中信金 (2891)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.15
漲跌
▲0.15
漲幅
+0.48%
成交量
18,875張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.4	31.05	0	0.00	31.00	1.4	40,831	0.00%
2024/04/24	17	31.45	16	31.80	31.45	1	41,070	0.00%
2024/04/23	19	31.55	21	31.51	31.55	-2	41,790	0.00%
2024/04/22	16	31.35	28	31.43	31.35	-12	42,071	-0.03%
2024/04/19	2	31.15	0	0.00	31.00	2	41,661	0.00%
2024/04/16	13	31.57	0	0.00	30.95	13	40,923	0.03%
2024/04/12	0	31.75	0	32.00	31.75	0	40,770	0.00%
2024/04/10	3.2	31.96	0	0.00	31.85	3.2	41,139	0.01%
2024/04/08	16	32.05	16	32.00	32.05	0	41,979	0.00%
2024/04/01	0.1	31.95	0	0.00	31.65	0.1	41,763	0.00%
2024/03/29	0	0.00	7	32.35	33.05	-7	41,294	-0.02%
2024/03/27	0	0.00	5.3	32.34	32.60	-5.3	39,833	-0.01%
2024/03/22	1	31.85	12	32.42	31.90	-11	40,539	-0.03%
2024/03/21	0	0.00	1	32.00	31.95	-1	40,415	0.00%
2024/03/20	2	31.38	6	31.50	31.25	-4	40,546	-0.01%
2024/03/19	1	31.75	0	0.00	31.75	1	40,945	0.00%
2024/03/15	0	0.00	1	31.50	31.75	-1	41,028	0.00%
2024/03/14	1	32.10	12	31.95	32.00	-11	40,281	-0.03%
2024/03/13	1	31.75	15	31.11	31.85	-14	40,118	-0.03%
2024/03/12	0	0.00	4	30.27	30.45	-4	38,730	-0.01%
2024/03/11	0	0.00	2	30.30	30.30	-2	38,819	-0.01%
2024/03/08	2	30.13	13	30.12	30.20	-11	38,852	-0.03%
2024/03/07	1	29.45	0.2	29.60	29.80	0.8	38,308	0.00%
2024/03/06	0	0.00	5	29.40	29.50	-5	38,080	-0.01%
2024/03/05	0.1	29.15	0	0.00	29.15	0.1	38,671	0.00%
2024/03/01	0.1	29.25	0	0.00	29.05	0.1	39,567	0.00%
2024/02/29	0	0.00	1	29.00	29.40	-1	39,774	0.00%
2024/02/27	0	0.00	13	29.27	29.00	-13	39,506	-0.03%
2024/02/26	0	0.00	1	29.20	29.10	-1	39,708	0.00%
2024/02/23	1	28.95	4	29.15	28.90	-3	39,946	-0.01%
2024/02/22	0	0.00	47	29.19	29.30	-47	40,476	-0.12%
2024/02/21	0	0.00	17	29.04	28.95	-17	40,628	-0.04%
2024/02/20	0	0.00	23	28.82	29.00	-23	40,852	-0.06%
2024/02/19	5.5	28.57	2	28.70	28.70	3.5	41,036	0.01%
2024/02/15	0	0.00	6	28.48	28.40	-6	42,544	-0.01%
2024/02/01	0	0.00	0	28.60	28.65	0	41,868	0.00%
2024/01/31	21	28.40	5	28.35	28.45	16	41,496	0.04%
2024/01/30	1	28.40	1.1	28.41	28.40	-0.1	41,448	0.00%
2024/01/26	1	28.40	14	28.40	28.50	-13	42,284	-0.03%
2024/01/24	2	27.95	0	0.00	28.00	2	41,763	0.00%
2024/01/23	5	28.02	4	28.30	28.10	1	41,710	0.00%
2024/01/19	11	27.78	0	0.00	27.90	11	41,418	0.03%
2024/01/18	0	0.00	8	27.85	27.85	-8	41,266	-0.02%
2024/01/17	17	27.59	0	0.00	27.55	17	40,993	0.04%
2024/01/16	2	27.70	0	0.00	27.95	2	40,075	0.00%
2024/01/12	3	28.03	0	0.00	28.05	3	40,082	0.01%
2024/01/09	1	28.35	0	0.00	28.10	1	40,259	0.00%
2024/01/08	1	28.45	0	0.00	28.40	1	40,118	0.00%
2024/01/05	6	28.14	0	0.00	28.10	6	39,708	0.02%
2024/01/04	1	28.30	0	0.00	28.15	1	39,981	0.00%
2024/01/03	1.1	27.86	0	0.00	28.20	1.1	40,301	0.00%
2024/01/02	0	0.00	0.5	28.15	28.35	-0.5	39,794	0.00%
2023/12/29	1	28.20	10	28.28	28.35	-9	39,694	-0.02%
2023/12/28	0	0.00	9	28.22	28.40	-9	40,119	-0.02%
2023/12/27	1	28.00	0	0.00	28.10	1	39,994	0.00%
2023/12/26	2	28.05	1.1	28.00	28.00	0.9	39,736	0.00%
2023/12/25	1	27.85	0	0.00	27.85	1	39,749	0.00%
2023/12/21	0.1	27.60	0	0.00	27.85	0.1	39,823	0.00%
2023/12/20	1.7	27.80	11	27.90	27.80	-9.3	39,621	-0.02%
2023/12/19	0	0.00	1	28.20	28.25	-1	39,245	0.00%
2023/12/18	0	0.00	4	28.21	28.25	-4	39,215	-0.01%
2023/12/15	0.1	28.20	0	0.00	28.15	0.1	39,079	0.00%
2023/12/14	6	28.29	39.3	28.31	28.45	-33.3	38,507	-0.09%
2023/12/13	0	0.00	41.1	27.80	27.95	-41.1	37,644	-0.11%
2023/12/12	0	0.00	7	27.51	27.60	-7	37,938	-0.02%
2023/12/11	2	27.33	3	27.40	27.40	-1	37,935	0.00%
2023/12/08	0	0.00	132	27.36	27.50	-132	37,985	-0.35%	大賣/鉅額交易
2023/12/07	3	26.88	0	0.00	26.85	3	37,292	0.01%
2023/12/06	0	0.00	21	26.95	27.10	-21	37,464	-0.06%
2023/12/05	2	26.63	0	0.00	26.75	2	37,353	0.01%
2023/12/04	25.5	26.98	0	0.00	26.90	25.5	37,050	0.07%
2023/12/01	6	26.99	1	27.10	26.95	5	36,998	0.01%
2023/11/30	0	0.00	22	27.27	27.35	-22	36,882	-0.06%
2023/11/28	0	0.00	0.1	27.25	27.15	-0.1	35,403	0.00%
2023/11/27	0.4	26.73	1	27.15	26.70	-0.6	35,110	0.00%
2023/11/24	0.6	26.75	1	26.60	26.75	-0.4	34,855	0.00%
2023/11/23	2.1	26.80	3	26.85	26.85	-1	34,580	0.00%
2023/11/22	1	27.00	1	27.15	27.20	0	34,138	0.00%
2023/11/21	10.1	27.15	14	27.11	27.05	-3.9	33,878	-0.01%
2023/11/20	0	0.00	4	26.75	26.85	-4	33,355	-0.01%
2023/11/17	0	0.00	9.5	26.86	26.85	-9.5	33,129	-0.03%
2023/11/16	0	0.00	5	26.72	26.85	-5	33,127	-0.02%
2023/11/15	5	26.74	22.7	26.67	26.80	-17.7	32,938	-0.05%
2023/11/14	2	25.85	51	26.13	26.15	-49	32,064	-0.15%
2023/11/13	0	0.00	2	25.63	25.60	-2	32,148	-0.01%
2023/11/10	0	0.00	2	25.48	25.50	-2	32,748	-0.01%
2023/11/09	1	25.30	4	25.35	25.35	-3	33,119	-0.01%
2023/11/07	0	0.00	10	25.13	25.15	-10	33,742	-0.03%
2023/11/06	1	25.35	30	25.42	25.30	-29	33,942	-0.09%
2023/11/03	0	0.00	90	25.18	25.35	-90	34,020	-0.26%
2023/11/02	0	0.00	2	24.70	24.70	-2	33,840	-0.01%
2023/11/01	3	24.35	1	24.45	24.35	2	34,213	0.01%
2023/10/31	3	24.32	0	0.00	24.35	3	35,314	0.01%
2023/10/30	0	0.00	3	24.50	24.35	-3	36,096	-0.01%
2023/10/27	0	0.00	2	24.65	24.60	-2	36,463	-0.01%
2023/10/26	1	24.35	0	0.00	24.35	1	36,899	0.00%
2023/10/25	1	24.65	0	0.00	24.65	1	36,740	0.00%
2023/10/24	10	24.35	1	24.40	24.45	9	36,657	0.02%
2023/10/23	0	0.00	5	24.65	24.35	-5	36,617	-0.01%
2023/10/20	42	24.49	0	0.00	24.65	42	36,642	0.11%
2023/10/19	2	24.90	0	0.00	24.85	2	36,495	0.01%
2023/10/18	0	0.00	83	25.10	25.15	-83	36,784	-0.23%
2023/10/17	99	25.20	30.7	25.10	25.15	68.3	36,806	0.19%
2023/10/16	1	25.25	11	25.21	25.35	-10	37,220	-0.03%
2023/10/12	1	25.20	3.5	25.00	25.20	-2.5	38,011	-0.01%
2023/10/11	0	0.00	41	24.77	24.90	-41	37,994	-0.11%
2023/10/06	0	0.00	2	24.25	24.25	-2	37,359	-0.01%
2023/10/05	14	23.92	0	0.00	24.10	14	37,413	0.04%
2023/10/04	17.1	23.77	6	23.75	23.70	11.1	37,241	0.03%
2023/10/03	2	24.20	0	0.00	24.20	2	36,707	0.01%
2023/10/02	1	24.55	0	0.00	24.50	1	36,681	0.00%
2023/09/27	1	24.35	0	0.00	24.40	1	37,331	0.00%
2023/09/25	40	24.43	0	0.00	24.60	40	37,073	0.11%
2023/09/22	18	24.27	2	24.25	24.25	16	37,010	0.04%
2023/09/21	39.1	24.22	0	0.00	24.35	39.1	36,646	0.11%
2023/09/20	0	0.00	7	25.05	24.85	-7	36,037	-0.02%
2023/09/19	0	0.00	3	25.00	24.95	-3	35,721	-0.01%
2023/09/15	1	24.60	2	24.65	24.85	-1	35,673	0.00%
2023/09/14	2	24.85	42	24.88	25.00	-40	34,978	-0.11%
2023/09/13	15	24.36	7.1	24.56	24.70	7.9	34,861	0.02%
2023/09/12	8	24.35	1	24.35	24.35	7	35,158	0.02%
2023/09/11	60	24.08	0	0.00	24.25	60	35,157	0.17%
2023/09/08	0	0.00	3	23.92	24.05	-3	35,079	-0.01%
2023/09/07	0.1	23.60	0	0.00	23.60	0.1	35,101	0.00%
2023/09/06	1.1	23.80	27	23.90	23.65	-26	35,328	-0.07%
2023/09/05	1.3	23.96	0	0.00	24.00	1.3	35,773	0.00%
2023/09/04	2	23.85	1.1	23.85	23.95	0.9	35,972	0.00%
2023/09/01	9.1	23.78	0.1	23.90	23.80	9	36,246	0.02%
2023/08/31	31	23.80	2.9	23.77	23.85	28.1	36,367	0.08%
2023/08/30	1	23.90	0	0.00	23.90	1	36,238	0.00%
2023/08/29	7	23.81	0	0.00	24.00	7	36,282	0.02%
2023/08/28	0	0.00	2	23.80	23.80	-2	36,345	-0.01%
2023/08/25	2.1	23.55	0	0.00	23.50	2.1	37,283	0.01%
2023/08/24	1	23.80	1	23.80	23.85	0	37,333	0.00%
2023/08/23	2	23.63	0	0.00	23.70	2	37,180	0.01%
2023/08/22	8.1	23.47	0	0.00	23.55	8.1	37,194	0.02%
2023/08/21	3	23.85	0	0.00	23.85	3	36,888	0.01%
2023/08/18	34	23.40	0	0.00	23.35	34	36,736	0.09%
2023/08/17	7.1	23.18	0	0.00	23.25	7.1	36,714	0.02%
2023/08/16	9.2	23.40	0	0.00	23.40	9.2	36,242	0.03%
2023/08/15	6.2	24.09	4.9	24.11	23.90	1.3	35,831	0.00%
2023/08/14	22.1	24.29	2	24.10	24.30	20.1	35,662	0.06%
2023/08/11	12	25.07	0	0.00	24.90	12	35,686	0.03%
2023/08/10	6	24.78	0.1	24.85	24.90	5.9	35,825	0.02%
2023/08/09	70.2	24.75	0	0.00	24.80	70.2	35,631	0.20%
2023/08/08	3	24.57	0	0.00	24.60	3	35,307	0.01%
2023/08/07	50	24.63	0	0.00	24.60	50	34,790	0.14%
2023/08/04	3.7	24.83	0	0.00	24.60	3.7	34,284	0.01%
