中信金 (2891)-元大-承德券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.05
漲跌
▼0.45
漲幅
-1.23%
成交量
93,864張
產業
上市金融類股
2803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	23.1	35.96	25.1	35.89	36.05	-2	50,697	0.00%
2024/05/13	74.9	36.49	5	36.46	36.50	69.9	49,784	0.14%
2024/05/10	18.2	36.84	2.4	36.98	37.45	15.8	48,995	0.03%
2024/05/09	2.3	36.19	3.2	36.23	36.10	-0.9	48,450	0.00%
2024/05/08	3.2	36.08	19.2	36.20	36.40	-16.1	48,077	-0.03%
2024/05/07	13.4	36.15	90	36.31	36.00	-76.6	47,221	-0.16%
2024/05/06	45.1	35.99	26.1	35.82	36.10	19	46,134	0.04%
2024/05/03	76.1	34.74	40	34.76	34.75	36.1	45,570	0.08%
2024/05/02	12.1	34.19	56.1	34.17	34.10	-44	44,425	-0.10%
2024/04/30	34.2	34.23	12.2	34.24	34.10	22	43,849	0.05%
2024/04/29	23	34.18	153.5	34.14	34.25	-130.5	42,804	-0.30%	大賣/鉅額交易
2024/04/26	60	31.25	71	31.35	31.15	-11	40,402	-0.03%
2024/04/25	1.1	31.10	1	31.05	31.00	0.1	40,831	0.00%
2024/04/24	5	31.57	41	31.81	31.45	-36	41,070	-0.09%
2024/04/23	0	0.00	3.2	31.66	31.55	-3.2	41,790	-0.01%
2024/04/22	1	31.30	3	31.20	31.35	-2	42,071	0.00%
2024/04/19	15.1	30.98	8.4	31.25	31.00	6.8	41,661	0.02%
2024/04/18	1	31.85	0.2	31.75	31.70	0.8	41,147	0.00%
2024/04/17	0.1	31.50	0	0.00	31.50	0.1	40,960	0.00%
2024/04/16	15	31.23	12.4	31.20	30.95	2.6	40,923	0.01%
2024/04/15	18	31.68	3.1	32.05	31.95	14.9	40,429	0.04%
2024/04/12	25	31.98	1	32.00	31.75	24	40,770	0.06%
2024/04/11	0	31.80	0	0.00	31.95	0	40,863	0.00%
2024/04/10	37	31.99	6	32.40	31.85	31	41,139	0.08%
2024/04/09	3	32.08	3	32.00	32.15	0	41,635	0.00%
2024/04/08	0	0.00	2	32.05	32.05	-2	41,979	0.00%
2024/04/03	11.1	31.67	0.2	31.80	31.45	10.9	41,810	0.03%
2024/04/02	57.1	31.68	2	31.73	31.80	55.1	41,734	0.13%
2024/04/01	45.7	32.01	0	0.00	31.65	45.7	41,763	0.11%
2024/03/29	2	32.90	72.1	32.79	33.05	-70.1	41,294	-0.17%
2024/03/27	0	0.00	25	32.36	32.60	-25	39,833	-0.06%
2024/03/26	1	31.76	1	31.75	31.80	0	39,715	0.00%
2024/03/25	62	31.79	11.4	31.89	31.70	50.6	40,159	0.13%
2024/03/22	7	31.79	1.6	32.38	31.90	5.4	40,539	0.01%
2024/03/21	0	0.00	2.6	31.93	31.95	-2.6	40,415	-0.01%
2024/03/20	3.7	31.50	25	31.26	31.25	-21.3	40,546	-0.05%
2024/03/19	0.5	31.40	7	31.69	31.75	-6.5	40,945	-0.02%
2024/03/18	6	31.44	26	31.44	31.50	-20	40,987	-0.05%
2024/03/15	8	31.66	11.5	31.77	31.75	-3.5	41,028	-0.01%
2024/03/14	1.7	31.89	21.3	32.05	32.00	-19.6	40,281	-0.05%
2024/03/13	5	31.42	88	31.42	31.85	-83	40,118	-0.21%
2024/03/12	1.3	30.34	0.1	30.30	30.45	1.2	38,730	0.00%
2024/03/11	62.7	30.10	12.5	30.19	30.30	50.2	38,819	0.13%
2024/03/08	44	30.01	37	30.05	30.20	7	38,852	0.02%
2024/03/07	3	29.60	71.4	29.42	29.80	-68.4	38,308	-0.18%
2024/03/06	1.2	29.41	5.6	29.13	29.50	-4.4	38,080	-0.01%
2024/03/05	66	29.11	1.1	29.14	29.15	64.9	38,671	0.17%
2024/03/04	3	29.17	3	29.20	29.20	0	39,027	0.00%
2024/03/01	1.1	29.30	0	0.00	29.05	1.1	39,567	0.00%
2024/02/29	1	29.20	1.5	29.09	29.40	-0.5	39,774	0.00%
2024/02/27	11.8	29.00	0	0.00	29.00	11.8	39,506	0.03%
2024/02/26	0.8	29.05	3.1	29.16	29.10	-2.3	39,708	-0.01%
2024/02/23	11.1	28.92	3.9	29.24	28.90	7.2	39,946	0.02%
2024/02/22	14.3	29.03	4	29.33	29.30	10.3	40,476	0.03%
2024/02/21	0	28.91	4.9	28.95	28.95	-4.9	40,628	-0.01%
2024/02/20	61.3	28.95	35	28.83	29.00	26.3	40,852	0.06%
2024/02/19	10.8	28.69	8	28.64	28.70	2.8	41,036	0.01%
2024/02/16	1	28.30	0	28.30	28.25	1	41,940	0.00%
2024/02/15	22	28.40	1	28.35	28.40	21	42,544	0.05%
2024/02/05	20	28.18	10	28.25	28.15	10	42,264	0.02%
2024/02/02	1	28.25	1	28.30	28.30	0	42,121	0.00%
2024/02/01	1	28.30	8.1	28.56	28.65	-7.1	41,868	-0.02%
2024/01/31	0	0.00	1	28.45	28.45	-1	41,496	0.00%
2024/01/30	1	28.40	0.2	28.40	28.40	0.8	41,448	0.00%
2024/01/29	0	0.00	4	28.48	28.50	-4	41,631	-0.01%
2024/01/26	16	28.45	23	28.34	28.50	-7	42,284	-0.02%
2024/01/25	1.2	27.93	5.1	28.10	28.15	-3.9	41,874	-0.01%
2024/01/24	2	27.93	3	28.00	28.00	-1	41,763	0.00%
2024/01/23	23.1	28.05	0.6	28.08	28.10	22.5	41,710	0.05%
2024/01/22	0.9	28.05	6	28.12	28.20	-5.1	41,516	-0.01%
2024/01/19	12	27.76	0.1	27.90	27.90	11.9	41,418	0.03%
2024/01/18	5	27.46	4	27.75	27.85	1	41,266	0.00%
2024/01/17	16	27.58	28.1	27.60	27.55	-12.1	40,993	-0.03%
2024/01/16	1	27.80	202	27.78	27.95	-201	40,075	-0.50%	大賣/鉅額交易
2024/01/15	0	0.00	3	28.20	28.15	-3	39,622	-0.01%
2024/01/12	8.1	28.07	100	28.05	28.05	-91.9	40,082	-0.23%
2024/01/11	0	0.00	9	28.31	28.35	-9	40,188	-0.02%
2024/01/10	6	27.86	3	28.00	28.05	3	40,432	0.01%
2024/01/09	10.4	28.11	0.2	28.35	28.10	10.2	40,259	0.03%
2024/01/08	5	28.35	3.2	28.33	28.40	1.8	40,118	0.00%
2024/01/05	1	28.15	0	0.00	28.10	1	39,708	0.00%
2024/01/04	6.2	28.16	10	28.27	28.15	-3.8	39,981	-0.01%
2024/01/03	8.1	27.92	0	0.00	28.20	8.1	40,301	0.02%
2024/01/02	0	0.00	2	28.15	28.35	-2	39,794	-0.01%
2023/12/29	2.4	28.15	31	28.15	28.35	-28.6	39,694	-0.07%
2023/12/28	0	0.00	24.1	28.17	28.40	-24.1	40,119	-0.06%
2023/12/27	12	27.92	1.2	28.08	28.10	10.8	39,994	0.03%
2023/12/26	3.2	27.97	2	28.03	28.00	1.2	39,736	0.00%
2023/12/25	0.1	27.85	2	27.85	27.85	-1.9	39,749	0.00%
2023/12/22	29	27.60	0	0.00	27.75	29	39,841	0.07%
2023/12/21	10	27.65	2	27.63	27.85	8	39,823	0.02%
2023/12/20	8	27.81	3	27.80	27.80	5	39,621	0.01%
2023/12/19	0	0.00	7	27.95	28.25	-7	39,245	-0.02%
2023/12/18	2.3	28.21	0.1	28.20	28.25	2.3	39,215	0.01%
2023/12/15	29	28.24	6	28.27	28.15	23	39,079	0.06%
2023/12/14	41.4	27.96	18.4	28.35	28.45	23.1	38,507	0.06%
2023/12/13	10.2	27.85	2	27.75	27.95	8.1	37,644	0.02%
2023/12/12	0	0.00	3.1	27.60	27.60	-3.1	37,938	-0.01%
2023/12/11	1.1	27.20	5	27.25	27.40	-4	37,935	-0.01%
2023/12/08	0.1	27.35	68.1	27.42	27.50	-68	37,985	-0.18%
2023/12/07	5	26.80	0	0.00	26.85	5	37,292	0.01%
2023/12/06	6	27.00	23.9	27.01	27.10	-17.9	37,464	-0.05%
2023/12/05	34.4	26.61	0	0.00	26.75	34.4	37,353	0.09%
2023/12/04	11	26.88	2	27.10	26.90	9	37,050	0.02%
2023/12/01	6.1	26.95	2	27.00	26.95	4.1	36,998	0.01%
2023/11/30	3.2	26.91	6	27.10	27.35	-2.8	36,882	-0.01%
2023/11/29	2	26.90	0	0.00	26.85	2	35,893	0.01%
2023/11/28	0	27.20	14.2	27.30	27.15	-14.2	35,403	-0.04%
2023/11/27	17.2	26.76	0.3	26.80	26.70	16.9	35,110	0.05%
2023/11/24	51	26.79	12	26.62	26.75	39	34,855	0.11%
2023/11/23	20	27.15	5	26.85	26.85	15	34,580	0.04%
2023/11/22	51.1	27.10	13.4	27.14	27.20	37.7	34,138	0.11%
2023/11/21	31	26.90	91.1	27.13	27.05	-60.1	33,878	-0.18%
2023/11/20	10	26.70	0	0.00	26.85	10	33,355	0.03%
2023/11/17	0	0.00	24.9	26.84	26.85	-24.9	33,129	-0.08%
2023/11/16	1	26.60	4.6	26.62	26.85	-3.6	33,127	-0.01%
2023/11/15	5	26.25	28.1	26.55	26.80	-23.1	32,938	-0.07%
2023/11/14	2	25.95	11.4	26.08	26.15	-9.4	32,064	-0.03%
2023/11/13	1	25.70	11	25.65	25.60	-10	32,148	-0.03%
2023/11/10	10	25.40	1	25.40	25.50	9	32,748	0.03%
2023/11/09	0	0.00	16	25.30	25.35	-16	33,119	-0.05%
2023/11/08	0	0.00	10	25.15	25.10	-10	33,673	-0.03%
2023/11/07	2	25.10	0.1	25.10	25.15	1.9	33,742	0.01%
2023/11/06	20.2	25.30	9.4	25.35	25.30	10.8	33,942	0.03%
2023/11/03	2	25.03	237	25.11	25.35	-235	34,020	-0.69%	大賣/鉅額交易
2023/11/02	0	0.00	1	24.65	24.70	-1	33,840	0.00%
2023/10/31	0.1	24.35	0	0.00	24.35	0.1	35,314	0.00%
2023/10/30	7	24.29	0.6	24.40	24.35	6.4	36,096	0.02%
2023/10/27	1	24.60	56.3	24.65	24.60	-55.3	36,463	-0.15%
2023/10/26	0.2	24.55	0	0.00	24.35	0.2	36,899	0.00%
2023/10/25	2	24.55	0	0.00	24.65	2	36,740	0.01%
2023/10/24	4	24.34	0	0.00	24.45	4	36,657	0.01%
2023/10/23	7.1	24.36	0	0.00	24.35	7.1	36,617	0.02%
2023/10/20	19.1	24.38	11	24.68	24.65	8.1	36,642	0.02%
2023/10/19	15	24.97	1	25.10	24.85	14	36,495	0.04%
2023/10/18	9	24.96	10	24.95	25.15	-1	36,784	0.00%
2023/10/17	7	25.12	1	25.15	25.15	6	36,806	0.02%
2023/10/16	5	25.15	2.2	25.22	25.35	2.8	37,220	0.01%
2023/10/13	12	25.10	33	25.14	25.15	-21	37,555	-0.06%
2023/10/12	0	24.85	27	24.94	25.20	-27	38,011	-0.07%
2023/10/11	0.1	24.60	9	24.77	24.90	-9	37,994	-0.02%
2023/10/06	0	24.10	1.2	24.21	24.25	-1.2	37,359	0.00%
2023/10/05	4	24.09	1	24.05	24.10	3	37,413	0.01%
2023/10/04	6.1	23.78	1.5	23.83	23.70	4.6	37,241	0.01%
2023/10/03	13	24.26	0	0.00	24.20	13	36,707	0.04%
2023/10/02	0	0.00	1	24.50	24.50	-1	36,681	0.00%
2023/09/28	6	24.46	0	0.00	24.50	6	37,388	0.02%
2023/09/27	4.1	24.31	0	0.00	24.40	4.1	37,331	0.01%
2023/09/26	6.1	24.40	1.6	24.46	24.55	4.5	37,243	0.01%
2023/09/25	10	24.35	2	24.63	24.60	8	37,073	0.02%
2023/09/22	27.1	24.30	0	0.00	24.25	27.1	37,010	0.07%
2023/09/21	59.1	24.34	4.1	24.69	24.35	55	36,646	0.15%
2023/09/20	4	24.85	15	24.99	24.85	-11	36,037	-0.03%
2023/09/19	0.1	24.90	48	25.03	24.95	-47.9	35,721	-0.13%
2023/09/18	6	24.78	9	24.74	24.95	-3	35,670	-0.01%
2023/09/15	6	24.61	17	25.04	24.85	-11	35,673	-0.03%
2023/09/14	1	24.85	8.5	24.88	25.00	-7.5	34,978	-0.02%
2023/09/13	2	24.30	27	24.41	24.70	-25	34,861	-0.07%
2023/09/12	5.2	24.25	3	24.35	24.35	2.2	35,158	0.01%
2023/09/11	6	24.23	31.1	24.17	24.25	-25.1	35,157	-0.07%
2023/09/08	1	24.10	51.3	23.96	24.05	-50.3	35,079	-0.14%
2023/09/07	33	23.60	0	0.00	23.60	33	35,101	0.09%
2023/09/06	16	23.71	0.7	24.05	23.65	15.3	35,328	0.04%
2023/09/05	2.1	23.95	7.7	24.04	24.00	-5.6	35,773	-0.02%
2023/09/04	3	23.83	31	23.85	23.95	-28	35,972	-0.08%
2023/09/01	5	23.76	0.1	23.90	23.80	4.9	36,246	0.01%
2023/08/31	105	23.75	0	0.00	23.85	105	36,367	0.29%	大買/鉅額交易
2023/08/30	2	23.88	2	23.85	23.90	0	36,238	0.00%
2023/08/29	0	0.00	1	23.90	24.00	-1	36,282	0.00%
2023/08/28	2	23.70	0	0.00	23.80	2	36,345	0.01%
2023/08/25	10.1	23.68	0	0.00	23.50	10.1	37,283	0.03%
2023/08/24	18.1	23.88	1	23.85	23.85	17.1	37,333	0.05%
2023/08/23	0.1	23.75	1	23.70	23.70	-0.9	37,180	0.00%
2023/08/22	16	23.54	5.5	23.41	23.55	10.5	37,194	0.03%
2023/08/21	9	23.81	2	23.85	23.85	7	36,888	0.02%
2023/08/18	23	23.42	7	23.34	23.35	16	36,736	0.04%
2023/08/17	20.6	22.94	66.1	22.93	23.25	-45.5	36,714	-0.12%
