	4	20.91	0	0.00	20.85	4	30,603	0.01%
2019/05/28	461	20.90	7	21.02	21.05	454	30,736	1.48%	大買/鉅額交易
2019/05/27	1	20.85	0	0.00	20.95	1	30,128	0.00%
2019/05/24	20	20.85	0	0.00	20.90	20	30,240	0.07%
2019/05/23	1	20.85	0	0.00	20.85	1	30,190	0.00%
2019/05/22	10	20.90	2	20.85	20.90	8	30,039	0.03%
2019/05/21	24	20.86	3	21.02	20.95	21	30,045	0.07%
2019/05/20	1	20.95	22	20.85	20.90	-21	29,570	-0.07%
2019/05/17	5	20.81	0	0.00	20.70	5	29,337	0.02%
2019/05/16	145	20.73	4.7	20.76	20.70	140.3	29,265	0.48%	大買/鉅額交易
2019/05/15	14	20.87	0	0.00	20.80	14	29,001	0.05%
2019/05/14	40	21.00	11	20.97	21.05	29	28,760	0.10%
2019/05/13	6	21.09	5	21.05	21.05	1	28,667	0.00%
2019/05/10	0	0.00	39	21.11	21.20	-39	28,748	-0.14%
2019/05/09	26	20.92	1	20.95	20.85	25	28,522	0.09%
2019/05/08	10.1	21.15	0	0.00	21.10	10.1	28,103	0.04%
2019/05/07	9	21.58	1	21.50	21.45	8	27,915	0.03%
2019/05/06	1	21.40	25	21.43	21.45	-24	28,031	-0.09%
2019/05/03	38	21.72	38	21.73	21.85	0	27,735	0.00%
2019/05/02	25	21.43	67	21.49	21.50	-42	26,834	-0.16%
2019/04/30	0	0.00	9	20.98	21.15	-9	26,317	-0.03%
2019/04/29	1	20.85	771	20.75	20.90	-770	26,122	-2.95%	大賣/鉅額交易
2019/04/26	0	0.00	1	20.55	20.45	-1	26,110	0.00%
2019/04/25	2	20.60	6	20.61	20.60	-4	26,122	-0.02%
2019/04/24	0	0.00	3	20.52	20.50	-3	26,302	-0.01%
2019/04/23	23	20.36	0	0.00	20.45	23	26,286	0.09%
2019/04/22	3	20.45	23	20.50	20.45	-20	26,317	-0.08%
2019/04/19	6	20.35	1	20.40	20.40	5	26,539	0.02%
2019/04/18	626	20.26	10	20.30	20.20	616	26,699	2.31%	大買/鉅額交易
2019/04/17	168.5	20.43	0	0.00	20.35	168.5	26,558	0.63%	大買/鉅額交易
2019/04/16	7.1	20.49	0	0.00	20.45	7.1	26,322	0.03%
2019/04/15	64	20.50	3	20.58	20.40	61	26,435	0.23%
2019/04/12	10	20.65	0	0.00	20.55	10	26,754	0.04%
2019/04/11	2	20.65	11.4	20.68	20.70	-9.4	26,867	-0.04%
2019/04/10	2	20.55	2	20.65	20.55	0	26,937	0.00%
2019/04/09	32	20.65	0	0.00	20.75	32	27,013	0.12%
2019/04/08	17	20.46	10	20.45	20.55	7	26,910	0.03%
2019/04/03	36	20.39	2	20.35	20.35	34	26,705	0.13%
2019/04/02	1	20.40	0	0.00	20.40	1	26,687	0.00%
2019/04/01	62	20.36	6	20.35	20.30	56	26,739	0.21%
2019/03/29	3	20.40	0	0.00	20.45	3	26,136	0.01%
2019/03/28	11	20.40	20	20.45	20.40	-9	26,082	-0.03%
2019/03/27	25	20.45	0	0.00	20.40	25	26,159	0.10%