2023/08/02	0.5	26.15	1	26.00	26.15	-0.5	33,138	0.00%
2023/08/01	1	26.30	0	0.00	26.25	1	32,438	0.00%
2023/07/31	5	26.40	0	0.00	26.25	5	31,924	0.02%
2023/07/28	17.7	26.26	0	0.00	26.35	17.7	31,380	0.06%
2023/07/27	2	26.50	3	26.57	26.60	-1	31,388	0.00%
2023/07/26	0.1	26.30	169	26.49	26.50	-168.9	31,543	-0.54%	大賣/鉅額交易
2023/07/25	1.2	26.33	11	26.30	26.35	-9.8	31,479	-0.03%
2023/07/24	5.4	26.22	1	26.20	26.10	4.4	31,318	0.01%
2023/07/21	0.6	26.29	3	26.40	26.45	-2.4	30,989	-0.01%
2023/07/20	0	0.00	5	26.25	26.20	-5	30,342	-0.02%
2023/07/19	1.5	26.12	2	26.15	26.05	-0.5	29,714	0.00%
2023/07/18	0	0.00	2	26.00	26.25	-2	29,118	-0.01%
2023/07/17	0	0.00	74	25.86	26.15	-74	28,487	-0.26%
2023/07/14	0	0.00	4	25.36	25.40	-4	27,827	-0.01%
2023/07/13	0	0.00	1	24.95	24.90	-1	27,228	0.00%
2023/07/12	1.2	25.13	1.2	25.00	25.15	0	27,253	0.00%
2023/07/07	3	24.47	1	24.60	24.60	2	27,058	0.01%
2023/07/06	17	24.50	0	0.00	24.50	17	27,061	0.06%
2023/07/05	2	25.00	1	24.95	24.95	1	26,339	0.00%
2023/06/30	0	0.00	0	24.80	24.85	0	26,497	0.00%
2023/06/28	3.1	24.75	39.8	24.84	25.00	-36.7	26,495	-0.14%
2023/06/27	3.2	24.77	0	0.00	24.75	3.2	26,487	0.01%
2023/06/21	0	0.00	0.2	24.90	25.10	-0.2	26,351	0.00%
2023/06/20	3	24.92	3	24.95	25.05	0	26,306	0.00%
2023/06/19	2	24.55	14	24.86	25.05	-12	26,356	-0.05%
2023/06/16	2	24.65	1	24.80	24.55	1	26,527	0.00%
2023/06/15	1	24.60	15	24.65	24.70	-14	26,373	-0.05%
2023/06/14	1	24.75	0	0.00	24.75	1	27,373	0.00%
2023/06/13	1	24.85	0	0.00	24.80	1	28,420	0.00%
2023/06/09	0	0.00	1	25.20	25.20	-1	29,323	0.00%
2023/06/07	5	24.50	6	24.50	24.60	-1	29,102	0.00%
2023/06/06	0	0.00	1	24.50	24.45	-1	29,120	0.00%
2023/06/05	6	24.60	0	0.00	24.45	6	29,340	0.02%
2023/06/02	0.2	24.35	0	0.00	24.30	0.2	29,560	0.00%
2023/05/31	1	24.30	0	0.00	24.30	1	29,580	0.00%
2023/05/30	0	0.00	5	24.47	24.50	-5	28,817	-0.02%
2023/05/29	1	24.30	0	0.00	24.40	1	28,781	0.00%
2023/05/26	1.1	24.00	4.2	24.19	24.10	-3.1	29,081	-0.01%
2023/05/25	0.1	24.20	0	0.00	24.10	0.1	28,947	0.00%
2023/05/24	0	0.00	1	24.30	24.50	-1	28,934	0.00%
2023/05/22	1	24.55	2	24.55	24.55	-1	28,536	0.00%
2023/05/19	60	24.30	13	24.32	24.40	47	28,329	0.17%
2023/05/18	1.2	23.98	2	24.10	24.10	-0.8	28,064	0.00%
2023/05/17	0	0.00	1	24.00	23.80	-1	28,059	0.00%
2023/05/16	0	0.00	2	23.50	23.55	-2	27,711	-0.01%
2023/05/15	0	0.00	1	23.15	23.35	-1	27,531	0.00%
2023/05/12	0.2	23.20	0	0.00	23.10	0.2	27,525	0.00%
2023/05/10	1	23.25	0	0.00	23.30	1	27,382	0.00%
2023/05/09	0.2	23.29	0	0.00	23.30	0.2	27,491	0.00%
2023/05/08	1	23.15	0	0.00	23.35	1	27,613	0.00%
2023/05/05	0.1	23.05	5	23.06	23.05	-5	27,653	-0.02%
2023/05/04	0.5	22.99	0	0.00	23.10	0.5	28,121	0.00%
2023/05/03	1	22.85	1	22.95	22.95	0	28,317	0.00%
2023/04/28	0	0.00	56	22.50	22.60	-56	29,309	-0.19%
2023/04/27	0.1	22.45	0	0.00	22.40	0.1	29,437	0.00%
2023/04/26	2	22.30	5	22.40	22.45	-3	29,546	-0.01%
2023/04/24	0	0.00	1	22.45	22.45	-1	29,609	0.00%
2023/04/21	0	22.30	0	0.00	22.30	0	29,753	0.00%
2023/04/20	0.3	22.38	2	22.30	22.35	-1.7	29,896	-0.01%
2023/04/19	20	22.40	0	0.00	22.45	20	30,494	0.07%
2023/04/18	1.1	22.40	1	22.40	22.40	0.1	30,543	0.00%
2023/04/17	0	0.00	3	22.43	22.50	-3	31,004	-0.01%
2023/04/14	0	0.00	3	22.28	22.50	-3	30,952	-0.01%
2023/04/13	0	0.00	2	22.25	22.30	-2	30,912	-0.01%
2023/04/11	0.1	21.85	132	21.80	21.85	-132	30,671	-0.43%	大賣/鉅額交易
2023/04/10	0.4	21.81	0.2	21.90	21.80	0.2	30,480	0.00%
2023/04/06	1.4	21.72	0	0.00	21.70	1.4	30,326	0.00%
2023/03/31	1	21.80	0	0.00	21.85	1	30,257	0.00%
2023/03/30	1.1	21.65	0	0.00	21.65	1.1	30,650	0.00%
2023/03/29	1	21.70	0	0.00	21.70	1	31,339	0.00%
2023/03/27	0	0.00	1	21.45	21.45	-1	32,846	0.00%
2023/03/24	12.2	21.40	5	21.50	21.40	7.2	34,098	0.02%
2023/03/22	1	21.30	22	21.38	21.35	-21	34,662	-0.06%
2023/03/21	135.1	21.20	0	0.00	21.05	135.1	34,799	0.39%	大買/鉅額交易
2023/03/20	11	20.81	1	20.90	21.00	10	34,685	0.03%
2023/03/17	30.3	20.99	0	0.00	20.85	30.3	34,460	0.09%
2023/03/16	12.6	21.10	0	0.00	20.90	12.6	33,537	0.04%
2023/03/15	19.3	21.75	0	0.00	21.55	19.3	33,106	0.06%
2023/03/14	12.3	21.82	0	0.00	21.70	12.3	33,006	0.04%
2023/03/13	6.2	22.13	4	22.20	22.20	2.2	32,321	0.01%
2023/03/10	1.3	22.26	0	0.00	22.25	1.3	32,225	0.00%
2023/03/09	0.1	22.63	0	0.00	22.50	0.1	32,297	0.00%
2023/03/08	1.1	22.55	0	0.00	22.75	1.1	33,172	0.00%
2023/03/07	21.2	22.60	0	0.00	22.65	21.2	33,327	0.06%
2023/03/06	1	22.55	0	0.00	22.55	1	33,101	0.00%
2023/03/03	1.5	22.44	0	0.00	22.40	1.5	33,055	0.00%
2023/03/02	1.2	22.43	1	22.55	22.55	0.2	33,368	0.00%
2023/03/01	0.1	22.70	2	22.80	22.70	-1.9	34,039	-0.01%
2023/02/24	0.1	22.90	0	0.00	22.75	0.1	34,090	0.00%
2023/02/23	0.1	22.90	0	0.00	22.85	0.1	34,022	0.00%
2023/02/21	0.1	22.85	0	0.00	22.80	0.1	34,319	0.00%
2023/02/20	1.3	22.92	5	22.85	22.95	-3.8	34,675	-0.01%
2023/02/17	2	22.75	1	22.85	22.75	1	35,011	0.00%
2023/02/16	0	0.00	4	22.68	22.70	-4	35,347	-0.01%
2023/02/15	3	22.70	0	0.00	22.55	3	35,906	0.01%
2023/02/14	58	22.80	1	22.75	22.90	57	35,542	0.16%
2023/02/13	2	22.68	0	0.00	22.75	2	35,761	0.01%
2023/02/10	0	22.50	0	0.00	22.45	0	35,821	0.00%
2023/02/09	5	22.30	0	0.00	22.30	5	35,978	0.01%
2023/02/08	6	22.38	0	0.00	22.40	6	35,999	0.02%
2023/02/07	1	22.35	1	22.45	22.30	0	36,182	0.00%
2023/02/06	1.2	22.33	0	0.00	22.35	1.2	36,204	0.00%
2023/02/03	4.1	22.39	0	0.00	22.40	4.1	36,347	0.01%
2023/02/02	5.1	22.56	0	0.00	22.50	5.1	36,284	0.01%
2023/02/01	1.2	22.61	0	0.00	22.75	1.2	35,941	0.00%
2023/01/31	2	22.93	0	0.00	22.85	2	35,988	0.01%
2023/01/30	1.2	23.03	1	23.30	23.20	0.2	35,795	0.00%
2023/01/17	0	0.00	6	23.19	23.20	-6	35,026	-0.02%
2023/01/16	0	0.00	3	23.03	23.05	-3	35,085	-0.01%
2023/01/13	0	22.90	0	0.00	22.80	0	35,071	0.00%
2023/01/12	1.1	22.86	0	0.00	22.90	1.1	35,746	0.00%
2023/01/11	0	0.00	15	23.20	23.10	-15	36,145	-0.04%
2023/01/10	10.1	23.08	80	23.10	23.15	-69.9	36,281	-0.19%
2023/01/09	4	22.85	13.4	22.90	23.15	-9.4	36,241	-0.03%
2023/01/05	0.7	22.55	0	0.00	22.60	0.7	36,911	0.00%
2022/12/30	0	0.00	1	22.10	22.10	-1	37,123	0.00%
2022/12/28	0.1	22.15	0	0.00	22.15	0.1	37,930	0.00%
2022/12/23	0.1	21.95	0	0.00	21.90	0.1	40,064	0.00%
2022/12/21	85	21.86	0	0.00	21.70	85	41,362	0.21%
2022/12/20	3	21.87	0	0.00	21.90	3	41,361	0.01%
2022/12/19	1	22.05	0	0.00	22.05	1	40,751	0.00%
2022/12/16	0	22.60	0.1	22.65	22.25	-0.1	40,189	0.00%
2022/12/15	0	22.65	0	0.00	22.75	0	39,518	0.00%
2022/12/13	1	22.80	1	22.85	22.70	0	38,999	0.00%
2022/12/12	0.1	22.65	1	22.55	22.90	-1	38,858	0.00%
2022/12/09	0.1	22.78	80	22.65	22.70	-79.9	39,501	-0.20%
2022/12/08	1.1	22.61	0	0.00	22.80	1.1	39,500	0.00%
2022/12/07	0	0.00	5	23.07	23.05	-5	39,805	-0.01%
2022/12/06	0.4	22.50	0	0.00	22.40	0.4	39,379	0.00%
2022/12/02	3	22.52	1	22.60	22.50	2	39,140	0.01%
2022/12/01	0	22.90	1	22.95	22.60	-1	39,480	0.00%
2022/11/30	0	0.00	1	23.20	23.00	-1	39,128	0.00%
2022/11/29	6	22.53	4	22.77	22.85	2	38,153	0.01%
2022/11/28	2	22.10	0	0.00	22.20	2	37,723	0.01%
2022/11/24	2	22.35	2	22.43	22.45	0	38,158	0.00%
2022/11/23	0	0.00	5.2	22.43	22.55	-5.2	38,123	-0.01%
2022/11/21	1	21.30	0	0.00	21.40	1	37,520	0.00%
2022/11/18	0.6	21.36	0	0.00	21.40	0.6	37,471	0.00%
2022/11/17	81	21.60	4	21.60	21.65	77	37,576	0.20%
2022/11/16	0	21.95	0	0.00	21.80	0	37,739	0.00%
2022/11/15	1	21.80	6	21.83	22.00	-5	37,538	-0.01%
2022/11/14	2.6	21.87	2	21.83	21.70	0.6	37,461	0.00%
2022/11/11	3	21.68	14.2	21.70	21.85	-11.1	37,305	-0.03%
2022/11/10	0.5	21.20	2	21.15	21.15	-1.5	37,003	0.00%
2022/11/09	2.2	21.11	166	21.04	21.20	-163.8	37,240	-0.44%	大賣/鉅額交易
2022/11/08	0	21.50	0	0.00	21.55	0	36,802	0.00%
2022/11/04	0	0.00	1	20.75	20.90	-1	36,886	0.00%
2022/11/03	21	20.60	20	20.55	20.55	1	37,187	0.00%
2022/11/02	16	20.85	15	20.90	20.85	1	37,302	0.00%
2022/11/01	0	0.00	17	20.88	21.10	-17	37,236	-0.05%
2022/10/31	5	20.70	6	20.54	20.40	-1	37,321	0.00%