2023/08/16	22.7	23.34	3.1	23.50	23.40	19.6	36,242	0.05%
2023/08/15	142.6	23.94	13.2	24.10	23.90	129.4	35,831	0.36%	大買/鉅額交易
2023/08/14	28.1	24.19	9	24.08	24.30	19.1	35,662	0.05%
2023/08/11	1	24.85	2	25.05	24.90	-1	35,686	0.00%
2023/08/10	3	24.85	20	24.85	24.90	-17	35,825	-0.05%
2023/08/09	6.2	24.71	1	24.90	24.80	5.2	35,631	0.01%
2023/08/08	8	24.59	0	0.00	24.60	8	35,307	0.02%
2023/08/07	42	24.59	13	24.75	24.60	29	34,790	0.08%
2023/08/04	196.6	24.76	1.2	24.62	24.60	195.4	34,284	0.57%	大買/鉅額交易
2023/08/02	20.3	26.22	17	25.97	26.15	3.3	33,138	0.01%
2023/08/01	2.1	26.16	1	26.40	26.25	1.1	32,438	0.00%
2023/07/31	14	26.34	4.1	26.31	26.25	9.9	31,924	0.03%
2023/07/28	2.6	26.32	7	26.34	26.35	-4.4	31,380	-0.01%
2023/07/27	1	26.50	0.2	26.55	26.60	0.8	31,388	0.00%
2023/07/26	1.3	26.42	15.2	26.57	26.50	-14	31,543	-0.04%
2023/07/25	0	0.00	11	26.30	26.35	-11	31,479	-0.03%
2023/07/24	50.3	26.19	3	26.25	26.10	47.3	31,318	0.15%
2023/07/21	0	26.30	7.3	26.28	26.45	-7.2	30,989	-0.02%
2023/07/20	0	0.00	11	26.15	26.20	-11	30,342	-0.04%
2023/07/19	1	26.00	0	0.00	26.05	1	29,714	0.00%
2023/07/18	0	0.00	10.9	26.16	26.25	-10.9	29,118	-0.04%
2023/07/17	4	25.85	27.1	26.03	26.15	-23.1	28,487	-0.08%
2023/07/14	0	0.00	3.5	25.24	25.40	-3.5	27,827	-0.01%
2023/07/13	52.1	25.09	2.4	24.90	24.90	49.7	27,228	0.18%
2023/07/12	0	0.00	12	25.08	25.15	-12	27,253	-0.04%
2023/07/11	0	0.00	2	24.88	24.95	-2	27,101	-0.01%
2023/07/10	0	0.00	0	24.75	24.50	0	27,102	0.00%
2023/07/07	2	24.28	18	24.56	24.60	-16	27,058	-0.06%
2023/07/06	15	24.70	2.4	24.70	24.50	12.6	27,061	0.05%
2023/07/05	0	0.00	6	25.04	24.95	-6	26,339	-0.02%
2023/07/04	2	24.85	0	0.00	24.85	2	26,214	0.01%
2023/07/03	0	25.00	33	25.05	25.10	-33	26,297	-0.13%
2023/06/30	1	24.80	0	0.00	24.85	1	26,497	0.00%
2023/06/29	1	24.90	2	24.85	24.90	-1	26,452	0.00%
2023/06/28	0	0.00	10	24.98	25.00	-10	26,495	-0.04%
2023/06/27	1	24.95	0	0.00	24.75	1	26,487	0.00%
2023/06/26	0	0.00	15	25.00	24.95	-15	26,395	-0.06%
2023/06/21	0	25.00	2	24.95	25.10	-2	26,351	-0.01%
2023/06/20	1	25.05	0	0.00	25.05	1	26,306	0.00%
2023/06/19	0	0.00	0	24.90	25.05	0	26,356	0.00%
2023/06/16	1	24.60	0	0.00	24.55	1	26,527	0.00%
2023/06/15	2.1	24.63	0.3	24.70	24.70	1.8	26,373	0.01%
2023/06/14	3	24.80	30	24.80	24.75	-27	27,373	-0.10%
2023/06/13	1.1	24.80	4	24.89	24.80	-2.9	28,420	-0.01%
2023/06/12	35	24.78	1.6	24.80	24.80	33.5	28,709	0.12%
2023/06/09	1	25.20	4.4	25.00	25.20	-3.4	29,323	-0.01%
2023/06/08	1	24.50	4	24.58	24.65	-3	28,992	-0.01%
2023/06/07	40	24.50	11	24.55	24.60	29	29,102	0.10%
2023/06/06	1	24.40	0	0.00	24.45	1	29,120	0.00%
2023/06/05	2	24.48	3.1	24.60	24.45	-1.1	29,340	0.00%
2023/06/02	1.1	24.35	10	24.50	24.30	-8.9	29,560	-0.03%
2023/06/01	21	24.25	2	24.43	24.30	19	29,602	0.06%
2023/05/31	6.1	24.37	0	0.00	24.30	6.1	29,580	0.02%
2023/05/30	2	24.60	1.2	24.59	24.50	0.8	28,817	0.00%
2023/05/29	0.1	24.33	1.1	24.35	24.40	-1	28,781	0.00%
2023/05/26	2.2	24.20	2	24.00	24.10	0.2	29,081	0.00%
2023/05/25	4.4	24.14	2	24.15	24.10	2.4	28,947	0.01%
2023/05/24	2	24.40	173	24.37	24.50	-171	28,934	-0.59%	大賣/鉅額交易
2023/05/23	5.3	24.64	3	24.57	24.60	2.3	28,789	0.01%
2023/05/22	1	24.55	28.5	24.56	24.55	-27.5	28,536	-0.10%
2023/05/19	1.5	24.28	13.3	24.27	24.40	-11.8	28,329	-0.04%
2023/05/18	34.9	24.04	5.5	24.11	24.10	29.4	28,064	0.10%
2023/05/17	2.1	23.99	59	23.73	23.80	-57	28,059	-0.20%
2023/05/16	0	0.00	63.7	23.52	23.55	-63.7	27,711	-0.23%
2023/05/15	1	23.10	1	23.35	23.35	0	27,531	0.00%
2023/05/12	0.4	23.19	4	23.25	23.10	-3.6	27,525	-0.01%
2023/05/11	0	23.30	0	23.25	23.30	0	27,439	0.00%
2023/05/10	2	23.25	1	23.30	23.30	1	27,382	0.00%
2023/05/09	1	23.25	0	0.00	23.30	1	27,491	0.00%
2023/05/08	0	0.00	3	23.25	23.35	-3	27,613	-0.01%
2023/05/05	2	23.03	2.3	23.09	23.05	-0.3	27,653	0.00%
2023/05/04	23	23.01	12	23.09	23.10	11	28,121	0.04%
2023/05/03	25	22.87	1.5	22.92	22.95	23.5	28,317	0.08%
2023/05/02	0	0.00	6	22.77	22.90	-6	28,638	-0.02%
2023/04/28	0	22.50	37.5	22.47	22.60	-37.5	29,309	-0.13%
2023/04/27	1	22.30	0	0.00	22.40	1	29,437	0.00%
2023/04/26	2	22.33	1	22.35	22.45	1	29,546	0.00%
2023/04/25	5.8	22.36	2	22.38	22.35	3.8	29,622	0.01%
2023/04/24	5	22.40	8	22.40	22.45	-3	29,609	-0.01%
2023/04/21	1.5	22.28	20	22.40	22.30	-18.5	29,753	-0.06%
2023/04/20	0	22.30	20	22.35	22.35	-20	29,896	-0.07%
2023/04/19	0.2	22.45	0	22.40	22.45	0.2	30,494	0.00%
2023/04/18	6.1	22.41	13	22.45	22.40	-6.9	30,543	-0.02%
2023/04/17	0.5	22.50	0	0.00	22.50	0.5	31,004	0.00%
2023/04/14	0	22.30	12	22.43	22.50	-12	30,952	-0.04%
2023/04/13	0	0.00	30	22.27	22.30	-30	30,912	-0.10%
2023/04/12	0	21.94	0	0.00	22.00	0	30,712	0.00%
2023/04/11	1.3	21.67	1	21.80	21.85	0.3	30,671	0.00%
2023/04/10	12.3	21.79	1	21.70	21.80	11.3	30,480	0.04%
2023/04/07	2	21.65	0	0.00	21.70	2	30,451	0.01%
2023/04/06	12.1	21.72	0	0.00	21.70	12.1	30,326	0.04%
2023/03/31	4	21.85	1	21.85	21.85	3	30,257	0.01%
2023/03/30	2	21.63	2	21.65	21.65	0	30,650	0.00%
2023/03/29	0.1	21.70	5	21.65	21.70	-4.9	31,339	-0.02%
2023/03/28	0	21.60	1	21.60	21.50	-1	32,113	0.00%
2023/03/27	1	21.40	3	21.45	21.45	-2	32,846	-0.01%
2023/03/24	1.1	21.41	0	0.00	21.40	1.1	34,098	0.00%
2023/03/23	0	0.00	5	21.45	21.55	-5	34,348	-0.01%
2023/03/22	12.5	21.31	1	21.35	21.35	11.5	34,662	0.03%
2023/03/21	3	21.13	0	0.00	21.05	3	34,799	0.01%
2023/03/20	16	20.81	1	20.80	21.00	15	34,685	0.04%
2023/03/17	20.8	20.93	1	21.00	20.85	19.8	34,460	0.06%
2023/03/16	46.5	21.01	4	21.05	20.90	42.5	33,537	0.13%
2023/03/15	11.7	21.69	8.2	21.79	21.55	3.4	33,106	0.01%
2023/03/14	26.1	21.83	0	0.00	21.70	26.1	33,006	0.08%
2023/03/13	6.5	22.18	0	0.00	22.20	6.5	32,321	0.02%
2023/03/10	33.2	22.27	5	22.30	22.25	28.2	32,225	0.09%
2023/03/09	3	22.72	0	0.00	22.50	3	32,297	0.01%
2023/03/08	2.4	22.50	1	22.50	22.75	1.4	33,172	0.00%
2023/03/07	2.5	22.65	2	22.55	22.65	0.5	33,327	0.00%
2023/03/06	3	22.53	5	22.60	22.55	-2	33,101	-0.01%
2023/03/03	4.5	22.43	0	0.00	22.40	4.5	33,055	0.01%
2023/03/02	10	22.56	0	0.00	22.55	10	33,368	0.03%
2023/03/01	7.1	22.65	0	22.75	22.70	7.1	34,039	0.02%
2023/02/24	0.1	22.85	0	0.00	22.75	0.1	34,090	0.00%
2023/02/23	1	22.85	1	22.90	22.85	0	34,022	0.00%
2023/02/22	5	22.63	2	22.78	22.80	3	34,302	0.01%
2023/02/21	1.2	22.77	0	22.85	22.80	1.2	34,319	0.00%
2023/02/20	1	22.95	2	23.00	22.95	-1	34,675	0.00%
2023/02/17	5	22.80	1	22.80	22.75	4	35,011	0.01%
2023/02/16	6	22.80	0	0.00	22.70	6	35,347	0.02%
2023/02/15	0.5	22.65	11	22.75	22.55	-10.5	35,906	-0.03%
2023/02/14	0	22.70	2	22.95	22.90	-2	35,542	-0.01%
2023/02/13	10	22.47	1	22.65	22.75	9	35,761	0.03%
2023/02/10	1.1	22.31	0	0.00	22.45	1.1	35,821	0.00%
2023/02/09	1	22.40	3	22.38	22.30	-2	35,978	-0.01%
2023/02/08	1	22.40	0	0.00	22.40	1	35,999	0.00%
2023/02/07	5	22.39	1	22.45	22.30	4	36,182	0.01%
2023/02/06	3	22.30	0	0.00	22.35	3	36,204	0.01%
2023/02/03	17.1	22.39	0	0.00	22.40	17.1	36,347	0.05%
2023/02/02	20	22.50	3	22.60	22.50	17	36,284	0.05%
2023/02/01	1.1	22.61	0	0.00	22.75	1.1	35,941	0.00%
2023/01/31	16	23.03	2	22.85	22.85	14	35,988	0.04%
2023/01/30	14.1	23.14	44	23.31	23.20	-29.9	35,795	-0.08%
2023/01/17	20	23.05	2	23.12	23.20	18	35,026	0.05%
2023/01/16	20	23.08	1	23.25	23.05	19	35,085	0.05%
2023/01/13	8.4	22.86	0	22.95	22.80	8.3	35,071	0.02%
2023/01/12	5	22.89	5	22.84	22.90	0	35,746	0.00%
2023/01/11	5.1	23.05	7	23.11	23.10	-1.9	36,145	-0.01%
2023/01/10	0	0.00	53.1	23.00	23.15	-53.1	36,281	-0.15%
2023/01/09	0	0.00	29	22.96	23.15	-29	36,241	-0.08%
2023/01/06	10	22.57	1	22.65	22.60	9	36,142	0.02%
2023/01/05	0	0.00	1	22.50	22.60	-1	36,911	0.00%
2023/01/04	0	0.00	2	22.28	22.35	-2	36,655	-0.01%
2023/01/03	0	22.01	0	0.00	22.15	0	37,051	0.00%
2022/12/30	5	22.21	2	22.20	22.10	3	37,123	0.01%
2022/12/29	0	21.95	0	0.00	21.90	0	37,390	0.00%
2022/12/28	4	22.10	0	0.00	22.15	4	37,930	0.01%
2022/12/26	6	22.05	0	0.00	22.10	6	38,927	0.02%
2022/12/23	6	21.87	1	21.85	21.90	5	40,064	0.01%
2022/12/22	7	22.00	1	22.05	22.15	6	40,898	0.01%
2022/12/21	43	21.79	1.4	21.77	21.70	41.6	41,362	0.10%
2022/12/20	10	21.91	5	22.03	21.90	5	41,361	0.01%
2022/12/19	24.1	22.15	2	22.10	22.05	22.1	40,751	0.05%
2022/12/16	12	22.39	0	0.00	22.25	12	40,189	0.03%
2022/12/15	3.1	22.62	0	0.00	22.75	3.1	39,518	0.01%
2022/12/14	0.2	22.95	1	23.05	22.90	-0.8	39,290	0.00%
2022/12/13	2.3	22.76	1	22.85	22.70	1.3	38,999	0.00%
2022/12/12	0	0.00	2	22.95	22.90	-2	38,858	-0.01%
2022/12/09	23.1	22.68	1	22.70	22.70	22.1	39,501	0.06%
2022/12/08	1	22.80	0	0.00	22.80	1	39,500	0.00%
2022/12/07	0	0.00	21	23.07	23.05	-21	39,805	-0.05%
2022/12/06	4.5	22.50	0	0.00	22.40	4.5	39,379	0.01%
2022/12/05	0	0.00	4	22.98	22.75	-4	39,214	-0.01%
2022/12/02	11	22.51	0	0.00	22.50	11	39,140	0.03%
2022/12/01	6.6	22.97	31	23.30	22.60	-24.4	39,480	-0.06%
2022/11/30	5.1	23.16	94.1	23.13	23.00	-89	39,128	-0.23%
2022/11/29	2	22.40	25	22.66	22.85	-23	38,153	-0.06%
2022/11/28	1	22.15	1	22.40	22.20	0	37,723	0.00%
2022/11/25	0.1	22.53	0	0.00	22.40	0.1	37,853	0.00%
2022/11/24	5	22.45	1	22.45	22.45	4	38,158	0.01%
2022/11/23	1.1	22.60	16	22.45	22.55	-15	38,123	-0.04%
2022/11/22	0.1	21.40	11.4	21.51	21.65	-11.3	37,540	-0.03%
2022/11/21	2	21.30	13	21.31	21.40	-11	37,520	-0.03%
2022/11/18	20	21.40	0	0.00	21.40	20	37,471	0.05%
2022/11/17	14	21.56	0.6	21.60	21.65	13.4	37,576	0.04%
2022/11/16	1.2	21.93	1	22.05	21.80	0.2	37,739	0.00%
2022/11/15	3	21.95	0	21.85	22.00	3	37,538	0.01%
2022/11/14	3	21.80	41	21.80	21.70	-38	37,461	-0.10%
2022/11/11	0	0.00	15	21.68	21.85	-15	37,305	-0.04%
2022/11/10	14	21.12	1	21.15	21.15	13	37,003	0.04%
2022/11/09	23.7	21.16	0.2	21.25	21.20	23.5	37,240	0.06%
2022/11/08	0	0.00	25	21.51	21.55	-25	36,802	-0.07%
2022/11/07	2	21.30	10	21.40	21.45	-8	36,762	-0.02%