2019/03/26	5	20.60	0	0.00	20.65	5	26,032	0.02%
2019/03/25	1	20.60	0	0.00	20.60	1	26,246	0.00%
2019/03/21	10	21.00	1	21.00	21.00	9	26,561	0.03%
2019/03/20	1	20.90	1	21.05	20.90	0	26,863	0.00%
2019/03/19	0	0.00	34.1	20.95	20.90	-34.1	27,412	-0.12%
2019/03/18	0	0.00	2	20.80	20.85	-2	27,481	-0.01%
2019/03/15	2	20.63	2	20.73	20.65	0	27,712	0.00%
2019/03/14	1	20.50	0	0.00	20.55	1	27,247	0.00%
2019/03/13	13	20.54	0	0.00	20.45	13	27,360	0.05%
2019/03/12	5	20.50	0	0.00	20.60	5	27,326	0.02%
2019/03/11	3	20.50	2	20.55	20.45	1	27,366	0.00%
2019/03/08	9	20.44	2	20.50	20.35	7	27,427	0.03%
2019/03/07	11	20.60	3	20.63	20.60	8	27,577	0.03%
2019/03/06	16	20.60	0	0.00	20.55	16	27,671	0.06%
2019/03/04	20	20.65	0	0.00	20.75	20	27,585	0.07%
2019/02/27	22	20.78	31	20.85	20.85	-9	27,417	-0.03%
2019/02/26	0	0.00	6	20.73	20.80	-6	27,282	-0.02%
2019/02/25	23	20.63	0	0.00	20.75	23	27,137	0.08%
2019/02/22	0.2	20.75	5	20.70	20.75	-4.8	26,958	-0.02%
2019/02/21	0.1	20.75	1	20.75	20.75	-0.9	26,919	0.00%
2019/02/20	23	20.50	0	0.00	20.55	23	27,123	0.08%
2019/02/19	43	20.45	0	0.00	20.45	43	27,327	0.16%
2019/02/18	21	20.50	0.3	20.55	20.45	20.7	27,517	0.08%
2019/02/15	11	20.45	3	20.50	20.45	8	27,909	0.03%
2019/02/14	23	20.65	0	0.00	20.60	23	28,469	0.08%
2019/02/13	10	20.58	1	20.65	20.60	9	28,526	0.03%
2019/02/12	12	20.40	1	20.35	20.55	11	28,385	0.04%
2019/02/11	10	20.58	0	0.00	20.45	10	27,998	0.04%
2019/01/30	1	20.60	126	20.60	20.70	-125	27,590	-0.45%	大賣/鉅額交易
2019/01/29	103	20.45	1	20.50	20.55	102	27,382	0.37%	大買/鉅額交易
2019/01/28	0	20.70	1	20.60	20.70	-1	27,299	0.00%
2019/01/25	0	0.00	102	20.55	20.60	-102	27,101	-0.38%	大賣/鉅額交易
2019/01/24	3	20.35	3	20.37	20.40	0	26,799	0.00%
2019/01/23	0	0.00	2	20.45	20.35	-2	27,098	-0.01%
2019/01/22	0	0.00	265	20.29	20.50	-265	27,099	-0.98%	大賣/鉅額交易
2019/01/21	30	20.15	2	20.20	20.25	28	26,915	0.10%
2019/01/18	11	20.00	0	0.00	19.95	11	27,051	0.04%
2019/01/17	0	0.00	2	20.05	20.00	-2	27,425	-0.01%
2019/01/16	72	19.99	11	20.14	20.05	61	28,259	0.22%
2019/01/14	6	19.98	0	0.00	20.10	6	28,092	0.02%
2019/01/11	0	0.00	10	20.25	20.10	-10	28,288	-0.04%
2019/01/10	165	20.05	30	20.18	20.20	135	28,063	0.48%	大買/鉅額交易