2022/10/28	1.5	20.47	1	20.65	20.55	0.5	37,268	0.00%
2022/10/27	2	20.63	0	0.00	20.55	2	37,391	0.01%
2022/10/26	0	0.00	17	20.35	20.35	-17	37,477	-0.05%
2022/10/25	80	20.05	0	0.00	20.00	80	37,284	0.21%
2022/10/24	3	19.98	0	0.00	19.90	3	37,507	0.01%
2022/10/21	0	0.00	2	19.80	20.00	-2	37,362	-0.01%
2022/10/20	5.1	19.57	0	0.00	19.70	5.1	37,386	0.01%
2022/10/19	15	19.88	0	0.00	19.90	15	36,856	0.04%
2022/10/18	0	0.00	10	20.13	20.10	-10	36,666	-0.03%
2022/10/14	92	19.90	1	19.80	19.80	91	37,156	0.24%
2022/10/13	13.2	19.76	0.2	20.20	19.65	13	37,479	0.03%
2022/10/12	1	20.25	0	0.00	20.25	1	37,051	0.00%
2022/10/11	0.2	20.22	0	0.00	20.10	0.2	37,553	0.00%
2022/10/07	1	20.45	8	20.49	20.45	-7	37,778	-0.02%
2022/10/06	2.1	20.60	0	0.00	20.60	2.1	38,698	0.01%
2022/10/05	1	20.75	10.1	20.65	20.50	-9.1	39,600	-0.02%
2022/10/04	10	20.10	3	20.23	20.15	7	39,489	0.02%
2022/10/03	3.2	19.84	0	0.00	19.70	3.2	39,279	0.01%
2022/09/30	15.5	19.85	20	19.90	19.85	-4.5	39,035	-0.01%
2022/09/29	1	20.10	12	20.10	20.05	-11	38,420	-0.03%
2022/09/28	2	20.18	0	0.00	20.10	2	38,398	0.01%
2022/09/27	28	20.88	0	0.00	20.75	28	37,734	0.07%
2022/09/26	1.1	21.27	4	21.25	21.25	-2.9	37,481	-0.01%
2022/09/23	1	21.65	0	0.00	21.65	1	38,139	0.00%
2022/09/22	28.1	21.60	1	21.60	21.60	27.1	38,352	0.07%
2022/09/21	9.2	22.04	0	0.00	22.05	9.2	38,110	0.02%
2022/09/20	1	22.10	0	0.00	22.20	1	38,087	0.00%
2022/09/19	3	22.17	0	0.00	22.15	3	38,054	0.01%
2022/09/16	3	22.22	0	0.00	22.10	3	37,980	0.01%
2022/09/15	0.1	22.40	0	0.00	22.30	0.1	37,330	0.00%
2022/09/14	21.1	22.38	0	0.00	22.30	21.1	37,527	0.06%
2022/09/13	7.2	22.80	0	0.00	22.75	7.2	37,514	0.02%
2022/09/12	1	23.00	0	0.00	22.90	1	37,684	0.00%
2022/09/08	0	22.85	0	0.00	22.90	0	38,143	0.00%
2022/09/07	6.2	22.85	0	0.00	22.80	6.2	38,832	0.02%
2022/09/06	2	23.30	0	0.00	23.40	2	38,851	0.01%
2022/09/05	1	23.30	0	0.00	23.25	1	39,338	0.00%
2022/09/02	3	22.98	0	0.00	22.90	3	39,793	0.01%
2022/09/01	19	23.00	0	0.00	23.05	19	40,102	0.05%
2022/08/31	1	23.60	0	0.00	23.50	1	40,481	0.00%
2022/08/30	1	23.25	0	0.00	23.25	1	40,094	0.00%
2022/08/29	6.1	23.52	0	0.00	23.50	6.1	39,792	0.02%
2022/08/25	2	23.78	1	23.65	23.75	1	39,795	0.00%
2022/08/24	3.3	23.56	0	0.00	23.45	3.3	39,974	0.01%
2022/08/23	3.1	23.94	0	0.00	23.80	3.1	43,093	0.01%
2022/08/22	0	24.45	0	0.00	24.35	0	44,016	0.00%
2022/08/19	0	0.00	1	24.25	24.60	-1	44,991	0.00%
2022/08/18	0	24.60	0	0.00	24.45	0	45,094	0.00%
2022/08/17	1.1	24.84	0	0.00	24.90	1.1	45,265	0.00%
2022/08/15	1	24.35	0	24.35	24.25	1	45,511	0.00%
2022/08/11	0.1	23.75	0	0.00	24.05	0.1	46,417	0.00%
2022/08/09	1	23.20	105	23.14	23.30	-104	46,849	-0.22%	大賣/鉅額交易
2022/08/04	1.1	22.20	0	0.00	22.25	1.1	48,357	0.00%
2022/08/03	1.2	22.27	0	0.00	22.30	1.2	48,627	0.00%
2022/08/02	4.2	22.47	0	0.00	22.45	4.2	49,045	0.01%
2022/08/01	4	22.83	2	22.90	22.95	2	49,276	0.00%
2022/07/29	2	23.18	0	0.00	22.95	2	49,904	0.00%
2022/07/28	1	23.05	5	23.10	23.20	-4	50,145	-0.01%
2022/07/27	10	22.95	1	22.95	22.95	9	50,004	0.02%
2022/07/26	0	22.95	0	0.00	22.95	0	50,007	0.00%
2022/07/25	1.1	22.85	0	0.00	22.70	1.1	50,025	0.00%
2022/07/22	0.1	22.50	0	0.00	22.75	0.1	50,265	0.00%
2022/07/20	2	22.48	2	22.45	22.25	0	50,794	0.00%
2022/07/19	3.1	22.20	0	0.00	22.20	3.1	50,687	0.01%
2022/07/18	2	22.23	0	0.00	22.30	2	51,013	0.00%
2022/07/15	3.1	21.89	0	0.00	21.80	3.1	50,644	0.01%
2022/07/14	91.1	22.35	0	0.00	22.25	91.1	50,425	0.18%
2022/07/12	1.2	23.02	0	0.00	22.95	1.2	49,189	0.00%
2022/07/11	0	23.80	9	23.83	23.65	-9	49,079	-0.02%
2022/07/08	0	24.25	0	0.00	23.85	0	49,584	0.00%
2022/07/07	3	23.55	0	0.00	23.70	3	49,762	0.01%
2022/07/06	2.2	23.55	1	23.70	23.50	1.2	50,021	0.00%
2022/07/05	1	24.45	22	24.26	24.30	-21	49,644	-0.04%
2022/07/04	1.2	24.33	0	0.00	24.30	1.2	49,813	0.00%
2022/07/01	3.2	24.55	0	0.00	24.60	3.2	51,056	0.01%
2022/06/30	4.4	25.31	0	0.00	25.10	4.4	51,643	0.01%
2022/06/29	2.1	25.58	1	25.75	25.80	1.1	51,917	0.00%
2022/06/28	1.1	25.76	0	0.00	25.80	1.1	52,170	0.00%
2022/06/27	0.1	26.25	1	26.40	26.20	-0.9	52,607	0.00%
2022/06/24	0.2	26.25	0	0.00	26.30	0.2	52,432	0.00%
2022/06/23	1	25.95	0	0.00	26.05	1	52,483	0.00%
2022/06/21	10	26.40	0	0.00	26.45	10	52,380	0.02%
2022/06/20	40.3	25.96	0	0.00	25.50	40.3	52,656	0.08%
2022/06/17	5.3	26.10	0	0.00	26.00	5.3	52,494	0.01%
2022/06/16	160	26.80	1	26.75	26.60	159	52,312	0.30%	大買/鉅額交易
2022/06/15	0	0.00	100	26.25	26.30	-100	52,759	-0.19%
2022/06/14	1	25.95	8	25.76	26.00	-7	53,021	-0.01%
2022/06/13	3.2	25.40	1	25.40	25.55	2.2	52,770	0.00%
2022/06/09	6	25.92	0	0.00	25.85	6	52,248	0.01%
2022/06/08	0	0.00	1	26.80	26.75	-1	51,486	0.00%
2022/06/07	5	26.60	0	0.00	26.55	5	51,853	0.01%
2022/06/06	0.1	26.70	0	0.00	26.85	0.1	52,387	0.00%
2022/06/02	0	0.00	9	26.60	26.60	-9	53,198	-0.02%
2022/06/01	2	26.80	0	0.00	26.55	2	54,359	0.00%
2022/05/31	4.1	26.37	1	26.55	27.15	3.1	54,651	0.01%
2022/05/30	5	26.80	5	26.98	27.10	0	51,544	0.00%
2022/05/27	3	26.55	11	26.35	26.60	-8	50,778	-0.02%
2022/05/26	1	25.20	0.1	25.45	25.30	0.9	50,891	0.00%
2022/05/23	20	25.23	0	25.70	25.45	20	52,523	0.04%
2022/05/20	3	25.30	4	25.44	25.45	-1	52,738	0.00%
2022/05/19	29.1	25.40	10	25.30	25.30	19.1	52,434	0.04%
2022/05/18	71	25.78	2	26.05	26.10	69	51,969	0.13%
2022/05/17	1	25.50	7	25.47	25.50	-6	52,002	-0.01%
2022/05/16	10.1	25.75	0	0.00	25.70	10.1	52,112	0.02%
2022/05/13	0.1	25.75	2	25.75	25.80	-1.9	51,999	0.00%
2022/05/12	2.4	26.28	9	26.36	26.05	-6.6	51,405	-0.01%
2022/05/11	1.6	27.17	10	27.20	27.10	-8.5	51,084	-0.02%
2022/05/10	0	0.00	3	27.47	27.55	-3	51,342	-0.01%
2022/05/09	2.2	27.50	0	0.00	27.30	2.2	51,224	0.00%
2022/05/06	7	27.68	9	27.80	28.00	-2	51,525	0.00%
2022/05/05	14.2	28.29	0	0.00	28.05	14.2	52,080	0.03%
2022/05/04	2.1	28.80	0	0.00	28.90	2.1	51,753	0.00%
2022/05/03	3	28.80	0	0.00	28.75	3	52,196	0.01%
2022/04/29	1	29.05	1	29.15	29.25	0	52,517	0.00%
2022/04/28	1	28.80	0	0.00	29.00	1	52,771	0.00%
2022/04/27	4.1	29.10	2	29.05	28.90	2.1	52,740	0.00%
2022/04/26	0	0.00	3	29.55	29.70	-3	52,882	-0.01%
2022/04/25	1	29.10	10	29.10	29.10	-9	52,663	-0.02%
2022/04/21	1.1	28.71	5.1	28.66	28.75	-4	52,787	-0.01%
2022/04/20	0.5	28.85	1	29.20	29.20	-0.5	54,276	0.00%
2022/04/19	0	0.00	1	29.05	28.95	-1	54,643	0.00%
2022/04/18	1	28.75	3	28.65	28.75	-2	55,421	0.00%
2022/04/15	0	0.00	2	29.15	29.35	-2	55,161	0.00%
2022/04/14	3	29.65	2	29.60	29.45	1	55,199	0.00%
2022/04/13	1	30.30	0	0.00	30.35	1	54,960	0.00%
2022/04/12	0.1	30.55	1	30.65	30.70	-0.9	54,588	0.00%
2022/04/11	2	30.58	1	30.40	30.45	1	54,014	0.00%
2022/04/08	5	30.23	1	30.40	30.50	4	53,483	0.01%
2022/04/07	10	30.38	18.2	30.46	30.35	-8.2	52,910	-0.02%
2022/04/06	0	0.00	11	30.01	30.15	-11	51,305	-0.02%
2022/04/01	1	29.80	0.7	29.80	29.85	0.3	49,861	0.00%
2022/03/31	10	29.30	46.2	29.25	29.40	-36.2	49,092	-0.07%
2022/03/30	1	29.00	0	0.00	29.00	1	48,418	0.00%
2022/03/29	31	28.82	0	0.00	28.80	31	47,964	0.06%
2022/03/28	13	28.80	5	28.90	29.00	8	48,207	0.02%
2022/03/25	1	28.95	1	29.00	29.00	0	48,151	0.00%
2022/03/24	3	29.12	2	29.20	29.15	1	48,056	0.00%
2022/03/23	1	29.15	9.3	29.01	29.20	-8.3	48,030	-0.02%
2022/03/22	1	28.50	30	28.45	28.55	-29	47,386	-0.06%
2022/03/21	2	28.35	31	28.41	28.30	-29	47,093	-0.06%
2022/03/18	2	28.08	101	28.39	28.15	-99	46,789	-0.21%	大賣/
2022/03/17	2	27.45	0	0.00	27.60	2	45,712	0.00%
2022/03/16	0	0.00	1.3	26.91	26.95	-1.3	45,111	0.00%
2022/03/15	2.1	26.61	0	0.00	26.60	2.1	44,878	0.00%
2022/03/11	0.2	26.70	2	26.60	26.50	-1.8	45,719	0.00%
2022/03/10	0	26.85	11	26.79	26.80	-11	45,980	-0.02%
2022/03/09	0.2	25.95	0	0.00	25.75	0.2	46,095	0.00%
2022/03/08	33.1	25.80	0	0.00	25.60	33.1	45,964	0.07%
2022/03/07	83.2	26.08	8	26.10	26.25	75.2	45,170	0.17%
2022/03/04	5.1	27.47	0	0.00	27.35	5.1	44,605	0.01%