2022/11/04	0	0.00	1	20.80	20.90	-1	36,886	0.00%
2022/11/03	1	20.60	0	0.00	20.55	1	37,187	0.00%
2022/11/02	2	20.95	0	0.00	20.85	2	37,302	0.01%
2022/11/01	0	20.70	17	20.94	21.10	-17	37,236	-0.05%
2022/10/31	1.1	20.73	1	20.55	20.40	0.1	37,321	0.00%
2022/10/28	2	20.55	0.1	20.60	20.55	1.9	37,268	0.01%
2022/10/27	2.1	20.63	10	20.70	20.55	-7.9	37,391	-0.02%
2022/10/26	1	20.50	12	20.40	20.35	-11	37,477	-0.03%
2022/10/25	6	19.96	3	19.90	20.00	3	37,284	0.01%
2022/10/24	4	19.96	12	19.90	19.90	-8	37,507	-0.02%
2022/10/21	3	19.90	0	0.00	20.00	3	37,362	0.01%
2022/10/20	35	19.53	0	0.00	19.70	35	37,386	0.09%
2022/10/19	7	19.84	0	0.00	19.90	7	36,856	0.02%
2022/10/18	0	0.00	0.3	20.00	20.10	-0.3	36,666	0.00%
2022/10/17	5	19.85	0	0.00	19.80	5	36,799	0.01%
2022/10/14	6.5	19.86	0	0.00	19.80	6.5	37,156	0.02%
2022/10/13	23.1	19.84	0	0.00	19.65	23.1	37,479	0.06%
2022/10/12	28	20.22	22.7	20.35	20.25	5.3	37,051	0.01%
2022/10/11	21.6	20.14	1	20.10	20.10	20.6	37,553	0.05%
2022/10/07	1.2	20.56	1	20.45	20.45	0.2	37,778	0.00%
2022/10/06	1	20.55	1	20.60	20.60	0	38,698	0.00%
2022/10/05	3.1	20.62	12	20.63	20.50	-8.9	39,600	-0.02%
2022/10/04	3	20.18	1	20.30	20.15	2	39,489	0.01%
2022/10/03	42	19.75	1	19.75	19.70	41	39,279	0.10%
2022/09/30	39.1	19.88	1	19.75	19.85	38.1	39,035	0.10%
2022/09/29	8	20.05	0	0.00	20.05	8	38,420	0.02%
2022/09/28	39.1	20.38	0	0.00	20.10	39.1	38,398	0.10%
2022/09/27	138.2	20.97	7	20.85	20.75	131.2	37,734	0.35%	大買/鉅額交易
2022/09/26	47	21.39	0	0.00	21.25	47	37,481	0.13%
2022/09/23	16	21.64	0	0.00	21.65	16	38,139	0.04%
2022/09/22	55.1	21.60	0	0.00	21.60	55.1	38,352	0.14%
2022/09/21	27.2	22.06	0	0.00	22.05	27.2	38,110	0.07%
2022/09/20	3	22.17	0	0.00	22.20	3	38,087	0.01%
2022/09/19	23	22.17	3	22.30	22.15	20	38,054	0.05%
2022/09/16	36.8	22.23	5	22.25	22.10	31.8	37,980	0.08%
2022/09/15	1	22.30	4	22.35	22.30	-3	37,330	-0.01%
2022/09/14	24.1	22.39	0	0.00	22.30	24.1	37,527	0.06%
2022/09/13	10	22.83	0	0.00	22.75	10	37,514	0.03%
2022/09/12	2	22.98	0	0.00	22.90	2	37,684	0.01%
2022/09/07	5.4	23.00	0	0.00	22.80	5.4	38,832	0.01%
2022/09/06	11.2	23.42	60.1	23.45	23.40	-48.9	38,851	-0.13%
2022/09/02	12.2	22.91	0	0.00	22.90	12.2	39,793	0.03%
2022/09/01	7.6	23.00	0	0.00	23.05	7.6	40,102	0.02%
2022/08/31	1	23.40	2	23.45	23.50	-1	40,481	0.00%
2022/08/30	4.1	23.29	0.2	23.40	23.25	3.9	40,094	0.01%
2022/08/29	2.6	23.52	0	0.00	23.50	2.6	39,792	0.01%
2022/08/26	5	23.84	0	0.00	23.85	5	39,689	0.01%
2022/08/25	2	23.75	1	23.90	23.75	1	39,795	0.00%
2022/08/24	2.1	23.65	0	0.00	23.45	2.1	39,974	0.01%
2022/08/23	4.6	23.98	5.7	24.03	23.80	-1.1	43,093	0.00%
2022/08/22	3.2	24.39	0	0.00	24.35	3.2	44,016	0.01%
2022/08/19	0	0.00	5.1	24.58	24.60	-5.1	44,991	-0.01%
2022/08/18	2	24.50	0	0.00	24.45	2	45,094	0.00%
2022/08/17	4	24.75	1.5	24.85	24.90	2.5	45,265	0.01%
2022/08/16	1	24.25	2.2	24.62	24.55	-1.2	45,351	0.00%
2022/08/15	0	0.00	20	24.30	24.25	-20	45,511	-0.04%
2022/08/12	0	0.00	1	24.10	24.10	-1	45,862	0.00%
2022/08/11	14	23.99	10.5	24.00	24.05	3.5	46,417	0.01%
2022/08/10	1	23.50	3	23.57	23.55	-2	46,625	0.00%
2022/08/09	10	23.45	7.5	23.43	23.30	2.5	46,849	0.01%
2022/08/08	0	0.00	1	23.00	23.10	-1	47,093	0.00%
2022/08/05	0	0.00	1	22.60	23.00	-1	47,952	0.00%
2022/08/04	8.2	22.23	0	0.00	22.25	8.2	48,357	0.02%
2022/08/03	5	22.30	0	0.00	22.30	5	48,627	0.01%
2022/08/02	14.2	22.42	0.2	22.60	22.45	14	49,045	0.03%
2022/08/01	8	22.83	4	22.75	22.95	4	49,276	0.01%
2022/07/29	5.3	22.98	0	0.00	22.95	5.3	49,904	0.01%
2022/07/27	1	22.75	15	23.00	22.95	-14	50,004	-0.03%
2022/07/25	2	22.78	0	0.00	22.70	2	50,025	0.00%
2022/07/22	5	22.53	3	22.58	22.75	2	50,265	0.00%
2022/07/21	1	22.15	12	22.33	22.65	-11	50,606	-0.02%
2022/07/20	13.1	22.40	2	22.65	22.25	11.1	50,794	0.02%
2022/07/19	25	22.17	1	22.30	22.20	24	50,687	0.05%
2022/07/18	2	22.33	11	22.12	22.30	-9	51,013	-0.02%
2022/07/15	62	21.87	4	22.00	21.80	58	50,644	0.11%
2022/07/14	28.2	22.35	20	22.37	22.25	8.2	50,425	0.02%
2022/07/13	16.1	23.46	1.2	23.60	23.45	14.9	49,828	0.03%
2022/07/12	39.9	23.02	0	0.00	22.95	39.9	49,189	0.08%
2022/07/11	5.1	23.77	24	24.00	23.65	-18.9	49,079	-0.04%
2022/07/08	1.2	23.87	0	0.00	23.85	1.2	49,584	0.00%
2022/07/07	13.6	23.69	0	0.00	23.70	13.6	49,762	0.03%
2022/07/06	39.6	23.69	35	23.51	23.50	4.6	50,021	0.01%
2022/07/05	3	24.27	2	24.70	24.30	1	49,644	0.00%
2022/07/04	13.6	24.16	0	0.00	24.30	13.6	49,813	0.03%
2022/07/01	255.2	24.41	1	24.90	24.60	254.2	51,056	0.50%	大買/鉅額交易
2022/06/30	52.1	25.23	0	0.00	25.10	52.1	51,643	0.10%
2022/06/29	12	25.60	2	25.70	25.80	10	51,917	0.02%
2022/06/28	191.7	25.70	1	25.75	25.80	190.7	52,170	0.37%	大買/鉅額交易
2022/06/27	50	26.30	14	26.32	26.20	36	52,607	0.07%
2022/06/24	0	0.00	4	26.34	26.30	-4	52,432	-0.01%
2022/06/23	2	26.03	1	25.95	26.05	1	52,483	0.00%
2022/06/22	4	26.15	4	26.10	26.05	0	52,405	0.00%
2022/06/21	2	26.45	0	0.00	26.45	2	52,380	0.00%
2022/06/20	154.2	25.51	2	25.85	25.50	152.2	52,656	0.29%	大買/鉅額交易
2022/06/16	4	26.83	4	26.66	26.60	0	52,312	0.00%
2022/06/15	0	0.00	2	26.10	26.30	-2	52,759	0.00%
2022/06/14	2	25.85	0.1	25.95	26.00	1.9	53,021	0.00%
2022/06/13	2.3	25.48	0	0.00	25.55	2.3	52,770	0.00%
2022/06/10	2.7	25.91	1	26.00	26.00	1.7	52,499	0.00%
2022/06/09	45.5	25.93	0	0.00	25.85	45.5	52,248	0.09%
2022/06/08	1	26.75	0.1	26.80	26.75	0.9	51,486	0.00%
2022/06/07	0.1	26.60	0	0.00	26.55	0.1	51,853	0.00%
2022/06/02	0.1	26.60	3	26.62	26.60	-2.9	53,198	-0.01%
2022/06/01	0.3	26.82	2	26.68	26.55	-1.7	54,359	0.00%
2022/05/31	1	26.35	5	26.66	27.15	-4	54,651	-0.01%
2022/05/30	6	26.96	4.3	27.04	27.10	1.7	51,544	0.00%
2022/05/27	0	0.00	21	26.22	26.60	-21	50,778	-0.04%
2022/05/25	2.1	25.26	0	0.00	25.35	2.1	51,632	0.00%
2022/05/24	7	25.56	0	0.00	25.55	7	52,700	0.01%
2022/05/23	2.3	25.32	0	0.00	25.45	2.3	52,523	0.00%
2022/05/20	6.1	25.39	0	0.00	25.45	6.1	52,738	0.01%
2022/05/19	3.3	25.27	3	25.25	25.30	0.3	52,434	0.00%
2022/05/18	4.1	26.00	0	0.00	26.10	4.1	51,969	0.01%
2022/05/17	2.2	25.42	0	0.00	25.50	2.2	52,002	0.00%
2022/05/16	24.1	25.59	2.2	25.61	25.70	21.9	52,112	0.04%
2022/05/13	6.6	25.84	0.1	25.95	25.80	6.5	51,999	0.01%
2022/05/12	20.1	26.35	1	26.20	26.05	19.1	51,405	0.04%
2022/05/11	6.1	27.10	0	0.00	27.10	6.1	51,084	0.01%
2022/05/10	2	27.45	1	27.55	27.55	1	51,342	0.00%
2022/05/09	12.3	27.39	2	27.60	27.30	10.3	51,224	0.02%
2022/05/06	4.2	27.53	20	27.58	28.00	-15.8	51,525	-0.03%
2022/05/05	6.4	28.27	59	28.22	28.05	-52.6	52,080	-0.10%
2022/05/04	0.1	28.90	0	0.00	28.90	0.1	51,753	0.00%
2022/05/03	1	28.80	0	0.00	28.75	1	52,196	0.00%
2022/04/29	0	0.00	2	29.10	29.25	-2	52,517	0.00%
2022/04/28	1.2	28.80	1.3	28.87	29.00	-0.1	52,771	0.00%
2022/04/27	6	29.01	3.1	29.02	28.90	2.9	52,740	0.01%
2022/04/26	3.6	29.57	1	29.30	29.70	2.6	52,882	0.00%
2022/04/25	18	29.04	6	29.05	29.10	12	52,663	0.02%
2022/04/22	55	29.15	5	29.13	29.45	50	52,476	0.10%
2022/04/21	6.1	28.71	10	28.67	28.75	-3.9	52,787	-0.01%
2022/04/20	0.1	28.85	5.4	28.91	29.20	-5.3	54,276	-0.01%
2022/04/19	2.2	28.93	0.1	29.00	28.95	2.1	54,643	0.00%
2022/04/18	9	28.75	1.1	28.63	28.75	7.9	55,421	0.01%
2022/04/15	13	29.46	24	29.09	29.35	-11	55,161	-0.02%
2022/04/14	23.1	29.60	9.1	29.90	29.45	14	55,199	0.03%
2022/04/13	10.4	30.52	2	30.25	30.35	8.4	54,960	0.02%
2022/04/12	2	30.55	11	30.60	30.70	-9	54,588	-0.02%
2022/04/11	1	30.75	6.1	30.69	30.45	-5.1	54,014	-0.01%
2022/04/08	11	30.35	1.1	30.45	30.50	9.9	53,483	0.02%
2022/04/07	32.1	30.65	15	30.54	30.35	17.1	52,910	0.03%
2022/04/06	11	30.03	12	30.05	30.15	-1	51,305	0.00%
2022/04/01	2	29.68	14.1	29.68	29.85	-12.1	49,861	-0.02%
2022/03/31	1	29.15	12	29.29	29.40	-11	49,092	-0.02%
2022/03/30	4	29.05	9	29.02	29.00	-5	48,418	-0.01%
2022/03/29	8	28.80	0	0.00	28.80	8	47,964	0.02%
2022/03/28	1	28.60	2	28.63	29.00	-1	48,207	0.00%
2022/03/25	4	28.90	5	28.95	29.00	-1	48,151	0.00%
2022/03/24	2	29.13	4	29.16	29.15	-2	48,056	0.00%
2022/03/23	1	29.00	104	29.07	29.20	-103	48,030	-0.21%	大賣/鉅額交易
2022/03/22	0	0.00	25	28.52	28.55	-25	47,386	-0.05%
2022/03/21	2.1	28.15	23	28.38	28.30	-20.9	47,093	-0.04%
2022/03/18	7	28.24	18	28.31	28.15	-11	46,789	-0.02%
2022/03/17	7	27.70	12	27.80	27.60	-5	45,712	-0.01%
2022/03/16	0	0.00	6	26.95	26.95	-6	45,111	-0.01%
2022/03/15	1.1	26.70	4	26.68	26.60	-2.9	44,878	-0.01%
2022/03/14	2	26.80	3	26.75	26.80	-1	45,252	0.00%
2022/03/11	0.7	26.60	0	0.00	26.50	0.7	45,719	0.00%
2022/03/10	0.1	26.75	49.5	26.53	26.80	-49.4	45,980	-0.11%
2022/03/09	16.1	25.86	3	25.95	25.75	13.1	46,095	0.03%
2022/03/08	25.1	25.69	2	25.68	25.60	23.1	45,964	0.05%
2022/03/07	25	26.28	20.1	26.21	26.25	5	45,170	0.01%
2022/03/04	23	27.49	0	0.00	27.35	23	44,605	0.05%
2022/03/03	12	27.87	7	28.02	27.95	5	44,184	0.01%
2022/03/02	0	27.70	3	27.75	27.95	-3	44,067	-0.01%
2022/03/01	5.5	27.45	17	27.26	27.75	-11.5	44,046	-0.03%
2022/02/25	19	26.69	7	26.78	27.15	12	43,248	0.03%
2022/02/24	78.4	26.95	1.3	26.94	26.90	77.1	42,362	0.18%
2022/02/23	5	27.72	10.2	27.80	27.80	-5.2	40,992	-0.01%
2022/02/22	26	27.79	10	28.00	27.85	16	41,082	0.04%
2022/02/21	19.5	28.10	0	0.00	28.35	19.5	40,847	0.05%
2022/02/18	3	28.23	1	28.35	28.35	2	41,144	0.00%
2022/02/17	14.1	28.43	11	28.52	28.45	3.1	41,111	0.01%
2022/02/16	7	28.35	2	28.48	28.20	5	40,784	0.01%
2022/02/15	23	28.27	0	0.00	28.15	23	40,242	0.06%
2022/02/14	6	28.41	4.4	28.36	28.65	1.6	39,948	0.00%
2022/02/11	9.1	28.72	3	28.70	28.85	6.1	39,558	0.02%
2022/02/10	9.5	28.60	27	28.56	28.85	-17.5	39,375	-0.04%
2022/02/09	4	28.81	15	28.80	28.90	-11	38,799	-0.03%
2022/02/08	9	28.32	38.2	28.62	28.70	-29.2	38,318	-0.08%
2022/02/07	13.2	28.35	48	28.42	28.50	-34.9	37,643	-0.09%
2022/01/26	1	27.55	0	0.00	27.60	1	36,413	0.00%