2019/01/09	0	0.00	276	20.20	20.25	-276	27,976	-0.99%	大賣/鉅額交易
2019/01/08	2	19.90	0	0.00	19.95	2	27,952	0.01%
2019/01/07	0	0.00	11	20.09	20.10	-11	28,441	-0.04%
2019/01/04	30	19.81	0	0.00	19.80	30	29,344	0.10%
2019/01/03	3	20.00	1	20.00	20.00	2	30,352	0.01%
2019/01/02	81	19.97	0	0.00	19.90	81	30,669	0.26%
2018/12/28	2	20.20	12	20.01	20.20	-10	30,755	-0.03%
2018/12/27	20	19.90	10	19.90	19.95	10	30,893	0.03%
2018/12/26	5	19.85	0	0.00	19.80	5	31,347	0.02%
2018/12/25	3	19.75	0	0.00	19.75	3	31,571	0.01%
2018/12/24	10	19.86	6.8	19.91	19.85	3.2	31,770	0.01%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	29	19.90	8	19.90	19.90	21	32,371	0.06%
2018/12/20	11	19.98	0	0.00	19.95	11	32,619	0.03%
2018/12/19	104	20.05	60	20.07	20.15	44	32,555	0.14%	大買/
2018/12/18	2	20.05	21	20.06	20.00	-19	32,766	-0.06%
2018/12/17	6	20.26	23.8	20.25	20.20	-17.8	33,529	-0.05%
2018/12/14	0	0.00	7.5	20.35	20.45	-7.5	34,004	-0.02%
2018/12/13	3	20.08	1	20.05	20.10	2	33,884	0.01%
2018/12/12	188	19.90	0	0.00	19.90	188	33,804	0.56%	大買/鉅額交易
2018/12/11	18	19.96	1	20.00	20.00	17	32,968	0.05%
2018/12/10	9	20.01	20	20.03	20.00	-11	32,772	-0.03%
2018/12/07	17	20.23	0	0.00	20.20	17	32,513	0.05%
2018/12/06	6.5	20.28	6	20.31	20.35	0.5	32,465	0.00%
2018/12/05	13	20.50	0	0.00	20.45	13	32,426	0.04%
2018/12/04	2	20.70	7	20.67	20.65	-5	32,496	-0.02%
2018/12/03	1	20.75	1	20.65	20.70	0	32,469	0.00%
2018/11/30	16	20.41	1	20.55	20.45	15	32,270	0.05%
2018/11/29	7	20.42	0	0.00	20.40	7	31,986	0.02%
2018/11/28	2	20.60	0	0.00	20.60	2	31,806	0.01%
2018/11/27	1	20.50	0	0.00	20.60	1	31,712	0.00%
2018/11/26	2	20.68	4	20.84	20.65	-2	31,800	-0.01%
2018/11/23	7	20.59	0	0.00	20.50	7	31,676	0.02%
2018/11/22	5	20.71	0	0.00	20.70	5	31,618	0.02%
2018/11/21	154	20.80	0	0.00	20.85	154	31,646	0.49%	大買/鉅額交易
2018/11/20	46.6	21.03	0	0.00	21.00	46.6	31,556	0.15%
2018/11/19	2	21.00	23	21.25	21.35	-21	31,507	-0.07%
2018/11/16	2	20.80	1	20.95	21.10	1	31,257	0.00%
2018/11/15	6	20.65	0	0.00	20.70	6	30,961	0.02%
2018/11/14	5.6	20.76	0	0.00	20.70	5.6	30,812	0.02%
2018/11/13	2	20.85	0	0.00	20.90	2	30,538	0.01%
2018/11/12	2.3	21.11	4	21.13	21.10	-1.8	30,184	-0.01%
2018/11/09	23	21.01	11	21.01	21.15	12	30,503	0.04%