2022/03/03	0	0.00	20	28.05	27.95	-20	44,184	-0.05%
2022/03/02	1.1	27.57	10	27.80	27.95	-8.9	44,067	-0.02%
2022/03/01	9	27.46	33	27.39	27.75	-24	44,046	-0.05%
2022/02/25	13.1	26.89	4	26.83	27.15	9.1	43,248	0.02%
2022/02/24	44.3	27.01	5	27.02	26.90	39.3	42,362	0.09%
2022/02/23	1.1	27.62	0	0.00	27.80	1.1	40,992	0.00%
2022/02/22	12.3	27.88	13	27.62	27.85	-0.7	41,082	0.00%
2022/02/21	2.3	28.14	1	28.25	28.35	1.3	40,847	0.00%
2022/02/18	7.2	28.30	3	28.37	28.35	4.2	41,144	0.01%
2022/02/17	12.2	28.44	12	28.66	28.45	0.2	41,111	0.00%
2022/02/16	34.2	28.25	5	28.45	28.20	29.2	40,784	0.07%
2022/02/15	3.4	28.50	3	28.15	28.15	0.4	40,242	0.00%
2022/02/14	6	28.47	1	28.45	28.65	5	39,948	0.01%
2022/02/11	14	28.61	8	28.71	28.85	6	39,558	0.02%
2022/02/10	10	28.62	12	28.67	28.85	-2	39,375	-0.01%
2022/02/09	11	28.78	0	0.00	28.90	11	38,799	0.03%
2022/02/08	6	28.50	14	28.68	28.70	-8	38,318	-0.02%
2022/02/07	1	28.25	8	28.30	28.50	-7	37,643	-0.02%
2022/01/26	1	27.45	15	27.59	27.60	-14	36,413	-0.04%
2022/01/25	7	27.06	7	27.21	27.25	0	36,212	0.00%
2022/01/24	13	27.23	3	27.23	27.50	10	35,877	0.03%
2022/01/21	6.1	27.26	1	27.35	27.40	5.1	35,482	0.01%
2022/01/20	1	27.65	3	27.65	27.70	-2	34,989	-0.01%
2022/01/19	4	27.98	30	27.90	27.80	-26	34,687	-0.07%
2022/01/18	0.1	27.80	0	0.00	27.90	0.1	34,083	0.00%
2022/01/17	0	0.00	3.1	27.75	27.80	-3.1	33,806	-0.01%
2022/01/14	59.1	28.10	36	27.77	27.90	23.1	33,758	0.07%
2022/01/13	22	28.28	27	28.16	28.45	-5	33,519	-0.01%
2022/01/12	3	27.30	15	27.52	27.40	-12	32,036	-0.04%
2022/01/11	7	26.88	9	27.13	27.40	-2	31,414	-0.01%
2022/01/10	2	26.18	3	26.23	26.40	-1	30,637	0.00%
2022/01/07	7	26.26	2	26.40	26.30	5	30,625	0.02%
2022/01/06	0	0.00	5	26.20	26.20	-5	30,273	-0.02%
2022/01/05	0	0.00	2	25.85	26.05	-2	29,814	-0.01%
2022/01/04	0	0.00	1	25.80	25.95	-1	29,971	0.00%
2022/01/03	5	25.82	0	0.00	25.75	5	29,966	0.02%
2021/12/30	20	26.05	0	0.00	25.95	20	30,503	0.07%
2021/12/29	0.2	25.90	0	0.00	26.10	0.2	30,879	0.00%
2021/12/28	0	0.00	3	25.95	25.95	-3	31,034	-0.01%
2021/12/23	1	25.80	0	0.00	25.90	1	31,987	0.00%
2021/12/22	0	0.00	3	25.85	25.80	-3	32,059	-0.01%
2021/12/21	3	25.35	254.3	25.26	25.65	-251.3	32,072	-0.78%	大賣/鉅額交易
2021/12/20	2.7	25.40	0	0.00	25.35	2.7	32,028	0.01%
2021/12/17	1	25.60	0	0.00	25.60	1	32,276	0.00%
2021/12/16	2	25.38	0	0.00	25.50	2	32,351	0.01%
2021/12/14	2	25.30	0	0.00	25.55	2	33,573	0.01%
2021/12/13	253	25.90	0	0.00	25.85	253	34,321	0.74%	大買/鉅額交易
2021/12/09	0	0.00	251	25.80	25.90	-251	34,485	-0.73%	大賣/鉅額交易
2021/12/08	2	25.85	2	25.80	25.95	0	34,539	0.00%
2021/12/07	0	0.00	15	25.69	26.00	-15	33,932	-0.04%
2021/12/06	2	25.25	3	25.40	25.45	-1	33,351	0.00%
2021/12/03	250	25.05	6	25.03	25.20	244	33,150	0.74%	大買/鉅額交易
2021/12/02	0	0.00	1	24.85	25.00	-1	32,490	0.00%
2021/11/30	1	24.45	1	24.45	24.40	0	31,777	0.00%
2021/11/29	7	24.29	0	0.00	24.30	7	31,012	0.02%
2021/11/25	0	0.00	1	24.80	24.95	-1	31,206	0.00%
2021/11/24	0	0.00	2	24.85	24.80	-2	31,106	-0.01%
2021/11/23	0	0.00	2	24.45	24.50	-2	31,063	-0.01%
2021/11/22	3	24.30	0	0.00	24.40	3	31,119	0.01%
2021/11/19	2	24.30	5	24.40	24.25	-3	31,263	-0.01%
2021/11/18	2	24.70	0	0.00	24.75	2	31,198	0.01%
2021/11/17	2	24.38	3	24.42	24.45	-1	31,080	0.00%
2021/11/12	0	0.00	5	23.70	23.70	-5	30,892	-0.02%
2021/11/11	0	0.00	0.1	23.50	23.60	-0.1	31,098	0.00%
2021/11/10	0	0.00	1	23.55	23.55	-1	32,063	0.00%
2021/11/09	1	23.50	303	23.50	23.55	-302	33,086	-0.91%	大賣/鉅額交易
2021/11/08	306	23.30	0	0.00	23.40	306	33,500	0.91%	大買/鉅額交易
2021/11/01	2	23.05	0	0.00	23.05	2	34,278	0.01%
2021/10/28	2	23.30	0	0.00	23.40	2	34,225	0.01%
2021/10/27	2	23.40	0	0.00	23.40	2	34,355	0.01%
2021/10/26	0	0.00	2	23.60	23.55	-2	34,437	-0.01%
2021/10/21	0	0.00	5	23.35	23.40	-5	33,922	-0.01%
2021/10/18	0	0.00	1	23.10	23.05	-1	32,921	0.00%
2021/10/15	2	22.95	0	0.00	23.00	2	32,613	0.01%
2021/10/07	1	22.85	8	22.93	22.85	-7	33,870	-0.02%
2021/10/06	0.3	22.55	3	22.65	22.70	-2.7	33,628	-0.01%
2021/10/05	2	22.30	0	0.00	22.45	2	33,576	0.01%
2021/10/04	1	22.30	14	22.35	22.40	-13	33,626	-0.04%
2021/10/01	5	22.48	1	22.55	22.50	4	33,881	0.01%
2021/09/30	1	22.90	1	22.80	22.90	0	33,630	0.00%
2021/09/29	1	22.50	0	0.00	22.75	1	33,470	0.00%
2021/09/28	0	0.00	1	22.90	22.90	-1	33,327	0.00%
2021/09/27	6	22.71	0	0.00	22.75	6	33,111	0.02%
2021/09/24	4	22.75	6	22.80	22.80	-2	33,140	-0.01%
2021/09/23	0	0.00	0	22.80	22.95	0	33,035	0.00%
2021/09/22	1	22.50	30	22.60	22.60	-29	32,828	-0.09%
2021/09/17	0	0.00	2	23.20	23.00	-2	32,216	-0.01%
2021/09/16	11	23.15	5	23.35	23.40	6	31,654	0.02%
2021/09/15	9	22.95	0	0.00	23.00	9	30,744	0.03%
2021/09/14	0	0.00	2	22.95	23.00	-2	30,609	-0.01%
2021/09/13	0	0.00	1	23.00	23.00	-1	30,470	0.00%
2021/09/10	0	0.00	6	22.95	22.95	-6	30,734	-0.02%
2021/09/09	2	22.80	1	22.80	22.85	1	31,186	0.00%
2021/09/08	10	22.95	5	22.85	22.90	5	31,342	0.02%
2021/09/03	2	22.80	6	22.80	22.85	-4	31,466	-0.01%
2021/09/02	0	0.00	200	22.60	22.70	-200	31,484	-0.64%	大賣/鉅額交易
2021/09/01	0	0.00	0.1	22.95	23.00	-0.1	31,489	0.00%
2021/08/27	0	0.00	2	22.63	22.75	-2	30,851	-0.01%
2021/08/26	0	0.00	6	22.19	22.40	-6	30,525	-0.02%
2021/08/24	201	21.85	0	0.00	22.00	201	30,324	0.66%	大買/鉅額交易
2021/08/23	0	0.00	1	21.40	21.45	-1	30,290	0.00%
2021/08/20	11.1	21.23	0.1	21.30	21.15	11	30,598	0.04%
2021/08/19	3	21.30	0	0.00	21.35	3	31,913	0.01%
2021/08/17	1	21.40	1	21.45	21.60	0	32,363	0.00%
2021/08/16	35	21.41	0	0.00	21.40	35	32,290	0.11%
2021/08/12	6.1	22.91	0	0.00	22.90	6.1	31,613	0.02%
2021/08/11	3	22.98	0	0.00	23.00	3	31,314	0.01%
2021/08/10	1	23.00	0	0.00	23.00	1	31,564	0.00%
2021/08/09	2	22.95	0	0.00	23.10	2	32,212	0.01%
2021/08/06	2	23.15	2	23.15	23.10	0	32,486	0.00%
2021/08/05	0	0.00	2	23.10	23.10	-2	33,171	-0.01%
2021/08/03	0	0.00	5	23.10	23.05	-5	36,865	-0.01%
2021/08/02	2	22.93	1	23.05	23.10	1	38,154	0.00%
2021/07/29	0.1	22.75	0	0.00	22.80	0.1	38,669	0.00%
2021/07/26	0	0.00	10	22.80	22.90	-10	40,148	-0.02%
2021/07/21	5	22.64	0	0.00	22.70	5	41,004	0.01%
2021/07/20	0	0.00	1	22.60	22.65	-1	41,527	0.00%
2021/07/16	10	23.00	5.5	23.00	23.05	4.6	41,699	0.01%
2021/07/14	6	22.65	0	0.00	22.70	6	41,478	0.01%
2021/07/12	0.6	22.70	0	0.00	22.65	0.6	41,905	0.00%
2021/07/06	0	0.00	5	22.55	22.60	-5	41,746	-0.01%
2021/07/05	5	22.50	0	0.00	22.50	5	41,750	0.01%
2021/07/01	10	22.50	1	22.55	22.55	9	41,913	0.02%
2021/06/30	3	22.65	0	0.00	22.70	3	41,894	0.01%
2021/06/29	9	22.50	5	22.54	22.60	4	41,824	0.01%
2021/06/28	0.3	22.65	0	0.00	22.65	0.3	42,026	0.00%
2021/06/24	1	22.50	0	0.00	22.55	1	42,451	0.00%
2021/06/23	0	0.00	1.1	22.37	22.55	-1.1	42,846	0.00%
2021/06/22	2	22.20	1	22.30	22.30	1	43,399	0.00%
2021/06/21	3	22.07	0	0.00	22.25	3	43,413	0.01%
2021/06/17	1	22.20	0	0.00	22.30	1	42,894	0.00%
2021/06/16	20	22.25	0	0.00	22.40	20	43,429	0.05%
2021/06/11	1	22.40	0	0.00	22.50	1	44,044	0.00%
2021/06/09	3	22.40	2	22.40	22.45	1	45,733	0.00%
2021/06/07	0.1	22.60	20	22.50	22.55	-19.9	47,083	-0.04%
2021/06/04	0.3	22.61	5	22.55	22.75	-4.8	47,616	-0.01%
2021/06/03	1	22.80	0	0.00	22.90	1	48,813	0.00%
2021/06/02	1	22.85	0	0.00	22.95	1	49,204	0.00%
2021/06/01	5	22.95	0	0.00	23.00	5	49,151	0.01%
2021/05/31	0	0.00	0.1	23.00	23.05	-0.1	49,478	0.00%
2021/05/27	6.1	22.45	1	22.75	22.40	5.1	49,248	0.01%
2021/05/26	3	22.90	0	0.00	23.00	3	49,174	0.01%
2021/05/25	0	0.00	21.4	23.18	22.85	-21.4	49,644	-0.04%
2021/05/21	0	0.00	2	22.85	22.60	-2	49,918	0.00%
2021/05/19	5	22.20	0	0.00	22.25	5	49,423	0.01%
2021/05/18	1	22.25	1	22.10	22.50	0	50,016	0.00%
2021/05/17	2	21.35	5	21.28	21.55	-3	50,600	-0.01%
2021/05/14	1	22.20	12	22.06	22.00	-11	49,939	-0.02%
2021/05/13	5	21.80	5	21.90	22.05	0	49,359	0.00%
2021/05/12	1	23.25	41.3	22.59	22.35	-40.3	48,528	-0.08%
2021/05/11	37	23.83	10	23.60	23.65	27	46,106	0.06%
2021/05/10	1	23.15	11	23.35	23.95	-10	44,550	-0.02%