2022/01/25	3.3	27.06	2	27.20	27.25	1.3	36,212	0.00%
2022/01/24	5	26.90	8	27.04	27.50	-3	35,877	-0.01%
2022/01/21	8.1	27.18	3	27.25	27.40	5.1	35,482	0.01%
2022/01/20	2.1	27.69	6	27.63	27.70	-3.9	34,989	-0.01%
2022/01/19	365	27.70	376	27.80	27.80	-11	34,687	-0.03%	大買/大賣/
2022/01/18	5	27.95	0.1	28.00	27.90	4.9	34,083	0.01%
2022/01/17	6	27.67	3	27.82	27.80	3	33,806	0.01%
2022/01/14	22.5	27.95	7	28.01	27.90	15.5	33,758	0.05%
2022/01/13	60	28.29	295	27.88	28.45	-235	33,519	-0.70%	大賣/鉅額交易
2022/01/12	18	27.67	8	27.36	27.40	10	32,036	0.03%
2022/01/11	281.2	27.10	59	26.50	27.40	222.2	31,414	0.71%	大買/鉅額交易
2022/01/10	36	26.28	8.1	26.18	26.40	27.9	30,637	0.09%
2022/01/07	24	26.31	24	26.23	26.30	0	30,625	0.00%
2022/01/06	0	0.00	19	26.24	26.20	-19	30,273	-0.06%
2022/01/05	10	25.90	0	26.00	26.05	10	29,814	0.03%
2022/01/04	0	0.00	6.5	25.80	25.95	-6.5	29,971	-0.02%
2022/01/03	2	25.73	10	25.98	25.75	-8	29,966	-0.03%
2021/12/30	2	26.03	0.1	25.98	25.95	1.9	30,503	0.01%
2021/12/29	0	25.95	1	26.00	26.10	-1	30,879	0.00%
2021/12/28	2	25.85	16.1	25.90	25.95	-14.1	31,034	-0.05%
2021/12/27	2	25.83	1	25.80	25.80	1	31,043	0.00%
2021/12/24	0.3	25.90	0	0.00	25.85	0.3	31,571	0.00%
2021/12/23	0	0.00	8	25.80	25.90	-8	31,987	-0.03%
2021/12/22	1	25.80	5	25.95	25.80	-4	32,059	-0.01%
2021/12/21	0	25.35	11	25.70	25.65	-11	32,072	-0.03%
2021/12/20	15	25.31	0	0.00	25.35	15	32,028	0.05%
2021/12/17	2	25.65	11	25.65	25.60	-9	32,276	-0.03%
2021/12/16	14	25.35	0.3	25.50	25.50	13.7	32,351	0.04%
2021/12/15	11	25.39	2.3	25.50	25.35	8.7	32,803	0.03%
2021/12/14	10	25.35	18	25.30	25.55	-8	33,573	-0.02%
2021/12/13	4.2	25.80	11	25.81	25.85	-6.8	34,321	-0.02%
2021/12/10	13	25.94	4	25.96	25.95	9	34,337	0.03%
2021/12/09	43	25.73	0	0.00	25.90	43	34,485	0.12%
2021/12/08	30.2	25.77	33	25.80	25.95	-2.8	34,539	-0.01%
2021/12/07	4	25.34	26	25.70	26.00	-22	33,932	-0.06%
2021/12/06	7	25.36	51.4	25.32	25.45	-44.4	33,351	-0.13%
2021/12/03	9	25.01	5	25.07	25.20	4	33,150	0.01%
2021/12/02	4	24.78	31	24.76	25.00	-27	32,490	-0.08%
2021/12/01	0	0.00	11	24.70	24.85	-11	31,937	-0.03%
2021/11/30	1	24.45	19	24.40	24.40	-18	31,777	-0.06%
2021/11/29	25	24.29	13	24.35	24.30	12	31,012	0.04%
2021/11/26	8	24.67	1	24.65	24.70	7	30,927	0.02%
2021/11/25	14	24.88	0	0.00	24.95	14	31,206	0.04%
2021/11/24	5	24.84	0	0.00	24.80	5	31,106	0.02%
2021/11/23	0	0.00	3	24.38	24.50	-3	31,063	-0.01%
2021/11/22	0	0.00	6.4	24.32	24.40	-6.4	31,119	-0.02%
2021/11/19	47	24.51	1	24.40	24.25	46	31,263	0.15%
2021/11/18	1	24.50	85.8	24.62	24.75	-84.8	31,198	-0.27%
2021/11/17	64	24.45	15	24.40	24.45	49	31,080	0.16%
2021/11/16	0	0.00	2	24.03	24.05	-2	30,878	-0.01%
2021/11/15	0	0.00	25.2	23.86	24.00	-25.2	31,057	-0.08%
2021/11/12	1	23.65	22	23.68	23.70	-21	30,892	-0.07%
2021/11/11	0	0.00	1	23.50	23.60	-1	31,098	0.00%
2021/11/10	2	23.50	6	23.50	23.55	-4	32,063	-0.01%
2021/11/09	1	23.50	2	23.50	23.55	-1	33,086	0.00%
2021/11/08	2	23.35	4	23.33	23.40	-2	33,500	-0.01%
2021/11/05	0	0.00	9	23.16	23.20	-9	33,717	-0.03%
2021/11/04	0	0.00	7.1	23.50	23.25	-7.1	33,798	-0.02%
2021/11/02	3	23.08	0	0.00	23.10	3	34,050	0.01%
2021/11/01	11	23.05	0	0.00	23.05	11	34,278	0.03%
2021/10/29	7	23.23	1	23.20	23.20	6	34,215	0.02%
2021/10/28	15	23.33	7	23.35	23.40	8	34,225	0.02%
2021/10/27	3	23.47	0	0.00	23.40	3	34,355	0.01%
2021/10/26	5	23.45	0	0.00	23.55	5	34,437	0.01%
2021/10/25	0	0.00	1	23.50	23.55	-1	34,263	0.00%
2021/10/22	0	0.00	3	23.53	23.55	-3	34,316	-0.01%
2021/10/21	0	0.00	67	23.31	23.40	-67	33,922	-0.20%
2021/10/20	52	23.00	5	23.00	23.00	47	33,272	0.14%
2021/10/19	0	0.00	333	23.08	23.00	-333	33,057	-1.01%	大賣/鉅額交易
2021/10/18	0	0.00	3	23.08	23.05	-3	32,921	-0.01%
2021/10/15	0	0.00	4	22.98	23.00	-4	32,613	-0.01%
2021/10/14	0	0.00	0.1	22.85	22.95	-0.1	32,692	0.00%
2021/10/13	3	22.75	3	22.80	22.85	0	32,941	0.00%
2021/10/08	2	22.85	5	22.86	22.90	-3	33,738	-0.01%
2021/10/07	2	22.85	3.2	22.94	22.85	-1.2	33,870	0.00%
2021/10/06	0	0.00	0.1	22.55	22.70	-0.1	33,628	0.00%
2021/10/05	8	22.30	4	22.43	22.45	4	33,576	0.01%
2021/10/04	2	22.30	10	22.35	22.40	-8	33,626	-0.02%
2021/10/01	4	22.43	1	22.45	22.50	3	33,881	0.01%
2021/09/30	0	0.00	1	22.60	22.90	-1	33,630	0.00%
2021/09/29	2	22.65	5.1	22.70	22.75	-3.1	33,470	-0.01%
2021/09/28	3	22.65	100.3	22.85	22.90	-97.3	33,327	-0.29%
2021/09/27	8	22.74	0	0.00	22.75	8	33,111	0.02%
2021/09/24	1.1	22.80	0	0.00	22.80	1.1	33,140	0.00%
2021/09/23	2	22.80	1.6	22.86	22.95	0.4	33,035	0.00%
2021/09/22	12	22.54	1	22.70	22.60	11	32,828	0.03%
2021/09/17	1	23.35	4	23.33	23.00	-3	32,216	-0.01%
2021/09/16	12	23.39	11	23.29	23.40	1	31,654	0.00%
2021/09/15	1	22.95	4	22.95	23.00	-3	30,744	-0.01%
2021/09/14	0	0.00	4	23.00	23.00	-4	30,609	-0.01%
2021/09/13	5	22.95	1.1	22.99	23.00	3.9	30,470	0.01%
2021/09/10	0	22.95	0.1	22.95	22.95	-0.1	30,734	0.00%
2021/09/09	0	0.00	1	22.80	22.85	-1	31,186	0.00%
2021/09/08	2	22.85	2	22.80	22.90	0	31,342	0.00%
2021/09/07	2	22.75	0	0.00	22.85	2	31,339	0.01%
2021/09/06	1	22.85	2	22.85	22.85	-1	31,468	0.00%
2021/09/03	3	22.77	0	0.00	22.85	3	31,466	0.01%
2021/09/02	7	22.59	5	22.56	22.70	2	31,484	0.01%
2021/09/01	1	22.90	1.6	22.95	23.00	-0.6	31,489	0.00%
2021/08/31	5	22.85	10	22.95	23.00	-5	31,304	-0.02%
2021/08/30	0	0.00	2.5	22.76	22.90	-2.5	30,826	-0.01%
2021/08/27	30	22.70	1	22.55	22.75	29	30,851	0.09%
2021/08/26	4.2	22.15	0	0.00	22.40	4.2	30,525	0.01%
2021/08/25	0	0.00	6	22.25	22.30	-6	30,608	-0.02%
2021/08/24	7.6	21.85	13	21.82	22.00	-5.4	30,324	-0.02%
2021/08/23	2.5	21.42	2	21.55	21.45	0.5	30,290	0.00%
2021/08/20	138	21.22	2	21.30	21.15	136	30,598	0.44%	大買/鉅額交易
2021/08/19	7.5	21.30	11	21.40	21.35	-3.5	31,913	-0.01%
2021/08/18	2	21.58	0	0.00	21.60	2	31,640	0.01%
2021/08/17	5	21.45	16	21.54	21.60	-11	32,363	-0.03%
2021/08/16	35.6	21.54	12	21.44	21.40	23.6	32,290	0.07%
2021/08/13	75	22.88	4	22.85	22.80	71	32,099	0.22%
2021/08/12	2	22.90	1	23.00	22.90	1	31,613	0.00%
2021/08/11	0	0.00	2	23.00	23.00	-2	31,314	-0.01%
2021/08/10	13	23.00	0.1	23.05	23.00	12.9	31,564	0.04%
2021/08/09	0	0.00	3.2	23.07	23.10	-3.2	32,212	-0.01%
2021/08/06	1	23.10	1	23.05	23.10	0	32,486	0.00%
2021/08/05	2	23.15	20.3	23.10	23.10	-18.3	33,171	-0.06%
2021/08/04	1.1	23.00	10	23.00	23.00	-8.9	35,359	-0.03%
2021/08/03	0	0.00	0	23.00	23.05	0	36,865	0.00%
2021/08/02	0	0.00	3	22.95	23.10	-3	38,154	-0.01%
2021/07/30	0	0.00	0.5	22.80	22.85	-0.5	38,287	0.00%
2021/07/28	4	22.71	1.4	22.73	22.75	2.6	39,014	0.01%
2021/07/27	2	22.80	0	0.00	22.85	2	39,561	0.01%
2021/07/26	14	22.99	0	0.00	22.90	14	40,148	0.03%
2021/07/23	0	0.00	2	22.90	23.00	-2	40,400	0.00%
2021/07/22	0	0.00	1	22.85	22.85	-1	40,669	0.00%
2021/07/21	3	22.63	3	22.70	22.70	0	41,004	0.00%
2021/07/20	9	22.67	30	22.65	22.65	-21	41,527	-0.05%
2021/07/19	42	22.94	28	23.06	23.00	14	41,459	0.03%
2021/07/16	0	0.00	18.5	22.99	23.05	-18.5	41,699	-0.04%
2021/07/15	11	22.70	5	22.75	22.75	6	41,161	0.01%
2021/07/14	6	22.63	0	0.00	22.70	6	41,478	0.01%
2021/07/13	2	22.70	1	22.65	22.70	1	42,089	0.00%
2021/07/12	6	22.71	0	0.00	22.65	6	41,905	0.01%
2021/07/09	2	22.60	1.8	22.75	22.70	0.2	41,888	0.00%
2021/07/08	0	22.80	10	22.83	22.85	-10	41,757	-0.02%
2021/07/07	0	0.00	0	22.50	22.65	0	41,843	0.00%
2021/07/06	1	22.60	2	22.55	22.60	-1	41,746	0.00%
2021/07/05	0	0.00	5	22.45	22.50	-5	41,750	-0.01%
2021/07/02	1	22.40	1	22.40	22.40	0	41,755	0.00%
2021/07/01	4	22.54	0.3	22.60	22.55	3.7	41,913	0.01%
2021/06/30	6	22.58	3	22.68	22.70	3	41,894	0.01%
2021/06/29	12	22.49	0	0.00	22.60	12	41,824	0.03%
2021/06/28	1	22.65	0	0.00	22.65	1	42,026	0.00%
2021/06/25	2	22.72	42	22.62	22.75	-40	42,487	-0.09%
2021/06/24	3	22.50	0	0.00	22.55	3	42,451	0.01%
2021/06/23	3	22.30	6.7	22.43	22.55	-3.7	42,846	-0.01%
2021/06/22	0	22.35	1	22.40	22.30	-1	43,399	0.00%
2021/06/21	5.2	22.07	0	0.00	22.25	5.2	43,413	0.01%
2021/06/18	2	22.15	4	22.15	22.15	-2	43,304	0.00%
2021/06/17	0	0.00	1	22.15	22.30	-1	42,894	0.00%
2021/06/16	4	22.24	10	22.20	22.40	-6	43,429	-0.01%
2021/06/15	112	22.41	0	0.00	22.40	112	43,528	0.26%	大買/鉅額交易
2021/06/11	4	22.40	0	0.00	22.50	4	44,044	0.01%
2021/06/10	4	22.39	4	22.50	22.50	0	44,798	0.00%
2021/06/09	0	0.00	4	22.43	22.45	-4	45,733	-0.01%
2021/06/08	1	22.45	0	0.00	22.55	1	46,197	0.00%
2021/06/07	2	22.43	0	0.00	22.55	2	47,083	0.00%
2021/06/04	5	22.54	1	22.55	22.75	4	47,616	0.01%
2021/06/03	11	22.87	3	22.95	22.90	8	48,813	0.02%
2021/06/02	15	22.88	0	0.00	22.95	15	49,204	0.03%
2021/06/01	7	22.90	0	0.00	23.00	7	49,151	0.01%
2021/05/31	1	23.00	2	23.10	23.05	-1	49,478	0.00%
2021/05/28	5	22.95	4	22.90	23.00	1	49,540	0.00%
2021/05/27	12.2	22.48	1	22.55	22.40	11.2	49,248	0.02%
2021/05/26	0	0.00	10	22.95	23.00	-10	49,174	-0.02%
2021/05/25	1.3	22.74	34	23.10	22.85	-32.7	49,644	-0.07%
2021/05/24	6	22.43	0	0.00	22.50	6	49,453	0.01%
2021/05/21	0	0.00	3	22.73	22.60	-3	49,918	-0.01%
2021/05/20	4	22.20	1.8	22.25	22.30	2.2	49,372	0.00%
2021/05/19	2	22.28	15	22.33	22.25	-13	49,423	-0.03%
2021/05/18	7	22.08	10	22.36	22.50	-3	50,016	-0.01%
2021/05/17	6	21.33	16.2	21.27	21.55	-10.2	50,600	-0.02%
2021/05/14	3	21.93	30	22.01	22.00	-27	49,939	-0.05%
2021/05/13	29	22.02	41	22.23	22.05	-12	49,359	-0.02%
2021/05/12	195	22.74	7.1	22.66	22.35	187.9	48,528	0.39%	大買/鉅額交易
2021/05/11	40	23.85	125.5	23.92	23.65	-85.5	46,106	-0.19%	大賣/
2021/05/10	119	23.27	80	23.38	23.95	39	44,550	0.09%	大買/
2021/05/07	0	0.00	12	23.02	23.10	-12	43,845	-0.03%
2021/05/06	6	22.90	6.6	22.95	23.00	-0.6	43,925	0.00%
2021/05/05	50	22.25	7	22.54	22.50	43	43,415	0.10%
2021/05/04	1	22.15	48	22.54	22.35	-47	43,236	-0.11%
2021/05/03	3	22.58	59	22.73	22.75	-56	42,924	-0.13%
2021/04/29	5	22.96	7	22.94	22.80	-2	42,522	0.00%
2021/04/28	3	23.25	9	23.20	23.25	-6	42,261	-0.01%