2018/11/08	3	21.00	4	21.13	21.20	-1	30,660	0.00%
2018/11/07	1	20.80	0	0.00	21.00	1	30,638	0.00%
2018/11/06	5	20.69	3	20.70	20.75	2	31,190	0.01%
2018/11/05	4	20.49	1	20.75	20.75	3	31,357	0.01%
2018/11/02	2	20.50	2	20.50	20.80	0	31,507	0.00%
2018/11/01	5.2	20.40	0	0.00	20.35	5.2	31,652	0.02%
2018/10/31	0	0.00	6	20.24	20.65	-6	32,056	-0.02%
2018/10/30	7	19.86	2	19.95	19.95	5	31,843	0.02%
2018/10/29	5	19.87	0	0.00	19.80	5	32,258	0.02%
2018/10/26	11	19.95	0	0.00	19.90	11	32,467	0.03%
2018/10/25	29	19.92	23	19.97	19.90	6	32,549	0.02%
2018/10/24	33	20.49	4	20.41	20.40	29	32,425	0.09%
2018/10/23	4	20.93	10	20.93	20.95	-6	31,694	-0.02%
2018/10/22	1.5	21.02	1	21.00	21.10	0.5	31,566	0.00%
2018/10/19	1	20.90	1	21.00	21.15	0	32,037	0.00%
2018/10/18	1	21.15	4	21.05	21.15	-3	31,970	-0.01%
2018/10/17	27	21.23	2	21.23	21.05	25	32,056	0.08%
2018/10/16	9	21.12	0	0.00	21.15	9	32,242	0.03%
2018/10/15	31	21.38	2	21.20	21.20	29	32,038	0.09%
2018/10/12	11	21.18	515.8	20.85	21.70	-504.8	31,832	-1.59%	大賣/鉅額交易
2018/10/11	106.2	21.37	21	21.22	21.15	85.2	30,930	0.28%	大買/
2018/10/09	31	22.80	9	22.85	22.75	22	29,737	0.07%
2018/10/08	31.7	22.56	15	22.52	22.55	16.7	29,411	0.06%
2018/10/05	71	22.58	3	22.70	22.70	68	29,290	0.23%
2018/10/04	2	22.30	18	22.71	22.95	-16	29,177	-0.05%
2018/10/03	2	22.40	5	22.45	22.50	-3	28,887	-0.01%
2018/10/02	28	22.56	0	0.00	22.60	28	29,147	0.10%
2018/10/01	0.5	22.90	0	0.00	22.95	0.5	29,637	0.00%
2018/09/28	2	22.90	3	22.87	23.00	-1	30,451	0.00%
2018/09/27	3	22.47	7	22.79	23.00	-4	30,471	-0.01%
2018/09/26	0	0.00	2	22.50	22.40	-2	30,306	-0.01%
2018/09/25	0	0.00	35	22.51	22.60	-35	31,058	-0.11%
2018/09/21	3	22.35	135.5	22.30	22.45	-132.5	31,317	-0.42%	大賣/鉅額交易
2018/09/20	0	0.00	162	22.05	22.15	-162	31,159	-0.52%	大賣/鉅額交易
2018/09/19	5	21.55	21	21.59	21.80	-16	31,153	-0.05%
2018/09/18	20.9	21.50	3	21.55	21.55	17.9	31,334	0.06%
2018/09/17	0	0.00	1	21.40	21.45	-1	31,536	0.00%
2018/09/14	0.1	21.40	2	21.25	21.40	-1.9	31,735	-0.01%
2018/09/13	3	21.10	0	0.00	21.20	3	31,826	0.01%
2018/09/12	1	21.15	6	21.20	21.20	-5	31,995	-0.02%
2018/09/11	0	0.00	8	21.40	21.45	-8	32,145	-0.02%
2018/09/10	4	21.15	193	21.18	21.30	-189	32,670	-0.58%	大賣/鉅額交易
2018/09/07	1	21.05	73	21.05	21.15	-72	33,066	-0.22%