2021/05/07	0	0.00	1.4	23.00	23.10	-1.4	43,845	0.00%
2021/05/06	2	22.85	13	22.90	23.00	-11	43,925	-0.03%
2021/05/05	2	22.45	9	22.41	22.50	-7	43,415	-0.02%
2021/05/04	12	22.33	7	22.41	22.35	5	43,236	0.01%
2021/05/03	10	22.63	105	22.55	22.75	-95	42,924	-0.22%	大賣/
2021/04/29	0.3	22.80	0	0.00	22.80	0.3	42,522	0.00%
2021/04/28	2	23.20	6	23.16	23.25	-4	42,261	-0.01%
2021/04/27	0	0.00	6	23.06	23.15	-6	42,522	-0.01%
2021/04/26	1	22.90	8	22.97	23.10	-7	42,262	-0.02%
2021/04/23	0	0.00	4	22.80	22.80	-4	41,851	-0.01%
2021/04/22	0	0.00	5	22.95	22.90	-5	41,835	-0.01%
2021/04/21	0	0.00	0.3	22.75	22.90	-0.3	41,544	0.00%
2021/04/20	0	0.00	26	22.88	22.90	-26	41,334	-0.06%
2021/04/19	102	22.65	2	22.53	22.80	100	40,921	0.24%	大買/
2021/04/16	35	22.23	8	22.23	22.25	27	40,432	0.07%
2021/04/15	21.1	22.19	0	0.00	22.25	21.1	41,015	0.05%
2021/04/14	0	0.00	0	21.95	22.10	0	41,089	0.00%
2021/04/13	17	22.04	56	22.05	22.10	-39	41,035	-0.10%
2021/04/09	0.2	21.75	0	0.00	21.60	0.2	40,814	0.00%
2021/04/08	1.4	21.83	0.3	21.90	21.80	1.1	40,811	0.00%
2021/04/07	0	0.00	3	22.00	22.00	-3	41,304	-0.01%
2021/04/06	5	21.85	0	0.00	21.95	5	41,296	0.01%
2021/04/01	5	22.05	1	21.90	21.85	4	41,300	0.01%
2021/03/31	1	22.00	0.9	22.00	22.10	0.1	41,073	0.00%
2021/03/30	0	0.00	1	21.95	22.00	-1	40,744	0.00%
2021/03/29	0	0.00	53	21.90	22.00	-53	40,197	-0.13%
2021/03/26	0	0.00	1.4	21.87	21.90	-1.4	39,885	0.00%
2021/03/25	0	0.00	19	21.74	21.80	-19	39,408	-0.05%
2021/03/24	0	0.00	7.2	21.49	21.50	-7.2	38,917	-0.02%
2021/03/23	3	21.42	3	21.42	21.40	0	38,863	0.00%
2021/03/22	2	21.20	5	21.40	21.35	-3	38,694	-0.01%
2021/03/19	20.4	21.31	0	0.00	21.30	20.4	38,735	0.05%
2021/03/18	2	21.55	5	21.64	21.55	-3	38,061	-0.01%
2021/03/17	0.4	21.60	2	21.60	21.60	-1.6	38,085	0.00%
2021/03/16	1	21.65	0	0.00	21.80	1	37,645	0.00%
2021/03/15	0	21.70	24	21.61	21.75	-24	37,129	-0.06%
2021/03/12	8	21.25	4	21.20	21.35	4	36,563	0.01%
2021/03/11	2	21.25	5	21.25	21.10	-3	36,121	-0.01%
2021/03/10	7.1	21.09	42	21.11	21.20	-34.9	35,463	-0.10%
2021/03/09	11	20.81	14	21.01	21.10	-3	34,914	-0.01%
2021/03/08	0.1	20.30	2	20.60	20.60	-1.9	33,545	-0.01%
2021/03/04	0	0.00	2	20.35	20.35	-2	34,399	-0.01%
2021/03/03	3	20.40	0	0.00	20.40	3	34,249	0.01%
2021/03/02	8	20.28	4	20.30	20.20	4	33,925	0.01%
2021/02/26	20	20.19	0	0.00	20.00	20	33,617	0.06%
2021/02/25	16	20.76	8	20.84	20.90	8	32,253	0.02%
2021/02/23	1	20.45	3	20.58	20.70	-2	31,373	-0.01%
2021/02/22	1	20.30	23	20.27	20.40	-22	30,959	-0.07%
2021/02/19	0	0.00	50	20.11	20.20	-50	31,135	-0.16%
2021/02/18	3	20.10	122	20.01	20.00	-119	31,137	-0.38%	大賣/鉅額交易
2021/02/17	4	19.71	12	19.83	19.90	-8	30,944	-0.03%
2021/02/05	0	0.00	109	19.40	19.40	-109	30,141	-0.36%	大賣/鉅額交易
2021/02/04	0	0.00	1	19.20	19.20	-1	30,549	0.00%
2021/02/03	0	0.00	5	19.20	19.25	-5	32,051	-0.02%
2021/02/02	0	0.00	245	19.35	19.25	-245	33,079	-0.74%	大賣/鉅額交易
2021/02/01	4	19.11	3	19.15	19.15	1	33,410	0.00%
2021/01/29	382	19.06	5	19.00	19.00	377	33,638	1.12%	大買/鉅額交易
2021/01/28	15	19.19	0	0.00	19.20	15	32,977	0.05%
2021/01/27	50	19.42	2	19.43	19.40	48	32,563	0.15%
2021/01/25	0	0.00	140	19.59	19.60	-140	32,270	-0.43%	大賣/鉅額交易
2021/01/22	15.4	19.20	0	0.00	19.20	15.4	32,136	0.05%
2021/01/21	34	19.27	1	19.30	19.25	33	32,122	0.10%
2021/01/20	104	19.40	2	19.50	19.20	102	32,124	0.32%	大買/鉅額交易
2021/01/19	2	19.65	0	0.00	19.65	2	31,687	0.01%
2021/01/15	0	0.00	4	19.73	19.70	-4	31,287	-0.01%
2021/01/14	2	19.80	21	19.80	19.85	-19	31,330	-0.06%
2021/01/12	2	19.95	2	19.95	19.70	0	31,252	0.00%
2021/01/11	15	19.90	52	19.92	19.95	-37	31,210	-0.12%
2021/01/08	11	19.89	1	19.95	20.00	10	31,051	0.03%
2021/01/07	0	0.00	8	19.73	19.80	-8	30,622	-0.03%
2021/01/06	2.6	19.59	6	19.58	19.55	-3.4	30,449	-0.01%
2021/01/05	4	19.55	0	0.00	19.60	4	30,558	0.01%
2021/01/04	25	19.60	4	19.65	19.55	21	30,587	0.07%
2020/12/31	21	19.65	20	19.65	19.70	1	30,360	0.00%
2020/12/30	5	19.25	450	19.75	19.75	-445	30,292	-1.47%	大賣/鉅額交易
2020/12/29	1	19.25	0	0.00	19.25	1	29,755	0.00%
2020/12/28	11	19.23	0	0.00	19.20	11	29,784	0.04%
2020/12/24	0	0.00	27	19.25	19.25	-27	30,275	-0.09%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	0	0.00	5	19.30	19.30	-5	31,699	-0.02%
2020/12/18	5	19.35	3	19.33	19.30	2	33,394	0.01%
2020/12/17	1	19.40	1	19.45	19.35	0	33,833	0.00%
2020/12/16	0	0.00	160	19.50	19.55	-160	33,934	-0.47%	大賣/鉅額交易
2020/12/15	160	19.25	0	0.00	19.30	160	34,296	0.47%	大買/鉅額交易
2020/12/14	2	19.45	9	19.41	19.40	-7	34,281	-0.02%
2020/12/11	11	19.50	252	19.50	19.55	-241	34,187	-0.70%	大賣/鉅額交易
2020/12/10	0	0.00	11	19.30	19.30	-11	33,886	-0.03%
2020/12/08	17	19.21	0	0.00	19.35	17	33,789	0.05%
2020/12/07	13	19.54	0	0.00	19.55	13	33,476	0.04%
2020/12/04	0	0.00	5	19.50	19.60	-5	33,511	-0.01%
2020/12/03	0	0.00	0	19.50	19.50	0	33,453	0.00%
2020/12/02	12	19.35	0	0.00	19.50	12	33,587	0.04%
2020/12/01	2	19.38	0	0.00	19.40	2	33,717	0.01%
2020/11/30	147	19.53	0	0.00	19.15	147	33,781	0.44%	大買/鉅額交易
2020/11/26	16	19.65	5.9	19.62	19.70	10.1	33,399	0.03%
2020/11/25	6	19.65	10	19.70	19.70	-4	33,775	-0.01%
2020/11/24	20	19.54	0	0.00	19.55	20	33,792	0.06%
2020/11/23	1	19.60	1	19.65	19.65	0	33,947	0.00%
2020/11/20	203	19.54	0	0.00	19.55	203	33,918	0.60%	大買/鉅額交易
2020/11/19	102	19.70	26.1	19.82	19.60	75.9	33,983	0.22%	大買/
2020/11/18	4	19.94	227	20.00	20.00	-223	33,763	-0.66%	大賣/鉅額交易
2020/11/17	0	19.80	11	19.82	19.90	-11	33,440	-0.03%
2020/11/16	0	0.00	5	19.81	19.85	-5	33,694	-0.01%
2020/11/13	12	19.53	0.1	19.60	19.60	11.9	33,186	0.04%
2020/11/12	0	0.00	16	19.58	19.60	-16	33,088	-0.05%
2020/11/11	10	19.65	612	19.54	19.80	-602	32,671	-1.84%	大賣/鉅額交易
2020/11/10	107	18.95	358	19.02	19.10	-251	31,294	-0.80%	大買/大賣/鉅額交易
2020/11/09	47	18.72	120	18.86	18.65	-73	30,155	-0.24%	大賣/
2020/11/06	2	18.40	67.2	18.49	18.65	-65.2	29,811	-0.22%
2020/11/05	0	0.00	2	18.30	18.30	-2	29,735	-0.01%
2020/11/04	0	0.00	4.1	18.28	18.20	-4.1	29,954	-0.01%
2020/11/03	0.2	18.25	5	18.20	18.25	-4.8	30,115	-0.02%
2020/10/30	122	17.92	5	18.05	18.05	117	30,224	0.39%	大買/鉅額交易
2020/10/29	10	17.99	20	18.00	17.95	-10	29,932	-0.03%
2020/10/28	20	18.15	0	0.00	18.15	20	29,950	0.07%
2020/10/27	2	18.23	6	18.26	18.15	-4	30,132	-0.01%
2020/10/26	1	18.25	0	0.00	18.35	1	30,153	0.00%
2020/10/22	16	18.10	0	0.00	18.25	16	30,656	0.05%
2020/10/20	1	18.05	10	18.10	18.00	-9	31,106	-0.03%
2020/10/19	0	0.00	4	18.05	18.00	-4	31,061	-0.01%
2020/10/16	1	17.95	0	0.00	17.90	1	31,649	0.00%
2020/10/15	51	18.00	0	0.00	17.95	51	31,935	0.16%
2020/10/13	106	18.05	2	18.08	18.05	104	31,850	0.33%	大買/鉅額交易
2020/10/12	102	18.10	10	18.25	18.15	92	32,076	0.29%	大買/
2020/10/07	50	18.25	0	0.00	18.25	50	33,018	0.15%
2020/10/06	0	0.00	10	18.40	18.45	-10	33,938	-0.03%
2020/10/05	110	18.28	0	0.00	18.15	110	35,125	0.31%	大買/鉅額交易
2020/09/30	1	18.30	2	18.35	18.40	-1	35,708	0.00%
2020/09/29	1	18.25	5	18.20	18.30	-4	35,989	-0.01%
2020/09/28	11	18.05	3	17.85	18.05	8	36,307	0.02%
2020/09/25	11	17.58	2	17.63	17.60	9	36,580	0.02%
2020/09/24	57	17.66	0	0.00	17.60	57	35,900	0.16%
2020/09/23	58	18.05	2	18.00	18.00	56	35,340	0.16%
2020/09/22	54	18.25	11	18.40	18.20	43	34,880	0.12%
2020/09/21	104	18.52	2	18.60	18.50	102	34,369	0.30%	大買/鉅額交易
2020/09/18	158	18.63	0	0.00	18.60	158	34,323	0.46%	大買/鉅額交易
2020/09/17	51	18.75	0	0.00	18.70	51	34,037	0.15%
2020/09/16	5	18.85	0	0.00	18.85	5	33,942	0.01%
2020/09/15	2	18.85	1	18.80	18.90	1	33,992	0.00%
2020/09/11	56	18.76	0	0.00	18.85	56	34,980	0.16%
2020/09/10	100	18.75	0	0.00	18.90	100	35,114	0.28%
2020/09/09	1	18.80	0	0.00	18.80	1	35,318	0.00%
2020/09/07	3	18.82	1	18.85	18.85	2	35,874	0.01%
2020/09/04	1	18.75	0	0.00	18.80	1	36,107	0.00%
2020/09/03	1	18.75	1	18.90	18.85	0	35,911	0.00%
2020/09/02	103	18.77	1	18.75	18.70	102	35,754	0.29%	大買/鉅額交易