2021/04/27	0	0.00	11	23.12	23.15	-11	42,522	-0.03%
2021/04/26	61	23.10	26	22.98	23.10	35	42,262	0.08%
2021/04/23	7	22.89	3.8	22.79	22.80	3.2	41,851	0.01%
2021/04/22	6	22.94	79	22.95	22.90	-73	41,835	-0.17%
2021/04/21	5	22.80	28	22.81	22.90	-23	41,544	-0.06%
2021/04/20	4	22.84	0	0.00	22.90	4	41,334	0.01%
2021/04/19	15	22.49	144.5	22.50	22.80	-129.5	40,921	-0.32%	大賣/鉅額交易
2021/04/16	10	22.25	4	22.24	22.25	6	40,432	0.01%
2021/04/15	178	22.19	7	22.19	22.25	171	41,015	0.42%	大買/鉅額交易
2021/04/14	0	0.00	19	22.07	22.10	-19	41,089	-0.05%
2021/04/13	16	22.00	21	22.08	22.10	-5	41,035	-0.01%
2021/04/12	0.5	21.80	4	21.90	21.90	-3.5	40,770	-0.01%
2021/04/09	6.1	21.64	3	21.63	21.60	3.1	40,814	0.01%
2021/04/08	7	21.84	2	21.83	21.80	5	40,811	0.01%
2021/04/07	3.1	21.92	13	21.97	22.00	-9.9	41,304	-0.02%
2021/04/06	3	21.85	1	21.85	21.95	2	41,296	0.00%
2021/04/01	7	21.92	0	0.00	21.85	7	41,300	0.02%
2021/03/31	18.1	21.99	20.9	21.99	22.10	-2.8	41,073	-0.01%
2021/03/30	8	21.95	14.5	21.95	22.00	-6.5	40,744	-0.02%
2021/03/29	11.4	21.90	17	21.94	22.00	-5.6	40,197	-0.01%
2021/03/26	1.9	21.77	130	21.83	21.90	-128.1	39,885	-0.32%	大賣/鉅額交易
2021/03/25	3	21.78	3.3	21.68	21.80	-0.3	39,408	0.00%
2021/03/24	0	0.00	3	21.50	21.50	-3	38,917	-0.01%
2021/03/23	0	0.00	5	21.43	21.40	-5	38,863	-0.01%
2021/03/22	1	21.20	0	0.00	21.35	1	38,694	0.00%
2021/03/19	4	21.28	0	0.00	21.30	4	38,735	0.01%
2021/03/18	4	21.55	0	0.00	21.55	4	38,061	0.01%
2021/03/17	2.1	21.65	1	21.65	21.60	1.1	38,085	0.00%
2021/03/16	8	21.70	53	21.70	21.80	-45	37,645	-0.12%
2021/03/15	22	21.70	53	21.73	21.75	-31	37,129	-0.08%
2021/03/12	25	21.08	20	21.28	21.35	5	36,563	0.01%
2021/03/11	27	21.38	10	21.44	21.10	17	36,121	0.05%
2021/03/10	1	21.15	28	21.12	21.20	-27	35,463	-0.08%
2021/03/09	7	21.04	30	21.03	21.10	-23	34,914	-0.07%
2021/03/08	3	20.55	8	20.63	20.60	-5	33,545	-0.01%
2021/03/05	3	20.38	12	20.39	20.30	-9	33,395	-0.03%
2021/03/04	1	20.25	25	20.30	20.35	-24	34,399	-0.07%
2021/03/03	6	20.37	29	20.36	20.40	-23	34,249	-0.07%
2021/03/02	2	20.25	0	0.00	20.20	2	33,925	0.01%
2021/02/26	70	20.45	10	20.47	20.00	60	33,617	0.18%
2021/02/25	3	20.73	12	20.80	20.90	-9	32,253	-0.03%
2021/02/24	2	20.78	15	20.79	20.75	-13	31,830	-0.04%
2021/02/23	7	20.64	6	20.57	20.70	1	31,373	0.00%
2021/02/22	0	0.00	6	20.35	20.40	-6	30,959	-0.02%
2021/02/19	0	20.05	38.1	20.10	20.20	-38.1	31,135	-0.12%
2021/02/18	0	0.00	42.4	20.05	20.00	-42.4	31,137	-0.14%
2021/02/17	0	0.00	64	19.89	19.90	-64	30,944	-0.21%
2021/02/05	0	0.00	5	19.37	19.40	-5	30,141	-0.02%
2021/02/04	4	19.21	2	19.25	19.20	2	30,549	0.01%
2021/02/03	0	0.00	0.9	19.30	19.25	-0.9	32,051	0.00%
2021/02/02	3	19.28	10	19.20	19.25	-7	33,079	-0.02%
2021/02/01	7	19.10	62	19.15	19.15	-55	33,410	-0.16%
2021/01/29	30	19.00	0	0.00	19.00	30	33,638	0.09%
2021/01/28	17	19.20	1	19.25	19.20	16	32,977	0.05%
2021/01/27	58	19.40	13.1	19.42	19.40	44.9	32,563	0.14%
2021/01/26	11	19.32	0	0.00	19.30	11	32,430	0.03%
2021/01/25	1	19.50	35.5	19.44	19.60	-34.5	32,270	-0.11%
2021/01/22	13	19.22	0	0.00	19.20	13	32,136	0.04%
2021/01/21	32	19.30	20	19.25	19.25	12	32,122	0.04%
2021/01/20	35	19.14	1	19.40	19.20	34	32,124	0.11%
2021/01/19	5	19.65	0	0.00	19.65	5	31,687	0.02%
2021/01/18	15	19.60	7	19.70	19.70	8	31,544	0.03%
2021/01/15	0.5	19.80	7	19.88	19.70	-6.5	31,287	-0.02%
2021/01/14	12	19.81	21	19.85	19.85	-9	31,330	-0.03%
2021/01/13	19	19.78	3	19.82	19.85	16	31,188	0.05%
2021/01/12	4	19.76	0	0.00	19.70	4	31,252	0.01%
2021/01/11	1	19.95	24	19.91	19.95	-23	31,210	-0.07%
2021/01/08	56.6	19.91	15	19.88	20.00	41.6	31,051	0.13%
2021/01/07	0.2	19.70	40.7	19.76	19.80	-40.5	30,622	-0.13%
2021/01/05	4	19.53	0.4	19.65	19.60	3.6	30,558	0.01%
2021/01/04	11	19.58	21.8	19.61	19.55	-10.8	30,587	-0.04%
2020/12/31	0	0.00	362.4	19.70	19.70	-362.4	30,360	-1.19%	大賣/鉅額交易
2020/12/30	10	19.30	11.3	19.63	19.75	-1.3	30,292	0.00%
2020/12/29	3.3	19.22	20.2	19.23	19.25	-16.9	29,755	-0.06%
2020/12/28	32.3	19.20	0	0.00	19.20	32.3	29,784	0.11%
2020/12/25	1.1	19.25	30	19.25	19.30	-28.9	29,938	-0.10%
2020/12/24	18	19.21	12.8	19.25	19.25	5.2	30,275	0.02%
2020/12/23	1	19.20	1	19.25	19.20	0	30,566	0.00%
2020/12/22	1	19.30	1	19.35	19.30	0	31,699	0.00%
2020/12/21	1	19.35	1.1	19.26	19.40	-0.1	32,751	0.00%
2020/12/18	33.1	19.30	0	0.00	19.30	33.1	33,394	0.10%
2020/12/17	2	19.43	0	0.00	19.35	2	33,833	0.01%
2020/12/16	0.3	19.50	0	0.00	19.55	0.3	33,934	0.00%
2020/12/15	2	19.25	0	0.00	19.30	2	34,296	0.01%
2020/12/14	0	0.00	16	19.45	19.40	-16	34,281	-0.05%
2020/12/11	257	19.45	7	19.51	19.55	250	34,187	0.73%	大買/鉅額交易
2020/12/10	1	19.25	37.2	19.23	19.30	-36.2	33,886	-0.11%
2020/12/09	12.1	19.25	19	19.25	19.20	-6.9	33,802	-0.02%
2020/12/08	5	19.20	11.6	19.23	19.35	-6.6	33,789	-0.02%
2020/12/07	7.1	19.50	4.5	19.56	19.55	2.6	33,476	0.01%
2020/12/04	5	19.50	1	19.50	19.60	4	33,511	0.01%
2020/12/03	4	19.43	1	19.50	19.50	3	33,453	0.01%
2020/12/02	0	0.00	1	19.35	19.50	-1	33,587	0.00%
2020/12/01	34	19.31	15.7	19.33	19.40	18.3	33,717	0.05%
2020/11/30	9	19.44	2	19.40	19.15	7	33,781	0.02%
2020/11/27	0	0.00	318	19.75	19.75	-318	33,163	-0.96%	大賣/鉅額交易
2020/11/26	14	19.63	9	19.67	19.70	5	33,399	0.01%
2020/11/25	1	19.60	2	19.70	19.70	-1	33,775	0.00%
2020/11/24	51	19.59	0	0.00	19.55	51	33,792	0.15%
2020/11/23	318	19.60	1	19.60	19.65	317	33,947	0.93%	大買/鉅額交易
2020/11/20	2	19.50	16	19.48	19.55	-14	33,918	-0.04%
2020/11/19	4	19.78	4	19.79	19.60	0	33,983	0.00%
2020/11/18	11.9	19.95	85.9	19.99	20.00	-74	33,763	-0.22%
2020/11/17	8	19.81	41	19.95	19.90	-33	33,440	-0.10%
2020/11/16	100	19.70	83.1	19.80	19.85	16.9	33,694	0.05%
2020/11/13	0.1	19.50	7	19.59	19.60	-6.9	33,186	-0.02%
2020/11/12	4	19.64	22	19.55	19.60	-18	33,088	-0.05%
2020/11/11	7	19.61	135	19.59	19.80	-128	32,671	-0.39%	大賣/鉅額交易
2020/11/10	6	19.07	147	19.05	19.10	-141	31,294	-0.45%	大賣/鉅額交易
2020/11/09	45	18.74	7.1	18.72	18.65	37.9	30,155	0.13%
2020/11/06	15	18.33	169	18.53	18.65	-154	29,811	-0.52%	大賣/鉅額交易
2020/11/05	0	0.00	100	18.28	18.30	-100	29,735	-0.34%
2020/11/04	2	18.25	11	18.30	18.20	-9	29,954	-0.03%
2020/11/03	1.2	18.21	1	18.25	18.25	0.2	30,115	0.00%
2020/11/02	0.1	18.10	0	0.00	18.15	0.1	30,207	0.00%
2020/10/30	6	17.95	0	0.00	18.05	6	30,224	0.02%
2020/10/29	13	17.98	6	18.02	17.95	7	29,932	0.02%
2020/10/28	1.1	18.06	1	18.20	18.15	0.1	29,950	0.00%
2020/10/27	14	18.21	20	18.35	18.15	-6	30,132	-0.02%
2020/10/26	2.1	18.26	2.1	18.30	18.35	0	30,153	0.00%
2020/10/23	1	18.15	0	0.00	18.25	1	30,252	0.00%
2020/10/22	5	18.05	12.2	18.24	18.25	-7.2	30,656	-0.02%
2020/10/21	28.2	18.01	1	18.10	18.00	27.2	30,911	0.09%
2020/10/20	3	17.95	7	18.01	18.00	-4	31,106	-0.01%
2020/10/19	1	18.00	53	18.00	18.00	-52	31,061	-0.17%
2020/10/16	16	17.98	1	18.00	17.90	15	31,649	0.05%
2020/10/15	16.1	17.98	1	17.95	17.95	15.1	31,935	0.05%
2020/10/14	9	18.02	4	18.14	18.10	5	31,724	0.02%
2020/10/13	58	18.02	6	18.10	18.05	52	31,850	0.16%
2020/10/12	9	18.16	1	18.20	18.15	8	32,076	0.02%
2020/10/08	2	18.25	2	18.33	18.35	0	32,502	0.00%
2020/10/07	2	18.25	1.7	18.36	18.25	0.3	33,018	0.00%
2020/10/06	33	18.39	7	18.38	18.45	26	33,938	0.08%
2020/10/05	10	18.24	0	0.00	18.15	10	35,125	0.03%
2020/09/30	5	18.32	3	18.40	18.40	2	35,708	0.01%
2020/09/29	5	18.26	17	18.25	18.30	-12	35,989	-0.03%
2020/09/28	1	17.90	10	17.85	18.05	-9	36,307	-0.02%
2020/09/25	68.5	17.62	9.5	17.68	17.60	59	36,580	0.16%
2020/09/24	105	17.71	11	17.79	17.60	94	35,900	0.26%	大買/
2020/09/23	152	18.05	4	18.08	18.00	148	35,340	0.42%	大買/鉅額交易
2020/09/22	24	18.29	1	18.30	18.20	23	34,880	0.07%
2020/09/21	57	18.58	1	18.60	18.50	56	34,369	0.16%
2020/09/18	21	18.69	0	0.00	18.60	21	34,323	0.06%
2020/09/17	12	18.74	1	18.80	18.70	11	34,037	0.03%
2020/09/16	13	18.85	0.1	18.90	18.85	12.9	33,942	0.04%
2020/09/15	1	18.80	1	18.95	18.90	0	33,992	0.00%
2020/09/14	1	18.75	2	18.82	18.80	-1	34,829	0.00%
2020/09/11	3	18.72	1	18.90	18.85	2	34,980	0.01%
2020/09/10	11	18.75	5	18.75	18.90	6	35,114	0.02%
2020/09/09	19	18.77	1	18.95	18.80	18	35,318	0.05%
2020/09/08	8	18.86	1	18.95	18.90	7	35,508	0.02%
2020/09/07	9	18.81	1	18.95	18.85	8	35,874	0.02%
2020/09/04	4	18.76	0	0.00	18.80	4	36,107	0.01%
2020/09/03	36.1	18.82	4	18.95	18.85	32.1	35,911	0.09%
2020/09/02	31	18.74	37	18.74	18.70	-6	35,754	-0.02%
2020/09/01	7	18.89	1	18.90	18.90	6	35,252	0.02%
2020/08/31	17	18.99	30	19.00	18.95	-13	34,963	-0.04%
2020/08/28	9	19.02	13	19.02	19.00	-4	34,821	-0.01%
2020/08/27	23	19.02	0.5	19.15	19.00	22.5	35,174	0.06%
2020/08/26	10	19.09	0	0.00	19.20	10	35,208	0.03%
2020/08/25	8	19.12	1	19.10	19.10	7	35,375	0.02%
2020/08/24	15	19.06	36	19.05	19.05	-21	37,240	-0.06%
2020/08/21	18	19.17	1.1	19.11	19.20	16.9	37,597	0.05%
2020/08/20	38	19.12	10	19.02	19.00	28	37,561	0.07%
2020/08/19	3	19.40	2	19.45	19.40	1	36,998	0.00%
2020/08/18	11	19.41	11	19.41	19.40	0	36,721	0.00%
2020/08/17	3	19.60	0	0.00	19.50	3	36,793	0.01%
2020/08/14	4	19.40	0	0.00	19.35	4	36,930	0.01%
2020/08/13	3	19.45	24.2	19.46	19.50	-21.2	37,035	-0.06%
2020/08/12	20	19.42	4.4	19.45	19.40	15.6	37,303	0.04%
2020/08/11	6	19.45	2	19.50	19.40	4	37,427	0.01%
2020/08/10	2	19.40	20.5	19.45	19.40	-18.5	37,497	-0.05%
2020/08/07	99	19.38	0	0.00	19.35	99	37,567	0.26%
2020/08/06	8	19.39	0	0.00	19.40	8	37,582	0.02%
2020/08/05	9	19.35	9.8	19.34	19.30	-0.8	38,122	0.00%
2020/08/04	3	19.38	0	0.00	19.35	3	38,283	0.01%
2020/08/03	7	19.34	13	19.32	19.30	-6	38,321	-0.02%
2020/07/31	4	19.40	2	19.70	19.40	2	38,313	0.01%
2020/07/30	3	19.52	0	0.00	19.65	3	38,215	0.01%
2020/07/29	9	19.58	5	19.54	19.50	4	38,150	0.01%
2020/07/28	6	19.31	12.5	19.34	19.35	-6.5	38,620	-0.02%
2020/07/27	9	19.52	0	0.00	19.35	9	39,135	0.02%
2020/07/24	12	19.59	0	0.00	19.50	12	39,242	0.03%