2018/09/06	53	21.15	36.8	21.13	21.15	16.2	33,457	0.05%
2018/09/05	12	21.28	0	0.00	21.20	12	33,573	0.04%
2018/09/04	0	0.00	9	21.43	21.55	-9	33,601	-0.03%
2018/09/03	157.1	21.25	0	0.00	21.35	157.1	33,598	0.47%	大買/鉅額交易
2018/08/31	31	21.25	0.1	21.45	21.60	30.9	33,693	0.09%
2018/08/30	110.1	21.30	0	0.00	21.35	110.1	33,603	0.33%	大買/鉅額交易
2018/08/29	4	21.45	1	21.45	21.55	3	33,891	0.01%
2018/08/27	0	0.00	4	21.50	21.50	-4	34,035	-0.01%
2018/08/24	2	21.35	0	0.00	21.45	2	34,107	0.01%
2018/08/23	5	21.55	90	21.50	21.55	-85	35,043	-0.24%
2018/08/22	0	0.00	1	21.45	21.50	-1	35,855	0.00%
2018/08/20	0	0.00	10	21.22	21.30	-10	35,805	-0.03%
2018/08/17	0	0.00	9	21.22	21.15	-9	35,930	-0.03%
2018/08/16	12	21.00	15	21.26	20.95	-3	35,907	-0.01%
2018/08/15	0	0.00	404	21.15	21.30	-404	35,832	-1.13%	大賣/鉅額交易
2018/08/14	0	0.00	16.4	21.08	21.20	-16.4	35,891	-0.05%
2018/08/13	423	20.97	11	20.85	20.80	412	36,053	1.14%	大買/鉅額交易
2018/08/10	0	0.00	2	21.30	21.30	-2	35,638	-0.01%
2018/08/09	1	21.15	7	21.30	21.15	-6	35,807	-0.02%
2018/08/08	2	21.45	2	21.43	21.40	0	35,680	0.00%
2018/08/07	4	21.45	0	0.00	21.45	4	35,769	0.01%
2018/08/06	1.1	21.45	6	21.39	21.45	-4.9	35,645	-0.01%
2018/08/03	0	0.00	101	21.00	21.20	-101	36,403	-0.28%	大賣/鉅額交易
2018/08/02	7	20.81	4	20.83	20.75	3	36,266	0.01%
2018/08/01	0	0.00	321	20.96	21.10	-321	36,116	-0.89%	大賣/鉅額交易
2018/07/31	10	20.83	301	20.65	20.75	-291	35,911	-0.81%	大賣/鉅額交易
2018/07/30	159	20.55	0	0.00	20.50	159	35,161	0.45%	大買/鉅額交易
2018/07/27	0	0.00	1	20.65	20.65	-1	35,318	0.00%
2018/07/26	1	20.50	0.5	20.60	20.55	0.5	35,521	0.00%
2018/07/25	13	20.53	0	0.00	20.50	13	35,512	0.04%
2018/07/24	31	20.45	12	20.50	20.50	19	35,542	0.05%
2018/07/23	8.1	20.40	0	0.00	20.45	8.1	35,543	0.02%
2018/07/20	151.8	20.50	2.2	20.50	20.50	149.6	35,461	0.42%	大買/鉅額交易
2018/07/19	9	20.46	0	0.00	20.40	9	35,508	0.03%
2018/07/18	8	20.51	0	0.00	20.60	8	35,237	0.02%
2018/07/17	67	20.53	0	0.00	20.50	67	35,090	0.19%
2018/07/13	2	20.65	11.9	20.70	20.70	-9.9	35,561	-0.03%
2018/07/12	23	20.51	217	20.55	20.55	-194	35,699	-0.54%	大賣/鉅額交易
2018/07/11	6	20.40	0	0.00	20.45	6	35,729	0.02%
2018/07/10	17	20.46	591	20.45	20.40	-574	35,582	-1.61%	大賣/鉅額交易