2020/09/01	106	18.90	4	18.94	18.90	102	35,252	0.29%	大買/鉅額交易
2020/08/31	18	18.99	0	0.00	18.95	18	34,963	0.05%
2020/08/28	1	19.05	0	0.00	19.00	1	34,821	0.00%
2020/08/27	107	19.05	0	0.00	19.00	107	35,174	0.30%	大買/鉅額交易
2020/08/26	11	19.05	0	0.00	19.20	11	35,208	0.03%
2020/08/25	1	19.10	0.8	19.15	19.10	0.2	35,375	0.00%
2020/08/24	2	19.03	0	0.00	19.05	2	37,240	0.01%
2020/08/21	4	19.13	3	19.10	19.20	1	37,597	0.00%
2020/08/20	19	19.10	0	0.00	19.00	19	37,561	0.05%
2020/08/19	12	19.41	1	19.55	19.40	11	36,998	0.03%
2020/08/18	1	19.40	0	0.00	19.40	1	36,721	0.00%
2020/08/14	15	19.40	0	0.00	19.35	15	36,930	0.04%
2020/08/13	0	0.00	1	19.50	19.50	-1	37,035	0.00%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	6	19.45	0	0.00	19.40	6	37,427	0.02%
2020/08/10	7	19.41	0	0.00	19.40	7	37,497	0.02%
2020/08/05	0.2	19.40	0	0.00	19.30	0.2	38,122	0.00%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	7	19.33	33.5	19.30	19.30	-26.5	38,321	-0.07%
2020/07/31	2	19.48	1	19.50	19.40	1	38,313	0.00%
2020/07/29	7	19.49	0	0.00	19.50	7	38,150	0.02%
2020/07/28	36	19.31	0	0.00	19.35	36	38,620	0.09%
2020/07/27	3	19.37	0	0.00	19.35	3	39,135	0.01%
2020/07/24	28	19.52	2	19.55	19.50	26	39,242	0.07%
2020/07/22	1	19.65	0	0.00	19.80	1	39,850	0.00%
2020/07/21	3	19.80	0	0.00	19.80	3	39,576	0.01%
2020/07/20	2	19.90	1	19.90	19.85	1	39,607	0.00%
2020/07/17	2	19.83	0	0.00	19.90	2	40,237	0.00%
2020/07/15	5	19.89	18.6	19.95	19.90	-13.6	40,646	-0.03%
2020/07/14	13	20.00	3	20.00	19.95	10	40,486	0.02%
2020/07/13	7	20.06	16	20.05	20.10	-9	40,670	-0.02%
2020/07/10	52.8	20.90	1	20.85	20.90	51.8	40,629	0.13%
2020/07/09	0	0.00	32.2	21.10	21.15	-32.2	40,292	-0.08%
2020/07/08	10	21.05	0	0.00	21.15	10	40,156	0.02%
2020/07/07	20	21.13	0	0.00	21.20	20	40,241	0.05%
2020/07/06	0	0.00	8	20.98	21.05	-8	40,072	-0.02%
2020/07/03	0	0.00	2	20.75	20.80	-2	39,932	-0.01%
2020/07/02	2	20.45	0	0.00	20.50	2	39,906	0.01%
2020/07/01	1	20.45	0	0.00	20.50	1	40,075	0.00%
2020/06/30	0	0.00	4	20.38	20.35	-4	40,199	-0.01%
2020/06/29	2	20.18	0	0.00	20.25	2	40,755	0.00%
2020/06/24	100.1	20.35	102	20.30	20.25	-1.9	41,200	0.00%	大賣/
2020/06/23	2	20.35	0	0.00	20.40	2	41,993	0.00%
2020/06/19	4	20.24	0	0.00	20.10	4	43,720	0.01%
2020/06/18	2	20.30	10	20.25	20.30	-8	43,953	-0.02%
2020/06/17	0.1	20.55	40	20.50	20.55	-39.9	45,257	-0.09%
2020/06/16	10	20.35	0	0.00	20.35	10	46,903	0.02%
2020/06/15	7	20.13	50	20.15	20.10	-43	48,350	-0.09%
2020/06/12	35	20.12	0.2	20.30	20.20	34.8	49,216	0.07%
2020/06/11	13	20.65	0	0.00	20.65	13	50,336	0.03%
2020/06/10	1	21.05	0	0.00	21.10	1	51,195	0.00%
2020/06/09	50	20.95	0	0.00	21.05	50	53,643	0.09%
2020/06/05	0	0.00	24	20.80	20.80	-24	55,643	-0.04%
2020/06/04	2	20.73	10	20.80	20.65	-8	56,543	-0.01%
2020/06/03	1	20.65	2	20.68	20.75	-1	57,457	0.00%
2020/06/02	10	20.20	11	20.20	20.30	-1	57,439	0.00%
2020/06/01	1	20.15	3	20.08	20.05	-2	57,450	0.00%
2020/05/29	3	19.73	0	0.00	19.95	3	57,494	0.01%
2020/05/28	1	19.90	0	0.00	19.85	1	55,907	0.00%
2020/05/27	2	20.03	11	20.04	20.10	-9	56,210	-0.02%
2020/05/26	0	0.00	6	19.95	19.95	-6	56,541	-0.01%
2020/05/25	3	19.63	1	19.60	19.75	2	56,691	0.00%
2020/05/22	1	19.55	1	19.55	19.55	0	56,938	0.00%
2020/05/21	1	19.80	1	19.85	19.80	0	56,923	0.00%
2020/05/19	0	0.00	1	19.85	19.85	-1	57,037	0.00%
2020/05/18	9	19.54	0	0.00	19.50	9	57,028	0.02%
2020/05/14	4	19.55	0	0.00	19.55	4	57,148	0.01%
2020/05/12	9	19.64	0	0.00	19.65	9	56,806	0.02%
2020/05/11	2	20.10	4	20.13	20.00	-2	56,510	0.00%
2020/05/08	0	0.00	2	19.85	19.80	-2	56,336	0.00%
2020/05/07	11	19.69	9	19.77	19.70	2	56,494	0.00%
2020/05/06	5	19.48	10	19.45	19.55	-5	56,584	-0.01%
2020/05/05	4	19.69	2	19.65	19.65	2	56,507	0.00%
2020/05/04	15	19.47	3	19.55	19.50	12	56,571	0.02%
2020/04/30	11	20.09	6	20.05	20.00	5	56,460	0.01%
2020/04/29	0	0.00	15	19.85	19.70	-15	56,001	-0.03%
2020/04/28	0	0.00	35	19.39	19.50	-35	56,031	-0.06%
2020/04/27	0	0.00	3	19.12	19.05	-3	57,103	-0.01%
2020/04/24	4	18.59	0	0.00	18.60	4	56,791	0.01%
2020/04/23	4	18.48	0	0.00	18.55	4	56,445	0.01%
2020/04/22	4	18.29	0	0.00	18.50	4	56,084	0.01%
2020/04/21	49	18.91	2	18.88	18.70	47	55,653	0.08%
2020/04/20	9	19.40	0	0.00	19.30	9	54,957	0.02%
2020/04/17	1	19.75	4	19.75	19.60	-3	54,808	-0.01%
2020/04/16	12	19.49	150	19.50	19.50	-138	54,484	-0.25%	大賣/鉅額交易
2020/04/14	2	19.60	32	19.52	19.65	-30	53,168	-0.06%
2020/04/13	12	18.72	5	18.82	18.80	7	52,397	0.01%
2020/04/10	0	0.00	29	18.58	18.65	-29	51,908	-0.06%
2020/04/09	8	18.05	2	18.05	18.05	6	51,292	0.01%
2020/04/08	10	18.00	24	18.08	17.95	-14	50,814	-0.03%
2020/04/07	0	0.00	1	18.05	17.90	-1	50,406	0.00%
2020/04/06	11	17.58	3	18.15	17.85	8	50,107	0.02%
2020/04/01	6	17.75	125	17.75	17.75	-119	49,449	-0.24%	大賣/鉅額交易
2020/03/31	104	18.05	13	17.84	17.90	91	49,090	0.19%	大買/
2020/03/30	186	17.93	23	17.95	17.90	163	48,326	0.34%	大買/鉅額交易
2020/03/27	32	17.92	10	17.75	17.90	22	47,734	0.05%
2020/03/26	10.4	17.32	0	0.00	17.30	10.4	46,872	0.02%
2020/03/25	1	17.65	10	17.54	17.50	-9	46,742	-0.02%
2020/03/24	39	16.71	4	16.90	16.60	35	45,846	0.08%
2020/03/23	8	16.25	0	0.00	16.15	8	45,074	0.02%
2020/03/20	39	17.15	1	17.30	17.10	38	43,907	0.09%
2020/03/19	10	16.65	1	16.50	16.30	9	42,276	0.02%
2020/03/18	12	18.01	5.2	18.00	17.95	6.8	41,243	0.02%
2020/03/17	7	18.51	2	18.40	18.35	5	40,340	0.01%
2020/03/16	8	19.14	5	19.28	19.05	3	38,936	0.01%
2020/03/13	10	19.10	2	19.63	19.65	8	37,786	0.02%
2020/03/12	15	20.65	0	0.00	20.50	15	35,232	0.04%
2020/03/11	23	21.38	0	0.00	21.35	23	34,135	0.07%
2020/03/10	1	21.50	0	0.00	21.55	1	33,181	0.00%
2020/03/09	2	21.95	2	21.85	21.80	0	32,323	0.00%
2020/03/06	0	0.00	3	22.57	22.40	-3	31,317	-0.01%
2020/03/04	0	0.00	1	22.55	22.55	-1	30,859	0.00%
2020/03/03	3	22.53	0	0.00	22.55	3	30,623	0.01%
2020/03/02	4	22.15	2	22.15	22.25	2	30,120	0.01%
2020/02/27	0	0.00	108	22.65	22.70	-108	30,315	-0.36%	大賣/鉅額交易
2020/02/25	1	22.65	0	0.00	22.80	1	29,697	0.00%
2020/02/24	2	22.85	0	0.00	22.85	2	29,878	0.01%
2020/02/21	1	23.40	2	23.35	23.20	-1	29,917	0.00%
2020/02/19	1	23.25	2	23.30	23.30	-1	29,646	0.00%
2020/02/18	2	23.05	0	0.00	23.10	2	29,619	0.01%
2020/02/13	10.3	22.66	1	22.80	22.80	9.3	30,859	0.03%
2020/02/12	0	0.00	5	22.70	22.65	-5	31,125	-0.02%
2020/02/10	1	22.35	1	22.45	22.50	0	31,077	0.00%
2020/02/07	0	0.00	0.3	22.50	22.50	-0.3	31,568	0.00%
2020/02/06	0	0.00	13	22.50	22.50	-13	31,453	-0.04%
2020/02/04	0	0.00	15	22.23	22.30	-15	31,443	-0.05%
2020/01/30	15	22.00	0	0.00	22.00	15	30,750	0.05%
2020/01/20	2	22.80	2	22.70	22.90	0	29,385	0.00%
2020/01/17	2	22.50	0	0.00	22.60	2	29,165	0.01%
2020/01/15	8	22.50	4	22.65	22.70	4	29,348	0.01%
2020/01/10	3	22.25	18	22.35	22.25	-15	29,085	-0.05%
2020/01/09	1	22.25	0	0.00	22.30	1	29,229	0.00%
2020/01/07	0	0.00	4	22.35	22.35	-4	29,051	-0.01%
2020/01/06	2	22.20	1	22.20	22.25	1	29,172	0.00%
2020/01/03	1	22.35	3	22.45	22.45	-2	28,991	-0.01%
2019/12/31	0	0.00	50	22.30	22.40	-50	29,038	-0.17%
2019/12/26	1	22.40	0	0.00	22.45	1	28,840	0.00%
2019/12/23	0	0.00	1	22.50	22.50	-1	29,234	0.00%
2019/12/18	50	22.40	2	22.40	22.50	48	29,240	0.16%
2019/12/17	1	22.30	0	0.00	22.40	1	29,345	0.00%
2019/12/16	3	22.25	4	22.50	22.30	-1	29,100	0.00%
2019/12/13	100	22.50	16	22.45	22.50	84	29,132	0.29%
2019/12/12	0	0.00	1	22.15	22.15	-1	28,495	0.00%
2019/12/11	0.4	22.05	6	22.09	22.10	-5.6	28,282	-0.02%
2019/12/10	1	21.95	0	0.00	21.95	1	28,209	0.00%
2019/12/09	0	0.00	4	21.80	21.85	-4	28,218	-0.01%
2019/12/05	0	0.00	40	21.75	21.70	-40	28,490	-0.14%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/02	4	21.70	0	0.00	21.85	4	28,151	0.01%
2019/11/29	15	21.83	0	0.00	21.85	15	28,072	0.05%
2019/11/26	1	22.25	0	0.00	22.10	1	27,682	0.00%
2019/11/25	22	21.93	0	0.00	21.90	22	26,609	0.08%
2019/11/22	16	21.95	0	0.00	22.00	16	26,937	0.06%