2020/07/23	7.2	19.70	1	19.65	19.75	6.2	39,366	0.02%
2020/07/22	22	19.75	0	0.00	19.80	22	39,850	0.06%
2020/07/21	8	19.82	0	0.00	19.80	8	39,576	0.02%
2020/07/20	1	19.85	1	19.85	19.85	0	39,607	0.00%
2020/07/17	1	19.85	10.5	19.90	19.90	-9.5	40,237	-0.02%
2020/07/16	10	19.83	0	0.00	19.85	10	40,922	0.02%
2020/07/15	27.1	19.89	24	19.93	19.90	3.1	40,646	0.01%
2020/07/14	27	19.98	10	20.05	19.95	17	40,486	0.04%
2020/07/13	11	20.08	0	0.00	20.10	11	40,670	0.03%
2020/07/10	66	20.96	10	20.90	20.90	56	40,629	0.14%
2020/07/09	10.6	21.15	31	21.12	21.15	-20.4	40,292	-0.05%
2020/07/08	1	21.10	14	21.12	21.15	-13	40,156	-0.03%
2020/07/07	7	21.15	48	21.09	21.20	-41	40,241	-0.10%
2020/07/06	21	20.95	52	20.95	21.05	-31	40,072	-0.08%
2020/07/03	21.1	20.74	0	0.00	20.80	21.1	39,932	0.05%
2020/07/02	45	20.49	1	20.55	20.50	44	39,906	0.11%
2020/07/01	5	20.45	250	20.55	20.50	-245	40,075	-0.61%	大賣/鉅額交易
2020/06/30	261	20.35	3.2	20.37	20.35	257.8	40,199	0.64%	大買/鉅額交易
2020/06/29	96	20.19	0	0.00	20.25	96	40,755	0.24%
2020/06/24	2	20.25	2	20.30	20.25	0	41,200	0.00%
2020/06/23	9	20.15	0	0.00	20.40	9	41,993	0.02%
2020/06/22	2	20.20	2	20.15	20.30	0	42,669	0.00%
2020/06/19	4.3	20.20	2	20.30	20.10	2.3	43,720	0.01%
2020/06/18	3	20.28	0	0.00	20.30	3	43,953	0.01%
2020/06/17	2	20.25	41.6	20.30	20.55	-39.6	45,257	-0.09%
2020/06/16	8	20.33	4	20.33	20.35	4	46,903	0.01%
2020/06/15	49	20.18	0	0.00	20.10	49	48,350	0.10%
2020/06/12	11	20.23	206	20.15	20.20	-195	49,216	-0.40%	大賣/鉅額交易
2020/06/11	43	20.95	20	21.00	20.65	23	50,336	0.05%
2020/06/10	22	21.05	0.2	21.10	21.10	21.8	51,195	0.04%
2020/06/09	0	0.00	24.9	20.96	21.05	-24.9	53,643	-0.05%
2020/06/08	4	20.95	141	20.86	21.00	-137	54,674	-0.25%	大賣/鉅額交易
2020/06/05	0	0.00	1	20.85	20.80	-1	55,643	0.00%
2020/06/04	21	20.75	9	20.71	20.65	12	56,543	0.02%
2020/06/03	0	0.00	10.3	20.69	20.75	-10.3	57,457	-0.02%
2020/06/02	0	0.00	18.3	20.19	20.30	-18.3	57,439	-0.03%
2020/06/01	0	0.00	42	20.05	20.05	-42	57,450	-0.07%
2020/05/29	10	19.72	0	0.00	19.95	10	57,494	0.02%
2020/05/28	5	19.86	0	0.00	19.85	5	55,907	0.01%
2020/05/27	0	0.00	21.4	20.03	20.10	-21.4	56,210	-0.04%
2020/05/26	0	0.00	257	19.95	19.95	-257	56,541	-0.45%	大賣/鉅額交易
2020/05/25	104	19.75	5	19.65	19.75	99	56,691	0.17%	大買/
2020/05/22	11	19.58	0.2	19.70	19.55	10.8	56,938	0.02%
2020/05/21	153	19.80	0	0.00	19.80	153	56,923	0.27%	大買/鉅額交易
2020/05/20	4	19.83	24	19.80	19.85	-20	56,828	-0.04%
2020/05/19	0	0.00	7.3	19.81	19.85	-7.3	57,037	-0.01%
2020/05/18	1	19.55	0	0.00	19.50	1	57,028	0.00%
2020/05/15	22.3	19.65	0	0.00	19.60	22.3	57,006	0.04%
2020/05/14	3.2	19.57	0	0.00	19.55	3.2	57,148	0.01%
2020/05/13	2	19.58	4.6	19.64	19.80	-2.6	56,821	0.00%
2020/05/12	70	19.61	0	0.00	19.65	70	56,806	0.12%
2020/05/11	4	20.05	15	20.01	20.00	-11	56,510	-0.02%
2020/05/08	0.3	19.85	257	19.90	19.80	-256.8	56,336	-0.46%	大賣/鉅額交易
2020/05/07	0	0.00	5	19.76	19.70	-5	56,494	-0.01%
2020/05/06	3	19.53	3	19.60	19.55	0	56,584	0.00%
2020/05/05	355	19.69	0	0.00	19.65	355	56,507	0.63%	大買/鉅額交易
2020/05/04	33	19.47	20	19.49	19.50	13	56,571	0.02%
2020/04/30	1	20.05	9	20.13	20.00	-8	56,460	-0.01%
2020/04/29	1	19.70	65	19.83	19.70	-64	56,001	-0.11%
2020/04/28	0	0.00	7	19.25	19.50	-7	56,031	-0.01%
2020/04/27	1	18.75	18	19.10	19.05	-17	57,103	-0.03%
2020/04/24	2	18.60	15	18.65	18.60	-13	56,791	-0.02%
2020/04/23	26	18.56	12	18.59	18.55	14	56,445	0.02%
2020/04/22	25	18.44	1	18.20	18.50	24	56,084	0.04%
2020/04/21	31	18.82	2	18.70	18.70	29	55,653	0.05%
2020/04/20	10	19.39	2	19.43	19.30	8	54,957	0.01%
2020/04/17	2	19.80	7	19.76	19.60	-5	54,808	-0.01%
2020/04/16	27	19.51	0	0.00	19.50	27	54,484	0.05%
2020/04/15	7	19.94	7	20.00	19.90	0	53,928	0.00%
2020/04/14	8	19.59	17.2	19.64	19.65	-9.2	53,168	-0.02%
2020/04/13	10	18.78	27	18.88	18.80	-17	52,397	-0.03%
2020/04/10	10	18.53	12	18.65	18.65	-2	51,908	0.00%
2020/04/09	7	18.08	0.3	18.15	18.05	6.7	51,292	0.01%
2020/04/08	4.8	17.97	3	18.00	17.95	1.8	50,814	0.00%
2020/04/07	1	18.05	7	18.03	17.90	-6	50,406	-0.01%
2020/04/06	12	17.54	11	17.79	17.85	1	50,107	0.00%
2020/04/01	17	17.76	6	17.79	17.75	11	49,449	0.02%
2020/03/31	10	17.96	0	0.00	17.90	10	49,090	0.02%
2020/03/30	7	17.49	5	18.00	17.90	2	48,326	0.00%
2020/03/27	112	17.86	169	17.81	17.90	-57	47,734	-0.12%	大買/大賣/
2020/03/26	65	17.26	53	17.39	17.30	12	46,872	0.03%
2020/03/25	32	17.51	37	17.55	17.50	-5	46,742	-0.01%
2020/03/24	9	16.76	36	16.95	16.60	-27	45,846	-0.06%
2020/03/23	67	16.24	1	16.25	16.15	66	45,074	0.15%
2020/03/20	107	17.17	64	17.26	17.10	43	43,907	0.10%	大買/
2020/03/19	53.3	16.89	43	16.58	16.30	10.3	42,276	0.02%
2020/03/18	16	18.04	104.4	18.04	17.95	-88.4	41,243	-0.21%	大賣/
2020/03/17	98	18.45	97	18.54	18.35	1	40,340	0.00%
2020/03/16	34	19.24	110	19.25	19.05	-76	38,936	-0.20%	大賣/
2020/03/13	239	19.07	9.8	19.23	19.65	229.2	37,786	0.61%	大買/鉅額交易
2020/03/12	116	20.61	164	20.56	20.50	-48	35,232	-0.14%	大買/大賣/
2020/03/11	44.2	21.44	0	0.00	21.35	44.2	34,135	0.13%
2020/03/10	116	21.55	9	21.54	21.55	107	33,181	0.32%	大買/鉅額交易
2020/03/09	141	21.91	2	21.88	21.80	139	32,323	0.43%	大買/鉅額交易
2020/03/06	15.3	22.42	0	0.00	22.40	15.3	31,317	0.05%
2020/03/05	0	0.00	1	22.75	22.85	-1	31,030	0.00%
2020/03/03	2	22.35	6	22.50	22.55	-4	30,623	-0.01%
2020/03/02	57	22.16	100	22.35	22.25	-43	30,120	-0.14%
2020/02/27	0	0.00	5.2	22.67	22.70	-5.2	30,315	-0.02%
2020/02/26	7	22.60	3	22.68	22.80	4	29,971	0.01%
2020/02/25	3	22.72	5	22.70	22.80	-2	29,697	-0.01%
2020/02/24	24	22.93	10	22.85	22.85	14	29,878	0.05%
2020/02/21	2	23.20	3	23.25	23.20	-1	29,917	0.00%
2020/02/20	8	23.37	16	23.30	23.45	-8	29,837	-0.03%
2020/02/19	0	0.00	23	23.22	23.30	-23	29,646	-0.08%
2020/02/18	0	0.00	5	23.01	23.10	-5	29,619	-0.02%
2020/02/17	0	0.00	10.3	22.91	22.95	-10.3	29,671	-0.03%
2020/02/13	0	0.00	2	22.80	22.80	-2	30,859	-0.01%
2020/02/12	10	22.63	7	22.67	22.65	3	31,125	0.01%
2020/02/11	1	22.50	0	0.00	22.55	1	31,005	0.00%
2020/02/10	2	22.45	0	0.00	22.50	2	31,077	0.01%
2020/02/07	1	22.40	1	22.45	22.50	0	31,568	0.00%
2020/02/06	4	22.40	7	22.43	22.50	-3	31,453	-0.01%
2020/02/05	0	0.00	64	22.35	22.40	-64	31,694	-0.20%
2020/02/04	4	22.25	4	22.20	22.30	0	31,443	0.00%
2020/02/03	5	21.73	3.2	21.92	21.95	1.8	31,371	0.01%
2020/01/31	20	22.06	1	22.00	22.05	19	31,208	0.06%
2020/01/30	19	22.21	67.7	22.37	22.00	-48.7	30,750	-0.16%
2020/01/20	1	22.65	9	22.78	22.90	-8	29,385	-0.03%
2020/01/17	0	0.00	2	22.65	22.60	-2	29,165	-0.01%
2020/01/16	11	22.54	1	22.60	22.60	10	29,356	0.03%
2020/01/15	7	22.59	0	0.00	22.70	7	29,348	0.02%
2020/01/14	0	0.00	1	22.60	22.60	-1	29,269	0.00%
2020/01/13	5	22.26	1	22.45	22.50	4	28,942	0.01%
2020/01/10	4	22.23	0	0.00	22.25	4	29,085	0.01%
2020/01/09	0	0.00	0.3	22.25	22.30	-0.3	29,229	0.00%
2020/01/07	0	0.00	3	22.40	22.35	-3	29,051	-0.01%
2020/01/06	1	22.20	1	22.25	22.25	0	29,172	0.00%
2019/12/31	116	22.34	0	0.00	22.40	116	29,038	0.40%	大買/鉅額交易
2019/12/30	13	22.40	33	22.45	22.50	-20	28,926	-0.07%
2019/12/27	4	22.45	3	22.45	22.50	1	28,856	0.00%
2019/12/25	0	0.00	22	22.45	22.45	-22	29,121	-0.08%
2019/12/24	4	22.46	1	22.40	22.45	3	29,229	0.01%
2019/12/23	0	0.00	1	22.50	22.50	-1	29,234	0.00%
2019/12/20	0	0.00	18	22.47	22.40	-18	29,485	-0.06%
2019/12/19	0	0.00	2.1	22.45	22.40	-2.1	29,215	-0.01%
2019/12/18	0.5	22.40	0	0.00	22.50	0.5	29,240	0.00%
2019/12/17	0	0.00	1	22.30	22.40	-1	29,345	0.00%
2019/12/13	0	0.00	33	22.42	22.50	-33	29,132	-0.11%
2019/12/12	0	0.00	36	22.19	22.15	-36	28,495	-0.13%
2019/12/11	0	0.00	18	22.05	22.10	-18	28,282	-0.06%
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/09	0	0.00	1	21.80	21.85	-1	28,218	0.00%
2019/12/06	5	21.75	0	21.90	21.90	5	28,482	0.02%
2019/12/05	2	21.85	6	21.93	21.70	-4	28,490	-0.01%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/03	46	21.75	0.2	21.75	21.75	45.8	28,292	0.16%
2019/12/02	18	21.74	3	21.78	21.85	15	28,151	0.05%
2019/11/29	5	21.82	0	0.00	21.85	5	28,072	0.02%
2019/11/28	19	22.00	0	0.00	21.95	19	27,767	0.07%
2019/11/27	16	22.15	1	22.15	22.25	15	27,753	0.05%
2019/11/26	3	22.00	5	22.20	22.10	-2	27,682	-0.01%
2019/11/25	2	21.95	0	0.00	21.90	2	26,609	0.01%
2019/11/22	2	21.95	0	0.00	22.00	2	26,937	0.01%
2019/11/21	6	21.98	1	22.05	22.00	5	26,777	0.02%
2019/11/20	2	22.20	0	0.00	22.15	2	26,305	0.01%
2019/11/19	7	22.14	1	22.25	22.25	6	26,043	0.02%
2019/11/18	2	22.13	8	22.16	22.25	-6	26,049	-0.02%
2019/11/15	0	0.00	7	22.25	22.15	-7	25,962	-0.03%
2019/11/14	1	22.10	0	0.00	22.15	1	25,865	0.00%
2019/11/13	3	22.20	19.7	22.16	22.25	-16.7	25,955	-0.06%
2019/11/12	0	0.00	42	21.83	21.90	-42	25,256	-0.17%
2019/11/11	40	21.57	16	21.61	21.60	24	24,622	0.10%
2019/11/08	5	21.80	29	21.76	21.85	-24	24,477	-0.10%
2019/11/07	0	0.00	9	21.71	21.70	-9	24,669	-0.04%
2019/11/06	7	21.69	92	21.64	21.75	-85	24,715	-0.34%
2019/11/05	0	0.00	12	21.50	21.50	-12	24,262	-0.05%
2019/11/04	1	21.40	12	21.36	21.45	-11	24,725	-0.04%
2019/11/01	0	0.00	3.5	21.21	21.25	-3.5	24,489	-0.01%
2019/10/31	1	21.20	8	21.24	21.20	-7	24,908	-0.03%
2019/10/30	1	21.00	2	21.08	21.10	-1	24,686	0.00%
2019/10/29	0	0.00	14	21.24	21.15	-14	25,036	-0.06%
2019/10/25	2	20.95	1	21.05	21.05	1	24,723	0.00%
2019/10/24	1	21.00	1	21.10	21.15	0	24,634	0.00%
2019/10/23	9	21.01	0	0.00	21.00	9	24,501	0.04%
2019/10/22	6	20.98	0	0.00	21.10	6	24,460	0.02%
2019/10/21	0	0.00	2	21.00	21.00	-2	24,214	-0.01%
2019/10/18	0	0.00	11	20.95	20.90	-11	24,260	-0.05%
2019/10/17	0	0.00	106	21.14	21.15	-106	24,150	-0.44%	大賣/鉅額交易
2019/10/16	0	0.00	15	20.96	20.95	-15	23,826	-0.06%
2019/10/15	6	20.90	0	0.00	20.90	6	23,758	0.03%
2019/10/14	1	20.75	12	20.82	20.90	-11	24,159	-0.05%
2019/10/09	5	20.63	0	0.00	20.60	5	24,663	0.02%
2019/10/07	1	20.60	0	0.00	20.55	1	25,902	0.00%