2018/07/09	6	20.53	0	0.00	20.50	6	35,451	0.02%
2018/07/06	617	21.52	20	21.55	21.50	597	34,888	1.71%	大買/鉅額交易
2018/07/05	130	21.68	20	21.70	21.70	110	34,150	0.32%	大買/鉅額交易
2018/07/04	361	21.60	5	21.60	21.80	356	34,001	1.05%	大買/鉅額交易
2018/07/02	42	21.73	0	0.00	21.70	42	33,726	0.12%
2018/06/29	0	0.00	8	21.99	21.95	-8	33,189	-0.02%
2018/06/28	0	0.00	3	21.80	21.75	-3	32,256	-0.01%
2018/06/27	0	0.00	18	21.94	21.90	-18	31,673	-0.06%
2018/06/26	0.1	21.75	104	21.85	21.75	-103.9	31,466	-0.33%	大賣/鉅額交易
2018/06/25	0	0.00	0.3	21.80	21.75	-0.3	31,504	0.00%
2018/06/22	0	0.00	200	21.78	21.85	-200	31,675	-0.63%	大賣/鉅額交易
2018/06/21	4	21.84	2	22.00	21.70	2	31,678	0.01%
2018/06/20	0	0.00	147	21.83	21.85	-147	32,358	-0.45%	大賣/鉅額交易
2018/06/19	129	21.71	6	21.75	21.60	123	32,291	0.38%	大買/鉅額交易
2018/06/15	4	21.86	0	0.00	22.15	4	31,926	0.01%
2018/06/14	254	21.99	0	0.00	21.90	254	31,544	0.81%	大買/鉅額交易
2018/06/13	0	0.00	397.2	22.32	22.35	-397.2	31,192	-1.27%	大賣/鉅額交易
2018/06/12	0.5	22.10	0	0.00	22.10	0.5	32,170	0.00%
2018/06/11	0	0.00	3	22.32	22.35	-3	32,173	-0.01%
2018/06/08	0	0.00	11.7	22.30	22.35	-11.7	32,354	-0.04%
2018/06/06	0	0.00	6	22.26	22.45	-6	32,693	-0.02%
2018/06/05	0	0.00	20	22.10	22.20	-20	32,579	-0.06%
2018/06/04	3	21.70	0	0.00	21.95	3	32,605	0.01%
2018/05/31	1	21.60	0	0.00	21.60	1	33,175	0.00%
2018/05/30	20	21.60	5	21.80	21.60	15	32,648	0.05%
2018/05/29	0	0.00	6	22.11	22.15	-6	32,291	-0.02%
2018/05/28	0	0.00	10.9	22.19	22.20	-10.9	32,740	-0.03%
2018/05/25	0	0.00	214	22.20	22.20	-214	33,246	-0.64%	大賣/鉅額交易
2018/05/24	200	22.15	2	22.28	22.15	198	33,535	0.59%	大買/鉅額交易
2018/05/23	0	0.00	27	22.15	22.15	-27	33,524	-0.08%
2018/05/22	0	0.00	11	22.20	22.15	-11	33,611	-0.03%
2018/05/21	0	0.00	7	22.15	22.15	-7	33,968	-0.02%
2018/05/18	0	0.00	7	22.06	22.10	-7	34,052	-0.02%
2018/05/17	0	0.00	1	22.05	22.05	-1	34,396	0.00%
2018/05/16	0	0.00	16	22.03	22.05	-16	34,495	-0.05%
2018/05/15	15	21.95	0	0.00	21.90	15	35,444	0.04%
2018/05/14	4	22.15	15	22.10	22.10	-11	36,559	-0.03%
2018/05/11	1	21.90	330	21.70	21.95	-329	36,817	-0.89%	大賣/鉅額交易
2018/05/10	0	0.00	12	21.49	21.45	-12	36,033	-0.03%
2018/05/09	1	21.40	388	21.45	21.45	-387	35,954	-1.08%	大賣/鉅額交易
2018/05/08	0	0.00	10	21.30	21.35	-10	36,181	-0.03%