2019/11/21	2	22.05	0	0.00	22.00	2	26,777	0.01%
2019/11/20	0	0.00	1	22.30	22.15	-1	26,305	0.00%
2019/11/19	0	0.00	1	22.15	22.25	-1	26,043	0.00%
2019/11/15	5	22.10	20	22.10	22.15	-15	25,962	-0.06%
2019/11/14	2	22.10	20	22.20	22.15	-18	25,865	-0.07%
2019/11/13	1	22.00	7	22.09	22.25	-6	25,955	-0.02%
2019/11/12	0	0.00	1	21.80	21.90	-1	25,256	0.00%
2019/11/11	6	21.63	0	0.00	21.60	6	24,622	0.02%
2019/11/07	5	21.65	0	0.00	21.70	5	24,669	0.02%
2019/11/06	3	21.62	4	21.75	21.75	-1	24,715	0.00%
2019/11/05	0	0.00	2	21.50	21.50	-2	24,262	-0.01%
2019/11/04	1	21.35	1	21.40	21.45	0	24,725	0.00%
2019/11/01	0	0.00	5	21.23	21.25	-5	24,489	-0.02%
2019/10/31	1	21.20	1	21.20	21.20	0	24,908	0.00%
2019/10/29	3	21.05	0	0.00	21.15	3	25,036	0.01%
2019/10/21	10	20.90	0	0.00	21.00	10	24,214	0.04%
2019/10/18	3	20.93	1	21.00	20.90	2	24,260	0.01%
2019/10/17	1	21.10	0	0.00	21.15	1	24,150	0.00%
2019/10/16	0	0.00	5	20.95	20.95	-5	23,826	-0.02%
2019/10/15	1	20.85	0	0.00	20.90	1	23,758	0.00%
2019/10/14	0	0.00	1	20.85	20.90	-1	24,159	0.00%
2019/10/09	1	20.65	0	0.00	20.60	1	24,663	0.00%
2019/10/08	0	0.00	10	20.90	20.75	-10	25,546	-0.04%
2019/10/07	9	20.60	0	0.00	20.55	9	25,902	0.03%
2019/10/03	15	20.55	10	20.55	20.55	5	26,541	0.02%
2019/10/02	15	20.78	0	0.00	20.80	15	26,747	0.06%
2019/09/27	2	20.63	1	20.75	20.60	1	27,031	0.00%
2019/09/26	2	20.68	0	0.00	20.70	2	27,241	0.01%
2019/09/25	5	20.55	0.1	20.65	20.65	4.9	27,559	0.02%
2019/09/24	22	20.75	0	0.00	20.75	22	27,399	0.08%
2019/09/23	3	20.92	0	0.00	20.90	3	27,318	0.01%
2019/09/20	0	0.00	2	21.30	21.30	-2	27,456	-0.01%
2019/09/17	0	0.00	3	20.97	21.00	-3	27,189	-0.01%
2019/09/16	9	21.00	0	0.00	21.05	9	27,856	0.03%
2019/09/11	0	0.00	6	20.98	21.00	-6	28,410	-0.02%
2019/09/10	1	20.85	32	20.84	20.95	-31	28,358	-0.11%
2019/09/09	0.7	20.65	4	20.60	20.65	-3.3	28,256	-0.01%
2019/09/06	0	0.00	6	20.55	20.55	-6	28,532	-0.02%
2019/09/04	0	0.00	1	20.40	20.35	-1	28,798	0.00%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/20	0	0.00	1	20.55	20.60	-1	31,423	0.00%
2019/08/16	1	20.05	2	20.30	20.50	-1	31,486	0.00%
2019/08/15	9	20.01	4	20.10	20.05	5	31,295	0.02%
2019/08/14	0	0.00	1	20.25	20.20	-1	31,569	0.00%
2019/08/13	3	20.07	0	0.00	20.00	3	31,757	0.01%
2019/08/08	3	20.23	1	20.15	20.15	2	31,471	0.01%
2019/08/07	2	19.98	0	0.00	20.05	2	31,689	0.01%
2019/08/06	3	19.88	0	0.00	19.95	3	32,019	0.01%
2019/08/05	5	20.03	0	0.00	20.10	5	31,858	0.02%
2019/08/02	4	20.08	0	0.00	20.05	4	32,159	0.01%
2019/08/01	5	20.25	0	0.00	20.30	5	32,456	0.02%
2019/07/31	5	20.30	0	0.00	20.30	5	32,839	0.02%
2019/07/25	1	20.45	1	20.65	20.65	0	34,955	0.00%
2019/07/24	2	20.50	0	0.00	20.45	2	35,354	0.01%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/19	2	20.55	0	0.00	20.50	2	35,993	0.01%
2019/07/18	1	20.55	0	0.00	20.60	1	36,021	0.00%
2019/07/16	3	20.50	19	20.52	20.55	-16	36,056	-0.04%
2019/07/15	11	20.72	5.1	20.65	20.65	6	35,686	0.02%
2019/07/12	0	0.00	12	21.65	21.60	-12	35,402	-0.03%
2019/07/11	0	0.00	3	21.75	21.75	-3	34,856	-0.01%
2019/07/04	5	21.55	1	21.50	21.55	4	33,827	0.01%
2019/07/02	2	21.55	0	0.00	21.50	2	33,679	0.01%
2019/07/01	0	0.00	0	21.45	21.45	0	33,343	0.00%
2019/06/26	10	21.10	0	0.00	21.20	10	33,292	0.03%
2019/06/24	0	0.00	1	21.25	21.05	-1	33,308	0.00%
2019/06/19	0	0.00	3	21.40	21.50	-3	32,024	-0.01%
2019/06/14	0	0.00	2	21.30	21.35	-2	31,601	-0.01%
2019/06/13	0	0.00	1	21.10	21.05	-1	31,240	0.00%
2019/06/12	2	21.00	0	0.00	21.10	2	31,699	0.01%
2019/06/10	0	0.00	9	21.25	21.30	-9	31,246	-0.03%
2019/06/05	0	0.00	4	20.85	20.95	-4	30,745	-0.01%
2019/06/04	1	20.80	5	20.80	20.80	-4	30,803	-0.01%
2019/06/03	4	20.90	0	0.00	20.90	4	30,653	0.01%
2019/05/31	6	20.95	2	20.95	20.95	4	30,684	0.01%
2019/05/28	0	0.00	27	20.99	21.05	-27	30,736	-0.09%
2019/05/27	0	0.00	25	21.00	20.95	-25	30,128	-0.08%
2019/05/22	0	0.00	1	20.90	20.90	-1	30,039	0.00%
2019/05/20	0	0.00	1	21.00	20.90	-1	29,570	0.00%
2019/05/17	2	20.70	0	0.00	20.70	2	29,337	0.01%
2019/05/16	3	20.70	0	0.00	20.70	3	29,265	0.01%
2019/05/15	1	20.85	0	0.00	20.80	1	29,001	0.00%
2019/05/14	0	0.00	2	20.90	21.05	-2	28,760	-0.01%
2019/05/09	10	21.03	0	0.00	20.85	10	28,522	0.04%
2019/05/08	6	21.15	0	0.00	21.10	6	28,103	0.02%
2019/05/07	4	21.45	3	21.60	21.45	1	27,915	0.00%
2019/05/06	3	21.50	0	0.00	21.45	3	28,031	0.01%
2019/05/03	0	0.00	14	21.78	21.85	-14	27,735	-0.05%
2019/05/02	4	21.31	7	21.45	21.50	-3	26,834	-0.01%
2019/04/30	0	0.00	3	20.95	21.15	-3	26,317	-0.01%
2019/04/29	15	20.76	8	20.80	20.90	7	26,122	0.03%
2019/04/26	0	0.00	23	20.55	20.45	-23	26,110	-0.09%
2019/04/25	0	0.00	1	20.60	20.60	-1	26,122	0.00%
2019/04/22	0	0.00	3	20.47	20.45	-3	26,317	-0.01%
2019/04/19	0	0.00	8	20.36	20.40	-8	26,539	-0.03%
2019/04/18	1.2	20.30	16	20.20	20.20	-14.8	26,699	-0.06%
2019/04/17	13	20.37	0	0.00	20.35	13	26,558	0.05%
2019/04/15	2	20.50	0	0.00	20.40	2	26,435	0.01%
2019/04/11	0	0.00	15	20.67	20.70	-15	26,867	-0.06%
2019/04/10	5	20.63	0	0.00	20.55	5	26,937	0.02%
2019/04/09	3	20.73	0	0.00	20.75	3	27,013	0.01%
2019/04/02	18	20.36	0	0.00	20.40	18	26,687	0.07%
2019/04/01	11	20.35	2	20.35	20.30	9	26,739	0.03%
2019/03/29	0	0.00	2	20.40	20.45	-2	26,136	-0.01%
2019/03/28	0.4	20.45	2	20.60	20.40	-1.6	26,082	-0.01%
2019/03/26	1	20.60	0	0.00	20.65	1	26,032	0.00%
2019/03/25	3	20.62	0	0.00	20.60	3	26,246	0.01%
2019/03/20	0	0.00	2	21.00	20.90	-2	26,863	-0.01%
2019/03/19	0	0.00	11	20.95	20.90	-11	27,412	-0.04%
2019/03/18	1	20.80	0	0.00	20.85	1	27,481	0.00%
2019/03/15	0	0.00	3	20.70	20.65	-3	27,712	-0.01%
2019/03/14	5	20.55	0	0.00	20.55	5	27,247	0.02%
2019/03/13	4	20.50	0	0.00	20.45	4	27,360	0.01%
2019/03/11	0	20.55	0	0.00	20.45	0	27,366	0.00%
2019/03/08	5	20.46	0	0.00	20.35	5	27,427	0.02%
2019/03/07	1	20.65	10	20.65	20.60	-9	27,577	-0.03%
2019/03/06	4	20.56	0	0.00	20.55	4	27,671	0.01%
2019/03/04	0	0.00	3	20.75	20.75	-3	27,585	-0.01%
2019/02/27	0	20.85	10	20.80	20.85	-10	27,417	-0.04%
2019/02/25	5	20.70	1	20.70	20.75	4	27,137	0.01%
2019/02/21	5	20.55	0.4	20.75	20.75	4.6	26,919	0.02%
2019/02/19	11	20.50	0	0.00	20.45	11	27,327	0.04%
2019/02/18	3	20.50	0	0.00	20.45	3	27,517	0.01%
2019/02/15	4	20.50	0	20.55	20.45	4	27,909	0.01%
2019/02/12	10	20.40	0	0.00	20.55	10	28,385	0.04%
2019/02/11	2	20.53	0	0.00	20.45	2	27,998	0.01%
2019/01/28	0	0.00	2	20.65	20.70	-2	27,299	-0.01%
2019/01/25	0	0.00	1	20.60	20.60	-1	27,101	0.00%
2019/01/21	0	0.00	6	20.08	20.25	-6	26,915	-0.02%
2019/01/16	1	20.00	6	20.15	20.05	-5	28,259	-0.02%
2019/01/14	1	20.00	0	0.00	20.10	1	28,092	0.00%
2019/01/11	10	20.15	1	20.25	20.10	9	28,288	0.03%
2019/01/10	0	0.00	10	20.25	20.20	-10	28,063	-0.04%
2019/01/09	0	0.00	4	20.23	20.25	-4	27,976	-0.01%
2019/01/08	10	20.00	0	0.00	19.95	10	27,952	0.04%
2019/01/07	2	20.00	0	0.00	20.10	2	28,441	0.01%
2019/01/04	2	19.80	0	0.00	19.80	2	29,344	0.01%
2019/01/03	0	0.00	10	19.98	20.00	-10	30,352	-0.03%
2019/01/02	2	19.90	0	0.00	19.90	2	30,669	0.01%
2018/12/27	3	19.93	0	0.00	19.95	3	30,893	0.01%
2018/12/26	5	19.85	1	19.85	19.80	4	31,347	0.01%
2018/12/25	1	19.70	10	19.80	19.75	-9	31,571	-0.03%
2018/12/24	1	19.85	7	19.85	19.85	-6	31,770	-0.02%
2018/12/21	1	19.95	0	0.00	19.90	1	32,371	0.00%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/19	0	0.00	5	20.05	20.15	-5	32,555	-0.02%
2018/12/18	1	20.00	1	20.15	20.00	0	32,766	0.00%
2018/12/14	0	0.00	3	20.35	20.45	-3	34,004	-0.01%
2018/12/13	0	0.00	3	20.05	20.10	-3	33,884	-0.01%
2018/12/12	21	19.90	0	0.00	19.90	21	33,804	0.06%
2018/12/11	0	0.00	14	20.00	20.00	-14	32,968	-0.04%
2018/12/10	5	20.00	0	0.00	20.00	5	32,772	0.02%
2018/12/07	7	20.26	1	20.20	20.20	6	32,513	0.02%
2018/12/04	2	20.63	5	20.70	20.65	-3	32,496	-0.01%
2018/12/03	4	20.75	0	0.00	20.70	4	32,469	0.01%
2018/11/30	5	20.55	1	20.55	20.45	4	32,270	0.01%