2019/10/04	0	0.00	2.2	20.60	20.60	-2.2	26,141	-0.01%
2019/10/03	51	20.60	0	0.00	20.55	51	26,541	0.19%
2019/10/01	0	0.00	3	20.85	20.85	-3	27,048	-0.01%
2019/09/27	5.1	20.70	0	0.00	20.60	5.1	27,031	0.02%
2019/09/26	2	20.70	2	20.70	20.70	0	27,241	0.00%
2019/09/25	5.1	20.54	9	20.60	20.65	-3.9	27,559	-0.01%
2019/09/24	62.4	20.78	1	20.75	20.75	61.4	27,399	0.22%
2019/09/23	9	20.94	1	21.25	20.90	8	27,318	0.03%
2019/09/20	3	21.30	3	21.28	21.30	0	27,456	0.00%
2019/09/19	0	0.00	2	21.30	21.25	-2	27,069	-0.01%
2019/09/18	0	0.00	8	21.18	21.30	-8	27,226	-0.03%
2019/09/17	0.1	21.00	25	21.00	21.00	-24.9	27,189	-0.09%
2019/09/12	11	21.00	4	21.05	21.00	7	28,088	0.02%
2019/09/11	0	0.00	2	20.90	21.00	-2	28,410	-0.01%
2019/09/10	0	0.00	5	20.89	20.95	-5	28,358	-0.02%
2019/09/09	0	0.00	1	20.65	20.65	-1	28,256	0.00%
2019/09/06	0	0.00	1	20.55	20.55	-1	28,532	0.00%
2019/09/05	5	20.55	5	20.46	20.45	0	28,606	0.00%
2019/09/04	0	0.00	10	20.36	20.35	-10	28,798	-0.03%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/08/30	1	20.30	2	20.28	20.35	-1	29,782	0.00%
2019/08/29	5	20.15	0	0.00	20.10	5	29,901	0.02%
2019/08/28	2	20.20	3	20.22	20.15	-1	30,230	0.00%
2019/08/27	7	20.14	0	0.00	20.05	7	30,411	0.02%
2019/08/26	3	20.18	2	20.20	20.15	1	30,322	0.00%
2019/08/23	0	0.00	2	20.50	20.50	-2	30,561	-0.01%
2019/08/22	4	20.30	8	20.38	20.25	-4	30,712	-0.01%
2019/08/21	10	20.33	0	0.00	20.30	10	31,456	0.03%
2019/08/20	2	20.45	0	0.00	20.60	2	31,423	0.01%
2019/08/19	2	20.45	12	20.50	20.45	-10	31,432	-0.03%
2019/08/16	3	20.05	16	20.39	20.50	-13	31,486	-0.04%
2019/08/14	0	0.00	3	20.27	20.20	-3	31,569	-0.01%
2019/08/13	32	20.05	2	20.05	20.00	30	31,757	0.09%
2019/08/12	1	20.35	4	20.28	20.20	-3	31,637	-0.01%
2019/08/08	9	20.21	0	0.00	20.15	9	31,471	0.03%
2019/08/07	1	20.05	0	0.00	20.05	1	31,689	0.00%
2019/08/06	15	19.91	20	19.93	19.95	-5	32,019	-0.02%
2019/08/05	3	20.05	0	0.00	20.10	3	31,858	0.01%
2019/08/02	21	20.08	19	20.10	20.05	2	32,159	0.01%
2019/08/01	5	20.26	0	0.00	20.30	5	32,456	0.02%
2019/07/31	4	20.38	0	0.00	20.30	4	32,839	0.01%
2019/07/30	1	20.50	1	20.50	20.50	0	32,580	0.00%
2019/07/29	3	20.55	0	0.00	20.50	3	33,121	0.01%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/25	2	20.50	0	0.00	20.65	2	34,955	0.01%
2019/07/24	15	20.49	0	0.00	20.45	15	35,354	0.04%
2019/07/23	2	20.50	1	20.50	20.50	1	35,852	0.00%
2019/07/22	3	20.53	0.5	20.55	20.55	2.5	35,969	0.01%
2019/07/19	7	20.54	0	0.00	20.50	7	35,993	0.02%
2019/07/17	46	20.50	11	20.55	20.60	35	36,136	0.10%
2019/07/16	11	20.49	23	20.50	20.55	-12	36,056	-0.03%
2019/07/15	9	20.67	0	0.00	20.65	9	35,686	0.03%
2019/07/12	22	21.66	10	21.70	21.60	12	35,402	0.03%
2019/07/11	11	21.72	3	21.75	21.75	8	34,856	0.02%
2019/07/10	1	21.70	0	0.00	21.75	1	34,509	0.00%
2019/07/09	6	21.75	31	21.75	21.70	-25	34,489	-0.07%
2019/07/05	0	0.00	1.6	21.65	21.70	-1.6	33,912	0.00%
2019/07/04	0	0.00	20	21.60	21.55	-20	33,827	-0.06%
2019/07/02	8	21.48	2.5	21.49	21.50	5.5	33,679	0.02%
2019/07/01	0	0.00	10	21.50	21.45	-10	33,343	-0.03%
2019/06/28	6	21.43	0	0.00	21.35	6	33,160	0.02%
2019/06/27	1	21.40	6	21.42	21.45	-5	33,348	-0.01%
2019/06/26	2	21.15	1	21.15	21.20	1	33,292	0.00%
2019/06/24	0	0.00	1	21.15	21.05	-1	33,308	0.00%
2019/06/21	2	21.20	5	21.25	21.10	-3	32,956	-0.01%
2019/06/20	11	21.55	5	21.30	21.40	6	32,289	0.02%
2019/06/19	0	0.00	50	21.50	21.50	-50	32,024	-0.16%
2019/06/18	0	0.00	5	21.30	21.30	-5	31,469	-0.02%
2019/06/17	2	21.33	0	0.00	21.30	2	31,575	0.01%
2019/06/14	0	0.00	104	21.30	21.35	-104	31,601	-0.33%	大賣/鉅額交易
2019/06/12	5	21.15	0	0.00	21.10	5	31,699	0.02%
2019/06/11	2	21.10	0	0.00	21.10	2	31,415	0.01%
2019/06/10	0	0.00	13	21.30	21.30	-13	31,246	-0.04%
2019/06/05	0	0.00	4	20.95	20.95	-4	30,745	-0.01%
2019/06/04	0	0.00	1	20.80	20.80	-1	30,803	0.00%
2019/06/03	1	20.90	5	20.85	20.90	-4	30,653	-0.01%
2019/05/31	2	20.95	1	21.00	20.95	1	30,684	0.00%
2019/05/30	2	20.88	0	0.00	20.90	2	30,525	0.01%
2019/05/29	10	20.85	0	0.00	20.85	10	30,603	0.03%
2019/05/28	1	21.00	5	20.90	21.05	-4	30,736	-0.01%
2019/05/24	2	20.80	0	0.00	20.90	2	30,240	0.01%
2019/05/23	51	20.85	0	0.00	20.85	51	30,190	0.17%
2019/05/22	10	20.95	0	0.00	20.90	10	30,039	0.03%
2019/05/21	51.1	21.00	0	0.00	20.95	51.1	30,045	0.17%
2019/05/20	2	20.95	0	0.00	20.90	2	29,570	0.01%
2019/05/17	1	20.70	2	20.70	20.70	-1	29,337	0.00%
2019/05/16	1	20.70	5	20.85	20.70	-4	29,265	-0.01%
2019/05/15	5	20.79	0	0.00	20.80	5	29,001	0.02%
2019/05/14	1	20.95	1	21.00	21.05	0	28,760	0.00%
2019/05/13	30	21.05	0	0.00	21.05	30	28,667	0.10%
2019/05/10	50	21.15	0	0.00	21.20	50	28,748	0.17%
2019/05/09	1.3	20.91	0	0.00	20.85	1.3	28,522	0.00%
2019/05/08	5	21.13	5.1	21.20	21.10	-0.1	28,103	0.00%
2019/05/07	5	21.55	0	0.00	21.45	5	27,915	0.02%
2019/05/06	11	21.45	50	21.45	21.45	-39	28,031	-0.14%
2019/05/03	0	0.00	36	21.69	21.85	-36	27,735	-0.13%
2019/05/02	12	21.54	11	21.47	21.50	1	26,834	0.00%
2019/04/30	0	0.00	6.7	21.01	21.15	-6.7	26,317	-0.03%
2019/04/29	0	0.00	25	20.90	20.90	-25	26,122	-0.10%
2019/04/26	0	0.00	10	20.55	20.45	-10	26,110	-0.04%
2019/04/23	12	20.39	0	0.00	20.45	12	26,286	0.05%
2019/04/22	1	20.40	0	0.00	20.45	1	26,317	0.00%
2019/04/18	14	20.21	10	20.33	20.20	4	26,699	0.01%
2019/04/17	17	20.37	0	0.00	20.35	17	26,558	0.06%
2019/04/15	21.3	20.45	0	0.00	20.40	21.3	26,435	0.08%
2019/04/12	0	0.00	11	20.70	20.55	-11	26,754	-0.04%
2019/04/11	26	20.62	7	20.65	20.70	19	26,867	0.07%
2019/04/10	1	20.60	10	20.70	20.55	-9	26,937	-0.03%
2019/04/09	0	0.00	15	20.69	20.75	-15	27,013	-0.06%
2019/04/08	0.2	20.55	7	20.54	20.55	-6.8	26,910	-0.03%
2019/04/03	2	20.40	0	0.00	20.35	2	26,705	0.01%
2019/04/02	0	0.00	3	20.40	20.40	-3	26,687	-0.01%
2019/04/01	18	20.33	9	20.40	20.30	9	26,739	0.03%
2019/03/29	0	0.00	0.2	20.50	20.45	-0.2	26,136	0.00%
2019/03/28	2	20.45	18	20.47	20.40	-16	26,082	-0.06%
2019/03/27	10	20.45	0	0.00	20.40	10	26,159	0.04%
2019/03/26	8.7	20.63	109.8	20.61	20.65	-101.1	26,032	-0.39%	大賣/鉅額交易
2019/03/25	11	20.62	0	0.00	20.60	11	26,246	0.04%
2019/03/22	15	20.87	20	20.85	20.90	-5	26,262	-0.02%
2019/03/21	10	20.95	0	0.00	21.00	10	26,561	0.04%
2019/03/20	6	20.88	23	21.00	20.90	-17	26,863	-0.06%
2019/03/19	118.1	20.99	10	20.94	20.90	108.1	27,412	0.39%	大買/鉅額交易
2019/03/18	0	0.00	13	20.77	20.85	-13	27,481	-0.05%
2019/03/15	5	20.65	23	20.80	20.65	-18	27,712	-0.06%
2019/03/14	0	0.00	5	20.60	20.55	-5	27,247	-0.02%
2019/03/13	6	20.46	0	0.00	20.45	6	27,360	0.02%
2019/03/12	1	20.55	10	20.63	20.60	-9	27,326	-0.03%
2019/03/11	6	20.49	7	20.51	20.45	-1	27,366	0.00%
2019/03/08	21	20.39	1	20.50	20.35	20	27,427	0.07%
2019/03/07	0	0.00	11	20.65	20.60	-11	27,577	-0.04%
2019/03/06	2	20.60	18	20.65	20.55	-16	27,671	-0.06%
2019/03/05	5	20.65	0	0.00	20.65	5	27,714	0.02%
2019/03/04	7	20.64	0	0.00	20.75	7	27,585	0.03%
2019/02/27	10	20.75	2	20.85	20.85	8	27,417	0.03%
2019/02/26	1	20.70	481	20.85	20.80	-480	27,282	-1.76%	大賣/鉅額交易
2019/02/25	13	20.63	0	0.00	20.75	13	27,137	0.05%
2019/02/22	1	20.70	6	20.71	20.75	-5	26,958	-0.02%
2019/02/21	0	0.00	8	20.62	20.75	-8	26,919	-0.03%
2019/02/20	13	20.50	15	20.51	20.55	-2	27,123	-0.01%
2019/02/18	2	20.55	0	0.00	20.45	2	27,517	0.01%
2019/02/15	1	20.45	0	0.00	20.45	1	27,909	0.00%
2019/02/14	2	20.60	0	0.00	20.60	2	28,469	0.01%
2019/02/13	2.4	20.65	14.1	20.66	20.60	-11.7	28,526	-0.04%
2019/02/12	7	20.44	0	0.00	20.55	7	28,385	0.02%
2019/02/11	0	0.00	4	20.70	20.45	-4	27,998	-0.01%
2019/01/30	0	20.70	4	20.58	20.70	-4	27,590	-0.01%
2019/01/29	1	20.60	3	20.50	20.55	-2	27,382	-0.01%
2019/01/28	0	0.00	14	20.67	20.70	-14	27,299	-0.05%
2019/01/25	1	20.55	69	20.60	20.60	-68	27,101	-0.25%
2019/01/24	1	20.35	1	20.40	20.40	0	26,799	0.00%
2019/01/23	3	20.42	0	0.00	20.35	3	27,098	0.01%
2019/01/22	0	0.00	24	20.36	20.50	-24	27,099	-0.09%
2019/01/21	0	0.00	15	20.20	20.25	-15	26,915	-0.06%
2019/01/18	1	19.95	1	19.95	19.95	0	27,051	0.00%
2019/01/16	8	19.98	0	0.00	20.05	8	28,259	0.03%
2019/01/15	50	20.15	0	0.00	20.15	50	28,265	0.18%
2019/01/14	1	20.00	5	20.05	20.10	-4	28,092	-0.01%
2019/01/11	0	0.00	2	20.25	20.10	-2	28,288	-0.01%
2019/01/10	6	20.16	20	20.10	20.20	-14	28,063	-0.05%
2019/01/09	0	0.00	22	20.20	20.25	-22	27,976	-0.08%
2019/01/08	4	20.00	0	0.00	19.95	4	27,952	0.01%
2019/01/07	0	0.00	1	20.05	20.10	-1	28,441	0.00%
2019/01/04	17	19.76	0	0.00	19.80	17	29,344	0.06%
2019/01/03	0	0.00	2	20.00	20.00	-2	30,352	-0.01%
2019/01/02	2	19.93	4	19.95	19.90	-2	30,669	-0.01%
2018/12/28	0	0.00	8	20.00	20.20	-8	30,755	-0.03%
2018/12/27	13	19.94	0	0.00	19.95	13	30,893	0.04%
2018/12/25	15	19.75	20	19.75	19.75	-5	31,571	-0.02%
2018/12/24	93	19.85	0	0.00	19.85	93	31,770	0.29%
2018/12/21	9	19.90	0	0.00	19.90	9	32,371	0.03%
2018/12/20	17	19.97	0	0.00	19.95	17	32,619	0.05%
2018/12/18	2	20.10	2	20.15	20.00	0	32,766	0.00%
2018/12/14	0	0.00	32	20.39	20.45	-32	34,004	-0.09%
2018/12/12	39	19.90	0	0.00	19.90	39	33,804	0.12%
2018/12/11	27	20.02	1	20.00	20.00	26	32,968	0.08%
2018/12/10	16	20.02	0	0.00	20.00	16	32,772	0.05%
2018/12/07	13	20.22	1	20.25	20.20	12	32,513	0.04%
2018/12/06	27	20.28	0	0.00	20.35	27	32,465	0.08%
2018/12/05	8	20.49	0	0.00	20.45	8	32,426	0.02%
2018/12/04	4	20.65	0	0.00	20.65	4	32,496	0.01%
2018/12/03	473	20.65	0	0.00	20.70	473	32,469	1.46%	大買/鉅額交易
2018/11/29	18	20.40	0	0.00	20.40	18	31,986	0.06%
2018/11/28	5	20.52	0	0.00	20.60	5	31,806	0.02%
2018/11/27	20	20.52	0	0.00	20.60	20	31,712	0.06%
2018/11/26	0	0.00	1.3	20.79	20.65	-1.3	31,800	0.00%
2018/11/23	2	20.53	0	0.00	20.50	2	31,676	0.01%
2018/11/22	10	20.65	0	0.00	20.70	10	31,618	0.03%
2018/11/21	12	20.81	0.1	20.90	20.85	11.9	31,646	0.04%
2018/11/20	3	21.20	1	21.05	21.00	2	31,556	0.01%
2018/11/19	0	0.00	2	21.20	21.35	-2	31,507	-0.01%