2018/05/07	3	21.05	0	0.00	21.10	3	36,271	0.01%
2018/05/04	111	21.02	10	21.15	21.05	101	36,765	0.27%	大買/鉅額交易
2018/05/03	53	21.05	2	21.05	21.10	51	37,037	0.14%
2018/05/02	396	21.17	1	21.30	21.15	395	37,884	1.04%	大買/鉅額交易
2018/04/30	0	0.00	57	21.26	21.25	-57	38,526	-0.15%
2018/04/27	2	21.23	2	21.25	21.35	0	39,624	0.00%
2018/04/26	70	21.21	0	0.00	21.25	70	39,821	0.18%
2018/04/25	2	21.20	2	21.28	21.40	0	39,885	0.00%
2018/04/24	100	21.20	0.1	21.30	21.30	99.9	40,058	0.25%
2018/04/23	1	21.35	0	0.00	21.35	1	40,177	0.00%
2018/04/20	102	21.50	7	21.56	21.55	95	40,476	0.23%	大買/
2018/04/19	0	0.00	117	21.60	21.70	-117	40,704	-0.29%	大賣/鉅額交易
2018/04/18	0	0.00	108	21.41	21.50	-108	40,460	-0.27%	大賣/鉅額交易
2018/04/17	72	21.16	25.9	21.15	21.10	46.1	40,553	0.11%
2018/04/16	50	21.30	52	21.53	21.55	-2	40,924	0.00%
2018/04/13	109	21.51	213.4	21.61	21.60	-104.4	41,291	-0.25%	大買/大賣/鉅額交易
2018/04/12	15	21.47	8	21.51	21.40	7	42,091	0.02%
2018/04/11	5	21.25	55	21.31	21.50	-50	42,407	-0.12%
2018/04/10	53	21.10	151	21.05	21.05	-98	42,605	-0.23%	大賣/
2018/04/09	155	20.90	100	20.95	21.00	55	42,693	0.13%	大買/
2018/04/03	131	20.89	0	0.00	20.90	131	42,305	0.31%	大買/鉅額交易
2018/04/02	13	21.11	4	21.11	21.05	9	42,226	0.02%
2018/03/31	4.2	21.16	22.2	21.17	21.20	-18	42,394	-0.04%
2018/03/30	24	21.10	220	21.15	21.20	-196	42,684	-0.46%	大賣/鉅額交易
2018/03/29	5	21.00	0	0.00	20.90	5	42,855	0.01%
2018/03/28	103	21.00	10	21.00	21.00	93	42,682	0.22%	大買/
2018/03/27	128	21.09	110	21.20	21.15	18	42,510	0.04%	大買/大賣/
2018/03/26	121	21.04	0	0.00	21.05	121	42,362	0.29%	大買/鉅額交易
2018/03/23	143	21.03	2.5	21.20	20.95	140.5	42,341	0.33%	大買/鉅額交易
2018/03/22	51	21.45	3	21.55	21.55	48	41,665	0.12%
2018/03/21	2	21.50	1	21.50	21.50	1	41,595	0.00%
2018/03/20	40	21.50	60	21.50	21.55	-20	41,940	-0.05%
2018/03/19	25	21.50	8	21.38	21.60	17	42,411	0.04%
2018/03/16	407	21.39	0	0.00	21.30	407	42,333	0.96%	大買/鉅額交易
2018/03/15	2	21.65	3	21.70	21.60	-1	41,350	0.00%
2018/03/14	1.6	21.83	0	0.00	21.80	1.6	41,261	0.00%
2018/03/12	0	0.00	1	21.80	21.90	-1	40,888	0.00%
2018/03/09	5	21.60	133	21.74	21.65	-128	41,045	-0.31%	大賣/鉅額交易
2018/03/08	405	21.57	2	21.58	21.60	403	41,320	0.98%	大買/鉅額交易
2018/03/07	5	21.45	8	21.60	21.40	-3	41,693	-0.01%