2018/11/29	20	20.45	17	20.40	20.40	3	31,986	0.01%
2018/11/27	1	20.55	0	0.00	20.60	1	31,712	0.00%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/20	2	21.05	0	0.00	21.00	2	31,556	0.01%
2018/11/19	5	21.00	3	21.20	21.35	2	31,507	0.01%
2018/11/16	0	0.00	5	21.00	21.10	-5	31,257	-0.02%
2018/11/14	3	20.70	0	0.00	20.70	3	30,812	0.01%
2018/11/13	12	20.87	15	20.83	20.90	-3	30,538	-0.01%
2018/11/12	0	0.00	2	21.15	21.10	-2	30,184	-0.01%
2018/11/09	3	21.00	0	0.00	21.15	3	30,503	0.01%
2018/11/07	1	20.95	0	0.00	21.00	1	30,638	0.00%
2018/11/06	3	20.70	2	20.65	20.75	1	31,190	0.00%
2018/11/05	0.4	20.80	0	0.00	20.75	0.4	31,357	0.00%
2018/11/01	4	20.35	0	0.00	20.35	4	31,652	0.01%
2018/10/31	0	0.00	3	20.25	20.65	-3	32,056	-0.01%
2018/10/30	12	19.92	0	0.00	19.95	12	31,843	0.04%
2018/10/29	1	20.05	0	0.00	19.80	1	32,258	0.00%
2018/10/26	1	19.90	9.3	19.93	19.90	-8.3	32,467	-0.03%
2018/10/25	65	19.99	2	20.00	19.90	63	32,549	0.19%
2018/10/24	6	20.42	0	0.00	20.40	6	32,425	0.02%
2018/10/23	3	20.95	0	0.00	20.95	3	31,694	0.01%
2018/10/22	12	21.03	6	21.12	21.10	6	31,566	0.02%
2018/10/19	2	20.85	0	0.00	21.15	2	32,037	0.01%
2018/10/16	1	21.15	0	0.00	21.15	1	32,242	0.00%
2018/10/15	1	21.20	0	0.00	21.20	1	32,038	0.00%
2018/10/12	2	20.85	1	21.70	21.70	1	31,832	0.00%
2018/10/11	57	21.17	0	0.00	21.15	57	30,930	0.18%
2018/10/08	6	22.53	0	0.00	22.55	6	29,411	0.02%
2018/10/05	3	22.70	0	0.00	22.70	3	29,290	0.01%
2018/10/02	6	22.51	0	0.00	22.60	6	29,147	0.02%
2018/09/27	0	0.00	7	22.61	23.00	-7	30,471	-0.02%
2018/09/25	0	0.00	15	22.47	22.60	-15	31,058	-0.05%
2018/09/21	6	22.38	5	22.38	22.45	1	31,317	0.00%
2018/09/20	0	0.00	107	22.04	22.15	-107	31,159	-0.34%	大賣/鉅額交易
2018/09/19	0	0.00	9	21.66	21.80	-9	31,153	-0.03%
2018/09/18	0	0.00	6	21.54	21.55	-6	31,334	-0.02%
2018/09/17	0	0.00	9	21.40	21.45	-9	31,536	-0.03%
2018/09/14	1	21.40	0	0.00	21.40	1	31,735	0.00%
2018/09/13	1	21.10	10	21.16	21.20	-9	31,826	-0.03%
2018/09/12	0	0.00	4	21.40	21.20	-4	31,995	-0.01%
2018/09/11	6	21.35	10	21.40	21.45	-4	32,145	-0.01%
2018/09/07	0	0.00	0	21.20	21.15	0	33,066	0.00%
2018/09/06	2	21.15	9	21.20	21.15	-7	33,457	-0.02%
2018/09/05	6	21.35	0	0.00	21.20	6	33,573	0.02%
2018/09/03	10	21.27	0	0.00	21.35	10	33,598	0.03%
2018/08/31	0	0.00	3	21.40	21.60	-3	33,693	-0.01%
2018/08/30	4	21.35	0	0.00	21.35	4	33,603	0.01%
2018/08/29	0	0.00	5.3	21.47	21.55	-5.3	33,891	-0.02%
2018/08/28	3	21.55	0	0.00	21.60	3	34,008	0.01%
2018/08/27	9	21.45	0	0.00	21.50	9	34,035	0.03%
2018/08/23	0	0.00	1	21.55	21.55	-1	35,043	0.00%
2018/08/22	2	21.45	8	21.45	21.50	-6	35,855	-0.02%
2018/08/21	0	0.00	9	21.33	21.40	-9	35,721	-0.03%
2018/08/17	0	0.00	2	21.20	21.15	-2	35,930	-0.01%
2018/08/16	5	20.95	5	21.35	20.95	0	35,907	0.00%
2018/08/15	0	0.00	15	21.13	21.30	-15	35,832	-0.04%
2018/08/13	15	21.05	0	0.00	20.80	15	36,053	0.04%
2018/08/10	8	21.28	5	21.35	21.30	3	35,638	0.01%
2018/08/09	9	21.15	0	0.00	21.15	9	35,807	0.03%
2018/08/08	0	0.00	2	21.60	21.40	-2	35,680	-0.01%
2018/08/07	0	0.00	7	21.50	21.45	-7	35,769	-0.02%
2018/08/03	0	0.00	17	21.08	21.20	-17	36,403	-0.05%
2018/08/02	10	20.85	2	21.00	20.75	8	36,266	0.02%
2018/08/01	0	0.00	9	21.00	21.10	-9	36,116	-0.02%
2018/07/31	0	0.00	19	20.79	20.75	-19	35,911	-0.05%
2018/07/30	11	20.58	0	0.00	20.50	11	35,161	0.03%
2018/07/27	0	0.00	5	20.65	20.65	-5	35,318	-0.01%
2018/07/26	2	20.35	0	0.00	20.55	2	35,521	0.01%
2018/07/23	6	20.44	0	0.00	20.45	6	35,543	0.02%
2018/07/20	6	20.50	0	0.00	20.50	6	35,461	0.02%
2018/07/19	106	20.50	0	0.00	20.40	106	35,508	0.30%	大買/鉅額交易
2018/07/18	7	20.53	0	0.00	20.60	7	35,237	0.02%
2018/07/17	20	20.53	0	0.00	20.50	20	35,090	0.06%
2018/07/16	20	20.63	0	0.00	20.65	20	35,177	0.06%
2018/07/11	1	20.40	0	0.00	20.45	1	35,729	0.00%
2018/07/10	0	0.00	0.1	20.50	20.40	-0.1	35,582	0.00%
2018/07/09	12	20.52	5	20.50	20.50	7	35,451	0.02%
2018/07/06	0	0.00	33	21.59	21.50	-33	34,888	-0.09%
2018/07/05	1	21.70	20	21.68	21.70	-19	34,150	-0.06%
2018/07/03	5	21.70	0	0.00	21.65	5	34,097	0.01%
2018/07/02	15	21.80	0	0.00	21.70	15	33,726	0.04%
2018/06/29	0	0.00	2	22.03	21.95	-2	33,189	-0.01%
2018/06/27	0	0.00	10	21.90	21.90	-10	31,673	-0.03%
2018/06/20	0	0.00	10	21.98	21.85	-10	32,358	-0.03%
2018/06/19	16	21.70	0	0.00	21.60	16	32,291	0.05%
2018/06/14	10	21.90	0	0.00	21.90	10	31,544	0.03%
2018/06/12	10	22.15	0	0.00	22.10	10	32,170	0.03%
2018/06/08	1	22.30	0	0.00	22.35	1	32,354	0.00%
2018/06/07	0	0.00	17	22.34	22.50	-17	32,491	-0.05%
2018/06/05	0	0.00	2	21.93	22.20	-2	32,579	-0.01%
2018/05/31	0	0.00	6	21.73	21.60	-6	33,175	-0.02%
2018/05/30	10	21.70	4	21.80	21.60	6	32,648	0.02%
2018/05/29	3	22.00	0	0.00	22.15	3	32,291	0.01%
2018/05/28	0.9	22.10	0	0.00	22.20	0.9	32,740	0.00%
2018/05/25	4	22.20	0	0.00	22.20	4	33,246	0.01%
2018/05/24	8	22.15	0	0.00	22.15	8	33,535	0.02%
2018/05/22	0	0.00	1	22.25	22.15	-1	33,611	0.00%
2018/05/21	0.1	22.05	0	0.00	22.15	0.1	33,968	0.00%
2018/05/17	0	0.00	1	22.05	22.05	-1	34,396	0.00%
2018/05/16	0	0.00	1	22.00	22.05	-1	34,495	0.00%
2018/05/15	0	0.00	10	21.90	21.90	-10	35,444	-0.03%
2018/05/14	0	0.00	5	22.08	22.10	-5	36,559	-0.01%
2018/05/11	0	0.00	93	21.82	21.95	-93	36,817	-0.25%
2018/05/10	2	21.40	0	0.00	21.45	2	36,033	0.01%
2018/05/09	0	0.00	5	21.47	21.45	-5	35,954	-0.01%
2018/05/08	3	21.27	1	21.30	21.35	2	36,181	0.01%
2018/05/07	10	21.09	1	21.10	21.10	9	36,271	0.02%
2018/05/04	4	21.05	0	0.00	21.05	4	36,765	0.01%
2018/05/03	5	21.10	5	21.10	21.10	0	37,037	0.00%
2018/05/02	0	0.00	0.7	21.20	21.15	-0.7	37,884	0.00%
2018/04/30	21.8	21.27	0	0.00	21.25	21.8	38,526	0.06%
2018/04/27	20	21.23	0	0.00	21.35	20	39,624	0.05%
2018/04/26	15	21.30	0	0.00	21.25	15	39,821	0.04%
2018/04/24	4	21.25	0	0.00	21.30	4	40,058	0.01%
2018/04/23	34	21.41	0	0.00	21.35	34	40,177	0.08%
2018/04/19	10	21.60	15	21.62	21.70	-5	40,704	-0.01%
2018/04/18	0	0.00	5	21.50	21.50	-5	40,460	-0.01%
2018/04/17	5	21.23	0	0.00	21.10	5	40,553	0.01%
2018/04/16	7	21.31	3	21.45	21.55	4	40,924	0.01%
2018/04/11	0	0.00	11	21.35	21.50	-11	42,407	-0.03%
2018/04/09	2	20.90	0	0.00	21.00	2	42,693	0.00%
2018/04/03	7.9	20.96	0	0.00	20.90	7.9	42,305	0.02%
2018/04/02	10	21.12	1	21.15	21.05	9	42,226	0.02%
2018/03/31	4.5	21.13	0	0.00	21.20	4.5	42,394	0.01%
2018/03/28	3	21.00	0	0.00	21.00	3	42,682	0.01%
2018/03/23	7	21.07	1	21.00	20.95	6	42,341	0.01%
2018/03/16	1	21.30	1	21.35	21.30	0	42,333	0.00%
2018/03/15	5	21.70	0	0.00	21.60	5	41,350	0.01%
2018/03/09	10	21.75	4	21.75	21.65	6	41,045	0.01%
2018/03/05	0	0.00	4	21.70	21.50	-4	42,307	-0.01%
2018/02/27	0	0.00	6	21.48	21.35	-6	41,174	-0.01%
2018/02/26	0	0.00	4	21.40	21.40	-4	40,717	-0.01%
2018/02/21	0	0.00	2.4	21.02	21.10	-2.4	42,643	-0.01%
2018/02/09	0	0.00	3	20.40	20.35	-3	42,068	-0.01%
2018/02/08	1	20.50	2	20.60	20.60	-1	41,488	0.00%
2018/02/07	4	20.30	5	20.40	20.35	-1	41,165	0.00%
2018/02/06	14	19.92	0	0.00	19.70	14	40,071	0.03%
2018/02/05	3	20.85	0	0.00	20.85	3	38,605	0.01%
2018/02/02	2	21.15	0	0.00	21.30	2	38,047	0.01%
2018/01/31	3	20.98	2	21.15	21.30	1	37,489	0.00%
2018/01/25	2	21.10	5	21.21	21.30	-3	35,288	-0.01%
2018/01/23	4	21.30	0	0.00	21.30	4	33,227	0.01%
2018/01/22	0	0.00	12	21.80	21.85	-12	31,983	-0.04%
2018/01/19	2	21.63	0	0.00	21.70	2	31,896	0.01%
2018/01/18	4	21.94	2	21.95	21.90	2	31,753	0.01%
2018/01/17	6	21.88	4.1	21.95	22.00	1.9	31,366	0.01%
2018/01/16	6	21.97	2	22.00	22.00	4	31,197	0.01%
2018/01/15	0	0.00	3	21.97	22.15	-3	30,820	-0.01%
2018/01/12	0	0.00	2	21.70	21.75	-2	30,268	-0.01%
2018/01/10	0	0.00	165	21.37	21.70	-165	29,985	-0.55%	大賣/鉅額交易
2018/01/09	1	21.20	0	0.00	21.40	1	29,340	0.00%
2018/01/08	0	0.00	5	21.41	21.50	-5	28,915	-0.02%
2018/01/05	0	0.00	5	20.80	20.90	-5	27,919	-0.02%
2018/01/03	0	0.00	20	20.55	20.65	-20	27,627	-0.07%
2018/01/02	17	20.41	5	20.45	20.45	12	27,589	0.04%