2018/11/16	0	0.00	30	21.06	21.10	-30	31,257	-0.10%
2018/11/15	4	20.54	0	0.00	20.70	4	30,961	0.01%
2018/11/14	29	20.70	2	20.75	20.70	27	30,812	0.09%
2018/11/13	8	20.81	0	0.00	20.90	8	30,538	0.03%
2018/11/09	2	21.00	0	0.00	21.15	2	30,503	0.01%
2018/11/08	0	0.00	5	21.05	21.20	-5	30,660	-0.02%
2018/11/07	5	20.95	18	20.91	21.00	-13	30,638	-0.04%
2018/11/06	0	0.00	6	20.70	20.75	-6	31,190	-0.02%
2018/11/05	6	20.47	0	0.00	20.75	6	31,357	0.02%
2018/11/02	2	20.40	0	0.00	20.80	2	31,507	0.01%
2018/11/01	0	0.00	2	20.45	20.35	-2	31,652	-0.01%
2018/10/31	0	0.00	25	20.65	20.65	-25	32,056	-0.08%
2018/10/30	7	19.90	1	19.95	19.95	6	31,843	0.02%
2018/10/29	4	19.89	0	0.00	19.80	4	32,258	0.01%
2018/10/26	7.1	19.90	0	0.00	19.90	7.1	32,467	0.02%
2018/10/25	19	19.91	0	0.00	19.90	19	32,549	0.06%
2018/10/24	39	20.44	0	0.00	20.40	39	32,425	0.12%
2018/10/23	1	20.85	0	0.00	20.95	1	31,694	0.00%
2018/10/19	4	21.03	0	0.00	21.15	4	32,037	0.01%
2018/10/18	0	0.00	80	21.15	21.15	-80	31,970	-0.25%
2018/10/17	0	0.00	1.2	21.11	21.05	-1.2	32,056	0.00%
2018/10/16	2	21.20	0	0.00	21.15	2	32,242	0.01%
2018/10/15	25	21.15	0	0.00	21.20	25	32,038	0.08%
2018/10/12	4	21.06	2	21.58	21.70	2	31,832	0.01%
2018/10/11	142.7	21.44	10	21.20	21.15	132.7	30,930	0.43%	大買/鉅額交易
2018/10/09	0	0.00	4	22.90	22.75	-4	29,737	-0.01%
2018/10/08	14	22.57	177	22.50	22.55	-163	29,411	-0.55%	大賣/鉅額交易
2018/10/05	0	0.00	36.3	22.64	22.70	-36.3	29,290	-0.12%
2018/10/04	5	22.45	5	22.60	22.95	0	29,177	0.00%
2018/10/02	7	22.54	0	0.00	22.60	7	29,147	0.02%
2018/10/01	0	0.00	6	22.87	22.95	-6	29,637	-0.02%
2018/09/28	1	22.90	9	22.88	23.00	-8	30,451	-0.03%
2018/09/27	13	22.72	7.2	22.74	23.00	5.8	30,471	0.02%
2018/09/26	0	0.00	2	22.60	22.40	-2	30,306	-0.01%
2018/09/25	0	0.00	4	22.51	22.60	-4	31,058	-0.01%
2018/09/21	0	0.00	13	22.36	22.45	-13	31,317	-0.04%
2018/09/20	5	22.15	57	22.09	22.15	-52	31,159	-0.17%
2018/09/19	0	0.00	25	21.70	21.80	-25	31,153	-0.08%
2018/09/18	0	0.00	413	21.54	21.55	-413	31,334	-1.32%	大賣/鉅額交易
2018/09/17	0	0.00	5	21.40	21.45	-5	31,536	-0.02%
2018/09/14	373	21.40	300	21.35	21.40	73	31,735	0.23%	大買/大賣/
2018/09/13	50	21.10	10	21.20	21.20	40	31,826	0.13%
2018/09/12	302	21.15	0	0.00	21.20	302	31,995	0.94%	大買/鉅額交易
2018/09/11	2	21.30	0	0.00	21.45	2	32,145	0.01%
2018/09/07	1	21.10	0	0.00	21.15	1	33,066	0.00%
2018/09/05	1	21.30	0	0.00	21.20	1	33,573	0.00%
2018/09/04	0	0.00	1	21.45	21.55	-1	33,601	0.00%
2018/09/03	15	21.23	0	0.00	21.35	15	33,598	0.04%
2018/08/31	3	21.25	0	0.00	21.60	3	33,693	0.01%
2018/08/30	6	21.30	3	21.30	21.35	3	33,603	0.01%
2018/08/29	0.1	21.50	0	0.00	21.55	0.1	33,891	0.00%
2018/08/28	0	0.00	1	21.55	21.60	-1	34,008	0.00%
2018/08/23	0	0.00	0.5	21.50	21.55	-0.5	35,043	0.00%
2018/08/22	0	0.00	2	21.50	21.50	-2	35,855	-0.01%
2018/08/21	0	0.00	2	21.40	21.40	-2	35,721	-0.01%
2018/08/20	0	0.00	2	21.25	21.30	-2	35,805	-0.01%
2018/08/16	6	21.08	20	21.35	20.95	-14	35,907	-0.04%
2018/08/15	0	0.00	2	21.10	21.30	-2	35,832	-0.01%
2018/08/14	0	0.00	3	21.10	21.20	-3	35,891	-0.01%
2018/08/13	103	20.70	0	0.00	20.80	103	36,053	0.29%	大買/鉅額交易
2018/08/10	20	21.15	0	0.00	21.30	20	35,638	0.06%
2018/08/09	0	0.00	1.7	21.33	21.15	-1.7	35,807	0.00%
2018/08/08	1	21.50	7	21.51	21.40	-6	35,680	-0.02%
2018/08/07	0.6	21.45	0	0.00	21.45	0.6	35,769	0.00%
2018/08/06	2.1	21.40	71.3	21.42	21.45	-69.2	35,645	-0.19%
2018/08/03	0	0.00	2	21.05	21.20	-2	36,403	-0.01%
2018/08/02	2	20.83	0	0.00	20.75	2	36,266	0.01%
2018/08/01	0	0.00	782	20.86	21.10	-782	36,116	-2.17%	大賣/鉅額交易
2018/07/31	2	20.78	1	20.90	20.75	1	35,911	0.00%
2018/07/30	16	20.56	0	0.00	20.50	16	35,161	0.05%
2018/07/27	4.7	20.53	15	20.57	20.65	-10.3	35,318	-0.03%
2018/07/26	120	20.38	0	0.00	20.55	120	35,521	0.34%	大買/鉅額交易
2018/07/25	0	0.00	10.5	20.55	20.50	-10.5	35,512	-0.03%
2018/07/23	50	20.40	0	0.00	20.45	50	35,543	0.14%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/19	101	20.41	0	0.00	20.40	101	35,508	0.28%	大買/鉅額交易
2018/07/17	400	20.50	0	0.00	20.50	400	35,090	1.14%	大買/鉅額交易
2018/07/13	0	0.00	20	20.65	20.70	-20	35,561	-0.06%
2018/07/12	1.2	20.56	0	0.00	20.55	1.2	35,699	0.00%
2018/07/11	40	20.39	0	0.00	20.45	40	35,729	0.11%
2018/07/10	491	20.40	0	0.00	20.40	491	35,582	1.38%	大買/鉅額交易
2018/07/09	18	20.46	0	0.00	20.50	18	35,451	0.05%
2018/07/06	1	21.55	350	21.56	21.50	-349	34,888	-1.00%	大賣/鉅額交易
2018/07/05	8	21.67	60	21.72	21.70	-52	34,150	-0.15%
2018/07/04	0	0.00	61.6	21.73	21.80	-61.6	34,001	-0.18%
2018/07/03	0	0.00	171	21.84	21.65	-171	34,097	-0.50%	大賣/鉅額交易
2018/06/29	20	22.00	0	0.00	21.95	20	33,189	0.06%
2018/06/27	20	21.85	0	0.00	21.90	20	31,673	0.06%
2018/06/22	20	21.65	0	0.00	21.85	20	31,675	0.06%
2018/06/21	5	22.00	0	0.00	21.70	5	31,678	0.02%
2018/06/20	1	21.95	10	21.85	21.85	-9	32,358	-0.03%
2018/06/19	10	21.67	0	0.00	21.60	10	32,291	0.03%
2018/06/15	0	0.00	0.4	22.15	22.15	-0.4	31,926	0.00%
2018/06/14	3.4	21.92	0	0.00	21.90	3.4	31,544	0.01%
2018/06/13	1	22.30	200	22.30	22.35	-199	31,192	-0.64%	大賣/鉅額交易
2018/06/12	2	22.13	0.1	22.10	22.10	1.9	32,170	0.01%
2018/06/11	0.3	22.30	0	0.00	22.35	0.3	32,173	0.00%
2018/06/07	0	0.00	3.7	22.40	22.50	-3.7	32,491	-0.01%
2018/06/06	0	0.00	8	22.40	22.45	-8	32,693	-0.02%
2018/06/05	0	0.00	3	22.05	22.20	-3	32,579	-0.01%
2018/06/04	1	21.70	0	0.00	21.95	1	32,605	0.00%
2018/05/31	2	21.65	0	0.00	21.60	2	33,175	0.01%
2018/05/30	11	21.69	0	0.00	21.60	11	32,648	0.03%
2018/05/29	2.1	22.00	12	22.03	22.15	-9.9	32,291	-0.03%
2018/05/25	0	0.00	2	22.23	22.20	-2	33,246	-0.01%
2018/05/24	0	0.00	3.9	22.16	22.15	-3.9	33,535	-0.01%
2018/05/23	0	0.00	1	22.15	22.15	-1	33,524	0.00%
2018/05/22	0	0.00	8	22.20	22.15	-8	33,611	-0.02%
2018/05/17	1	22.10	3.2	22.03	22.05	-2.2	34,396	-0.01%
2018/05/16	0	0.00	1	22.00	22.05	-1	34,495	0.00%
2018/05/15	0	0.00	2	21.95	21.90	-2	35,444	-0.01%
2018/05/14	0	0.00	1	22.05	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	6	21.73	21.95	-6	36,817	-0.02%
2018/05/10	10	21.45	2	21.50	21.45	8	36,033	0.02%
2018/05/08	0	0.00	8.3	21.35	21.35	-8.3	36,181	-0.02%
2018/05/04	5	21.03	0	0.00	21.05	5	36,765	0.01%
2018/05/03	2	21.10	0	0.00	21.10	2	37,037	0.01%
2018/05/02	2	21.15	0	0.00	21.15	2	37,884	0.01%
2018/04/30	0	0.00	16	21.35	21.25	-16	38,526	-0.04%
2018/04/27	0	0.00	3	21.25	21.35	-3	39,624	-0.01%
2018/04/26	3	21.20	0	0.00	21.25	3	39,821	0.01%
2018/04/25	8	21.21	0	0.00	21.40	8	39,885	0.02%
2018/04/23	100	21.35	0	0.00	21.35	100	40,177	0.25%
2018/04/19	0	0.00	9	21.66	21.70	-9	40,704	-0.02%
2018/04/18	1	21.25	6	21.45	21.50	-5	40,460	-0.01%
2018/04/17	1	21.15	0	0.00	21.10	1	40,553	0.00%
2018/04/16	0	0.00	1	21.50	21.55	-1	40,924	0.00%
2018/04/13	0	0.00	4	21.59	21.60	-4	41,291	-0.01%
2018/04/12	2	21.48	1.4	21.44	21.40	0.6	42,091	0.00%
2018/04/11	0	0.00	101.7	21.50	21.50	-101.7	42,407	-0.24%	大賣/鉅額交易
2018/04/10	100	21.05	6	21.09	21.05	94	42,605	0.22%
2018/04/09	0	0.00	0	21.05	21.00	0	42,693	0.00%
2018/04/03	19	20.85	1	21.00	20.90	18	42,305	0.04%
2018/04/02	5	21.10	0	0.00	21.05	5	42,226	0.01%
2018/03/30	2	21.15	40	21.20	21.20	-38	42,684	-0.09%
2018/03/29	7	20.91	0	0.00	20.90	7	42,855	0.02%
2018/03/28	1	21.05	2	21.00	21.00	-1	42,682	0.00%
2018/03/23	23.1	21.02	0	0.00	20.95	23.1	42,341	0.05%
2018/03/21	5	21.52	0	0.00	21.50	5	41,595	0.01%
2018/03/20	1	21.55	0	0.00	21.55	1	41,940	0.00%
2018/03/19	0.1	21.60	0	0.00	21.60	0.1	42,411	0.00%
2018/03/16	3	21.38	0	0.00	21.30	3	42,333	0.01%
2018/03/15	2	21.60	0	0.00	21.60	2	41,350	0.00%
2018/03/13	0	0.00	1	21.95	21.90	-1	41,012	0.00%
2018/03/12	1	21.80	1	21.80	21.90	0	40,888	0.00%
2018/03/09	0	0.00	1	21.75	21.65	-1	41,045	0.00%
2018/03/07	2	21.45	9.7	21.54	21.40	-7.7	41,693	-0.02%
2018/03/06	1	21.55	18	21.62	21.70	-17	41,997	-0.04%
2018/03/05	0	0.00	5	21.70	21.50	-5	42,307	-0.01%
2018/03/02	1	21.60	11	21.62	21.65	-10	41,960	-0.02%
2018/02/27	0	0.00	2	21.50	21.35	-2	41,174	0.00%
2018/02/26	2	21.38	15	21.45	21.40	-13	40,717	-0.03%
2018/02/23	2	21.20	1	21.25	21.25	1	40,645	0.00%
2018/02/22	2	21.00	10	21.00	21.20	-8	42,130	-0.02%
2018/02/21	1	21.00	5	21.00	21.10	-4	42,643	-0.01%
2018/02/12	15.1	20.57	0	0.00	20.60	15.1	42,169	0.04%
2018/02/09	4	20.45	13.2	20.43	20.35	-9.2	42,068	-0.02%
2018/02/08	10	20.60	0	0.00	20.60	10	41,488	0.02%
2018/02/07	1	20.25	161	20.41	20.35	-160	41,165	-0.39%	大賣/鉅額交易
2018/02/06	53	19.82	7	20.04	19.70	46	40,071	0.11%
2018/02/05	20	20.85	0	0.00	20.85	20	38,605	0.05%
2018/02/02	0	0.00	2	21.30	21.30	-2	38,047	-0.01%
2018/02/01	1	21.30	0	0.00	21.30	1	37,838	0.00%
2018/01/31	10	20.95	6	21.01	21.30	4	37,489	0.01%
2018/01/30	15	21.17	2	21.18	21.10	13	37,024	0.04%
2018/01/29	1	21.20	0	0.00	21.20	1	36,554	0.00%
2018/01/26	0	0.00	2	21.20	21.15	-2	35,918	-0.01%
2018/01/25	1	21.05	0	0.00	21.30	1	35,288	0.00%
2018/01/24	16	20.96	46	21.07	21.05	-30	34,288	-0.09%
2018/01/23	21	21.28	0	0.00	21.30	21	33,227	0.06%
2018/01/22	2	21.85	2.9	21.80	21.85	-0.9	31,983	0.00%
2018/01/19	15.7	21.65	4	21.70	21.70	11.7	31,896	0.04%
2018/01/18	103	21.95	2	21.95	21.90	101	31,753	0.32%	大買/鉅額交易
2018/01/17	2	21.95	0.3	21.90	22.00	1.7	31,366	0.01%
2018/01/16	0.1	21.95	3.2	22.08	22.00	-3.1	31,197	-0.01%
2018/01/15	0	0.00	20.9	22.11	22.15	-20.9	30,820	-0.07%
2018/01/12	0	0.00	2	21.70	21.75	-2	30,268	-0.01%
2018/01/11	111	21.58	20.8	21.48	21.70	90.2	30,007	0.30%	大買/
2018/01/10	52	21.63	140	21.67	21.70	-88	29,985	-0.29%	大賣/
2018/01/09	4	21.28	0	0.00	21.40	4	29,340	0.01%
2018/01/08	31.1	21.22	43	21.39	21.50	-11.9	28,915	-0.04%
2018/01/05	0	0.00	11.8	20.74	20.90	-11.8	27,919	-0.04%
2018/01/04	0	0.00	122	20.69	20.65	-122	27,726	-0.44%	大賣/鉅額交易
2018/01/03	4	20.53	6	20.60	20.65	-2	27,627	-0.01%
2018/01/02	5	20.50	0	0.00	20.45	5	27,589	0.02%