2018/03/06	3	21.63	8	21.66	21.70	-5	41,997	-0.01%
2018/03/05	50	21.69	4	21.66	21.50	46	42,307	0.11%
2018/03/02	1	21.55	24	21.54	21.65	-23	41,960	-0.05%
2018/03/01	0	0.00	78	21.43	21.50	-78	41,744	-0.19%
2018/02/27	20	21.50	7	21.50	21.35	13	41,174	0.03%
2018/02/26	0	0.00	3	21.45	21.40	-3	40,717	-0.01%
2018/02/23	179	21.21	1	21.10	21.25	178	40,645	0.44%	大買/鉅額交易
2018/02/22	6	20.95	5	21.10	21.20	1	42,130	0.00%
2018/02/21	10	20.99	371.3	20.96	21.10	-361.3	42,643	-0.85%	大賣/鉅額交易
2018/02/12	128	20.61	251	20.64	20.60	-123	42,169	-0.29%	大買/大賣/鉅額交易
2018/02/09	202	20.35	163	20.51	20.35	39	42,068	0.09%	大買/大賣/
2018/02/08	21	20.69	485	20.61	20.60	-464	41,488	-1.12%	大賣/鉅額交易
2018/02/07	7	20.29	335	20.39	20.35	-328	41,165	-0.80%	大賣/鉅額交易
2018/02/06	744	19.90	40	19.80	19.70	704	40,071	1.76%	大買/鉅額交易
2018/02/05	42	20.84	33	20.85	20.85	9	38,605	0.02%
2018/02/02	0	0.00	11	21.18	21.30	-11	38,047	-0.03%
2018/02/01	0	0.00	25	21.28	21.30	-25	37,838	-0.07%
2018/01/31	28	20.96	1	21.30	21.30	27	37,489	0.07%
2018/01/30	57	21.10	0	0.00	21.10	57	37,024	0.15%
2018/01/29	212	21.24	300	21.45	21.20	-88	36,554	-0.24%	大買/大賣/
2018/01/26	9	21.13	0	0.00	21.15	9	35,918	0.03%
2018/01/25	1	21.20	8	21.23	21.30	-7	35,288	-0.02%
2018/01/24	169	20.99	72	20.99	21.05	97	34,288	0.28%	大買/
2018/01/23	240	21.30	9.5	21.32	21.30	230.5	33,227	0.69%	大買/鉅額交易
2018/01/22	0	0.00	3	21.83	21.85	-3	31,983	-0.01%
2018/01/19	90	21.63	3.7	21.71	21.70	86.3	31,896	0.27%
2018/01/18	250	21.94	54	22.09	21.90	196	31,753	0.62%	大買/鉅額交易
2018/01/17	50	21.90	20	21.96	22.00	30	31,366	0.10%
2018/01/16	1	21.95	24.4	22.18	22.00	-23.4	31,197	-0.08%
2018/01/15	3	22.13	146.3	21.98	22.15	-143.3	30,820	-0.46%	大賣/鉅額交易
2018/01/12	48	21.60	6	21.75	21.75	42	30,268	0.14%
2018/01/11	52	21.45	4	21.54	21.70	48	30,007	0.16%
2018/01/10	0	0.00	48.4	21.63	21.70	-48.4	29,985	-0.16%
2018/01/09	23	21.23	9.4	21.38	21.40	13.6	29,340	0.05%
2018/01/08	5.1	21.44	6.4	21.11	21.50	-1.3	28,915	0.00%
2018/01/05	7	20.82	56.7	20.71	20.90	-49.7	27,919	-0.18%
2018/01/04	1	20.60	426	20.65	20.65	-425	27,726	-1.53%	大賣/鉅額交易
2018/01/03	0	0.00	8.5	20.60	20.65	-8.5	27,627	-0.03%
2018/01/02	0	0.00	2.2	20.47	20.45	-2.2	27,589	-0.01%